ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: PTU-G1610001-Message
2022-04-14T00:00:00.0209685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-14T00:00:01.0205888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-14T00:00:02.0301788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:00:03.0203088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:00:04.0209307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-14T00:00:05.0209691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-14T00:00:06.0205985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-14T00:00:07.0212275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-14T00:00:08.0208554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-14T00:00:09.0204761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-14T00:00:10.0210984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-14T00:00:11.0207325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:00:12.0213556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-14T00:00:13.0210320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-14T00:00:14.0206586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-14T00:00:15.0213902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:00:16.0211429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:00:17.0207687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:00:18.0213897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:00:19.0215675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-14T00:00:20.0211917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-14T00:00:21.0260936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-14T00:00:22.0214426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-14T00:00:23.0210707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-14T00:00:24.0217480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-14T00:00:25.0213766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:00:26.0210084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:00:27.0216243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:00:28.0212523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-14T00:00:29.0212050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-14T00:00:30.0210785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-14T00:00:31.0216939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-14T00:00:32.0213250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-14T00:00:33.0219501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-14T00:00:34.0220487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-14T00:00:35.0218345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:00:36.0217590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:00:37.0213881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:00:38.0220107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:00:39.0221419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:00:40.0220039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:00:41.0216295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-14T00:00:42.0217242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-14T00:00:43.0217710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-14T00:00:44.0223923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-14T00:00:45.0220206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-14T00:00:46.0216544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:00:47.0222705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:00:48.0219021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:00:49.0225230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:00:50.0222972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-14T00:00:51.0219293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-14T00:00:52.0225565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-14T00:00:53.0221782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-14T00:00:54.0218076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-14T00:00:55.0224325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-14T00:00:56.0220611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-14T00:00:57.0224160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-14T00:00:58.0222862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:00:59.0221125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:01:00.0221965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:01:01.0228215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:01:02.0225432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-14T00:01:03.0221681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-14T00:01:04.0227988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:01:05.0224212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-14T00:01:06.0130871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:01:07.0226708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-14T00:01:08.0223058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-14T00:01:09.0129639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-14T00:01:10.0125901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-14T00:01:11.0132159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-14T00:01:12.0128468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:01:13.0124694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:01:14.0130992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-14T00:01:15.0127250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-14T00:01:16.0133534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-14T00:01:17.0129759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-14T00:01:18.0126016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:01:19.0132357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-14T00:01:20.0128504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-14T00:01:21.0134764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-14T00:01:22.0131031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-14T00:01:23.0127300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-14T00:01:24.0133564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:01:25.0129889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-14T00:01:26.0136116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:01:27.0132406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:01:28.0128686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:01:29.0136318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:01:30.0134575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:01:31.0130878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:01:32.0130793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:01:33.0137029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:01:34.0133312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:01:35.0139578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:01:36.0135801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:01:37.0132076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:01:38.0138337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:01:39.0134609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:01:40.0140839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:01:41.0137121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-14T00:01:42.0133406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:01:43.0139633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:01:44.0135928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:01:45.0142192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:01:46.0138488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:01:47.0134705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-14T00:01:48.0141003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-14T00:01:49.0137222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-14T00:01:50.0143448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-14T00:01:51.0141873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-14T00:01:52.0140307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-14T00:01:53.0136620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-14T00:01:54.0143373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-14T00:01:55.0139638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:01:56.0145910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:01:57.0142163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:01:58.0138459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:01:59.0144692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:02:00.0140975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:02:01.0147215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-14T00:02:02.0143470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-14T00:02:03.0141466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-14T00:02:04.0149943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-14T00:02:05.0141430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-14T00:02:06.0147749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-14T00:02:07.0143994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-14T00:02:08.0150251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:02:09.0146454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-14T00:02:10.0142770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-14T00:02:11.0148965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-14T00:02:12.0145852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-14T00:02:13.0052430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-14T00:02:14.0149485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-14T00:02:15.0145726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:02:16.0052412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-14T00:02:17.0048645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:02:18.0046480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:02:19.0052689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:02:20.0048955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-14T00:02:21.0055226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-14T00:02:22.0051460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:02:23.0047748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-14T00:02:24.0054039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-14T00:02:25.0050276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:02:26.0056546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-14T00:02:27.0052780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:02:28.0049148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:02:29.0050460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:02:30.0048623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:02:31.0057684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:02:32.0053968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:02:33.0050730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:02:34.0057014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-14T00:02:35.0053229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-14T00:02:36.0059495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-14T00:02:37.0056121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-14T00:02:38.0052383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:02:39.0053328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:02:40.0059559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-14T00:02:41.0056151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:02:42.0052425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-14T00:02:43.0058690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-14T00:02:44.0057680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:02:45.0053914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-14T00:02:46.0060161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-14T00:02:47.0059403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:02:48.0055676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:02:49.0063041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:02:50.0059297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:02:51.0056143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-14T00:02:52.0062344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:02:53.0065398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:02:54.0061683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-14T00:02:55.0063175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-14T00:02:56.0064480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-14T00:02:57.0062705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-14T00:02:58.0060139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:02:59.0066339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:03:00.0062692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:03:01.0058949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:03:02.0065118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:03:03.0062227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:03:04.0068480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:03:05.0065520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:03:06.0067639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:03:07.0063850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-14T00:03:08.0070113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:03:09.0066381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-14T00:03:10.0066556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-14T00:03:11.0062855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-14T00:03:12.0069795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-14T00:03:13.0068058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:03:14.0064299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:03:15.0070571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:03:16.0066875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-14T00:03:17.0073085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-14T00:03:18.0072447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-14T00:03:19.0068743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:03:20.0065914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:03:20.9972532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:03:22.0070007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:03:23.0066314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:03:23.9973624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:03:24.9969921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:03:25.9976160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-14T00:03:26.9972403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:03:27.9969634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:03:28.9975878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-14T00:03:29.9972810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:03:30.9969111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:03:31.9976484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:03:32.9972784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:03:33.9969117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-14T00:03:34.9975331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-14T00:03:35.9972114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:03:36.9978374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:03:37.9979468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-14T00:03:38.9975733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-14T00:03:39.9972032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-14T00:03:40.9978225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:03:41.9974511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:03:42.9980834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-14T00:03:43.9977067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:03:44.9973317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:03:45.9981885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:03:46.9978179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:03:47.9974477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:03:48.9980667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:03:49.9976981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:03:50.9983285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:03:51.9979486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:03:52.9976274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:03:53.9982626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:03:54.9978794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:03:55.9977877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-14T00:03:56.9982950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:03:57.9979219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-14T00:03:58.9985486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-14T00:03:59.9981730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-14T00:04:00.9983480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-14T00:04:01.9981924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-14T00:04:02.9985759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-14T00:04:03.9982098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-14T00:04:04.9979130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:04:05.9985262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:04:06.9981552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-14T00:04:07.9987772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-14T00:04:08.9984109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:04:09.9983714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-14T00:04:10.9989971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-14T00:04:11.9990391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-14T00:04:12.9985264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:04:13.9991540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:04:14.9982881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:04:15.9990229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:04:16.9986517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:04:17.9992765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:04:18.9989123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-14T00:04:19.9985313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-14T00:04:20.9992499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-14T00:04:21.9988791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-14T00:04:22.9985771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-14T00:04:23.9992039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:04:24.9988604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-14T00:04:25.9994880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-14T00:04:26.9991124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-14T00:04:27.9987385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-14T00:04:28.9894993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-14T00:04:29.9990842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:04:30.9987836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-14T00:04:31.9890197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-14T00:04:32.9896462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-14T00:04:33.9929884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-14T00:04:34.9889007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-14T00:04:35.9895263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-14T00:04:36.9894720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-14T00:04:37.9891015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-14T00:04:38.9897225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-14T00:04:39.9893504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:04:40.9899758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:04:41.9896021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-14T00:04:42.9895230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-14T00:04:43.9891573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-14T00:04:44.9897776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-14T00:04:45.9894050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:04:46.9900345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-14T00:04:47.9896568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-14T00:04:48.9892913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-14T00:04:49.9899099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:04:50.9897764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-14T00:04:51.9894013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-14T00:04:52.9900236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-14T00:04:53.9896508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-14T00:04:54.9904496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-14T00:04:55.9900792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-14T00:04:56.9897045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-14T00:04:57.9895900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-14T00:04:58.9902152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:04:59.9902682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-14T00:05:00.9898937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-14T00:05:01.9905212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-14T00:05:02.9901450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:05:03.9898288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:05:04.9904456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:05:05.9902482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-14T00:05:06.9898785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-14T00:05:07.9905029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-14T00:05:08.9901297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-14T00:05:09.9907446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-14T00:05:10.9903806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-14T00:05:11.9910020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-14T00:05:12.9906293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-14T00:05:13.9902593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-14T00:05:14.9908756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:05:15.9905118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-14T00:05:16.9911290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-14T00:05:17.9907617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:05:18.9903913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:05:19.9910160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-14T00:05:20.9909440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-14T00:05:21.9905762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-14T00:05:22.9906624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:05:23.9911329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:05:24.9907586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-14T00:05:25.9914611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-14T00:05:26.9910840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-14T00:05:27.9907429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-14T00:05:28.9913712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:05:29.9910878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-14T00:05:30.9907167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-14T00:05:31.9913391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-14T00:05:32.9909686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:05:33.9915877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-14T00:05:34.9912192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-14T00:05:35.9908477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:05:36.9815176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-14T00:05:37.9911004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-14T00:05:38.9817668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-14T00:05:39.9813940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-14T00:05:40.9810222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:05:41.9816462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-14T00:05:42.9812700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-14T00:05:43.9818921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-14T00:05:44.9815252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:05:45.9811499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:05:46.9762356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-14T00:05:47.9684034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-14T00:05:48.9672369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-14T00:05:49.9668586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:05:50.9665840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:05:51.9664251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:05:52.9673058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-14T00:05:53.9671295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-14T00:05:54.9667612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-14T00:05:55.9673860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:05:56.9670127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:05:57.9666409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-14T00:05:58.9672612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:05:59.9668919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-14T00:06:00.9675175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:06:01.9671399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:06:02.9669207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:06:03.9675574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-14T00:06:04.9671746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-14T00:06:05.9678071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-14T00:06:06.9674266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:06:07.9670496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-14T00:06:08.9676766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-14T00:06:09.9673085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:06:10.9675188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-14T00:06:11.9671463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-14T00:06:12.9678645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-14T00:06:13.9674942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-14T00:06:14.9681134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-14T00:06:15.9679791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-14T00:06:16.9678507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-14T00:06:17.9674673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-14T00:06:18.9680939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-14T00:06:19.9677186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-14T00:06:20.9674957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-14T00:06:21.9675923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-14T00:06:22.9682159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-14T00:06:23.9679155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:06:24.9675425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-14T00:06:25.9682832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-14T00:06:26.9684769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-14T00:06:27.9681021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:06:28.9681491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:06:29.9678941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-14T00:06:30.9685227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-14T00:06:31.9682150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:06:32.9678421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-14T00:06:33.9684654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-14T00:06:34.9680985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-14T00:06:35.9678959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-14T00:06:36.9685208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:06:37.9681460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-14T00:06:38.9679913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-14T00:06:39.9686184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-14T00:06:40.9679852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-14T00:06:41.9588688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-14T00:06:42.9684527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-14T00:06:43.9681511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-14T00:06:44.9588218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-14T00:06:45.9588738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:06:46.9585078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-14T00:06:47.9691628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-14T00:06:48.9588294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-14T00:06:49.9584579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-14T00:06:50.9590782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:06:51.9587049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-14T00:06:52.9589882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-14T00:06:53.9586238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-14T00:06:54.9592465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-14T00:06:55.9591930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:06:56.9588188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-14T00:06:57.9594427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-14T00:06:58.9590684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-14T00:06:59.9586953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-14T00:07:00.9593254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-14T00:07:01.9589510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-14T00:07:02.9589164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-14T00:07:03.9595463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-14T00:07:04.9591743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:07:05.9587970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-14T00:07:06.9594180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-14T00:07:07.9590475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-14T00:07:08.9596761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-14T00:07:09.9592984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-14T00:07:10.9592112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-14T00:07:11.9598358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-14T00:07:12.9596011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:07:13.9592242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:07:14.9591923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:07:15.9612219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:07:16.9595150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:07:17.9591482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:07:18.9592758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:07:19.9594368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-14T00:07:20.9601524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-14T00:07:21.9597700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-14T00:07:22.9595126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-14T00:07:23.9601331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-14T00:07:24.9598823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:07:25.9595094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-14T00:07:26.9595053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:07:27.9603171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-14T00:07:28.9599441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:07:29.9599626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-14T00:07:30.9595918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-14T00:07:31.9603244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:07:32.9601683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:07:33.9598003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:07:34.9604255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:07:35.9600467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:07:36.9606727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:07:37.9602989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:07:38.9604573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-14T00:07:39.9600847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-14T00:07:40.9608192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:07:41.9599973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:07:42.9606239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:07:43.9605745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:07:44.9602057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:07:45.9608259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:07:46.9604639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-14T00:07:47.9610777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:07:48.9607112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:07:49.9603360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:07:50.9509997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:07:51.9605873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-14T00:07:52.9606960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:07:53.9603231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:07:54.9507566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:07:55.9613354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:07:56.9504303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:07:57.9510564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:07:58.9510784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:07:59.9507094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:08:00.9507097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:08:01.9514844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:08:02.9513684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:08:03.9511793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-14T00:08:04.9508020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-14T00:08:05.9514999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-14T00:08:06.9511257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-14T00:08:07.9507504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-14T00:08:08.9513769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-14T00:08:09.9510067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:08:10.9516337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-14T00:08:11.9512596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-14T00:08:12.9510554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-14T00:08:13.9516789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-14T00:08:14.9517123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-14T00:08:15.9513400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:08:16.9519653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:08:17.9515902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:08:18.9512873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:08:19.9519157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:08:20.9515396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:08:21.9514069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:08:22.9515971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:08:23.9522286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:08:24.9518483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:08:25.9520655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:08:26.9516973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:08:27.9523215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:08:28.9519420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:08:29.9515733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:08:30.9521964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:08:31.9520218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:08:32.9516451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-14T00:08:33.9516865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-14T00:08:34.9518763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-14T00:08:35.9524975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-14T00:08:36.9521212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-14T00:08:37.9523381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-14T00:08:38.9522665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:08:39.9520655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:08:40.9526858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:08:41.9523186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-14T00:08:42.9519450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:08:43.9525679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:08:44.9528044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-14T00:08:45.9524266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-14T00:08:46.9520541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-14T00:08:47.9526812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-14T00:08:48.9523108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-14T00:08:49.9522606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-14T00:08:50.9528802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-14T00:08:51.9525116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:08:52.9531328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:08:53.9527634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:08:54.9523991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:08:55.9523120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-14T00:08:56.9529387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-14T00:08:57.9526135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-14T00:08:58.9432825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-14T00:08:59.9429956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-14T00:09:00.9527592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-14T00:09:01.9525823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-14T00:09:02.9427659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-14T00:09:03.9433905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-14T00:09:04.9435035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:09:05.9432633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:09:06.9428932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-14T00:09:07.9435182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-14T00:09:08.9431488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-14T00:09:09.9427723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-14T00:09:10.9433913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:09:11.9430263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-14T00:09:12.9436478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-14T00:09:13.9432757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-14T00:09:14.9430759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:09:15.9432355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-14T00:09:16.9438628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-14T00:09:17.9435404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-14T00:09:18.9436980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-14T00:09:19.9433222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-14T00:09:20.9440398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:09:21.9431898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-14T00:09:22.9438126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-14T00:09:23.9434415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-14T00:09:24.9440671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-14T00:09:25.9436922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-14T00:09:26.9433205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-14T00:09:27.9441437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-14T00:09:28.9439661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-14T00:09:29.9441898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-14T00:09:30.9438187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-14T00:09:31.9434461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-14T00:09:32.9440733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-14T00:09:33.9437939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-14T00:09:34.9444122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-14T00:09:35.9440387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-14T00:09:36.9436660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:09:37.9442943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:09:38.9439518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-14T00:09:39.9445750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-14T00:09:40.9443177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-14T00:09:41.9440770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-14T00:09:42.9439215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-14T00:09:43.9440790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-14T00:09:44.9447065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-14T00:09:45.9443816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-14T00:09:46.9440136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-14T00:09:47.9443745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-14T00:09:48.9442436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:09:49.9440432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:09:50.9446638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:09:51.9442915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:09:52.9449172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-14T00:09:53.9445456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-14T00:09:54.9441779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-14T00:09:55.9447956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-14T00:09:56.9444273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-14T00:09:57.9450505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:09:58.9451169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:09:59.9447447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:10:00.9445527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:10:01.9451758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-14T00:10:02.9448981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-14T00:10:03.9445296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-14T00:10:04.9451457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-14T00:10:05.9447743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-14T00:10:06.9354395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-14T00:10:07.9350696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:10:08.9446564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:10:09.9353261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-14T00:10:10.9349505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-14T00:10:11.9355734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-14T00:10:12.9352005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-14T00:10:13.9349766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-14T00:10:14.9356029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:10:15.9352333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:10:16.9358583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:10:17.9354787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-14T00:10:18.9351131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-14T00:10:19.9357351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-14T00:10:20.9353635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-14T00:10:21.9359872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-14T00:10:22.9351323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-14T00:10:23.9358947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-14T00:10:24.9360401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-14T00:10:25.9356686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-14T00:10:26.9352982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:10:27.9359211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-14T00:10:28.9355491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-14T00:10:29.9353122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-14T00:10:30.9359333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-14T00:10:31.9355625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-14T00:10:32.9361874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-14T00:10:33.9362543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-14T00:10:34.9363390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-14T00:10:35.9359634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:10:36.9355898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:10:37.9362113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:10:38.9358423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-14T00:10:39.9365197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-14T00:10:40.9361378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-14T00:10:41.9358476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-14T00:10:42.9364677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-14T00:10:43.9361291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-14T00:10:44.9367502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:10:45.9363786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:10:46.9363440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:10:47.9359833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:10:48.9365902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:10:49.9378711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:10:50.9359649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:10:51.9365854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:10:52.9362462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:10:53.9368711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:10:54.9365045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:10:55.9361286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:10:56.9367511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-14T00:10:57.9368088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:10:58.9364370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:10:59.9371313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:11:00.9371909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-14T00:11:01.9368161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-14T00:11:02.9365381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-14T00:11:03.9371610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-14T00:11:04.9369436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-14T00:11:05.9365753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-14T00:11:06.9371917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:11:07.9368232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-14T00:11:08.9374474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:11:09.9370726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:11:10.9368785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:11:11.9275406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-14T00:11:12.9371324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-14T00:11:13.9367548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:11:14.9275153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-14T00:11:15.9271399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-14T00:11:16.9277677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:11:17.9273898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:11:18.9271600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-14T00:11:19.9277842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:11:20.9274091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-14T00:11:21.9270336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:11:22.9276569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-14T00:11:23.9273535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:11:24.9279656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:11:25.9275890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:11:26.9272185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:11:27.9278422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:11:28.9275407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:11:29.9281632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-14T00:11:30.9277973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:11:31.9274209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-14T00:11:32.9280424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:11:33.9276744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:11:34.9282980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:11:35.9279252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:11:36.9277830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-14T00:11:37.9284127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:11:38.9280332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:11:39.9279407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:11:40.9275668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:11:41.9281952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-14T00:11:42.9278225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-14T00:11:43.9284496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:11:44.9280715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:11:45.9286982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:11:46.9283238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:11:47.9279578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-14T00:11:48.9285823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-14T00:11:49.9282628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-14T00:11:50.9279993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-14T00:11:51.9288879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-14T00:11:52.9285072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-14T00:11:53.9281401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-14T00:11:54.9287599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:11:55.9283864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:11:56.9290086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:11:57.9286347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:11:58.9282709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:11:59.9288944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:12:00.9285164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:12:01.9291445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:12:02.9289612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:12:03.9291547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-14T00:12:04.9287857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:12:05.9284142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:12:06.9290371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:12:07.9286591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-14T00:12:08.9292876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-14T00:12:09.9291480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:12:10.9289517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:12:11.9285757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:12:12.9292007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:12:13.9288341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-14T00:12:14.9295879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:12:15.9292160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-14T00:12:16.9288474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:12:17.9297070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:12:18.9296280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:12:19.9292591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:12:20.9289593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:12:21.9196237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:12:22.9292089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-14T00:12:23.9198790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:12:24.9195024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-14T00:12:25.9191353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-14T00:12:26.9197547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:12:27.9193817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:12:28.9192223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-14T00:12:29.9200249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-14T00:12:30.9196535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-14T00:12:31.9196970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:12:32.9195031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-14T00:12:33.9201318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:12:34.9197561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:12:35.9193846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:12:36.9200074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:12:37.9196333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:12:38.9202606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:12:39.9198877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:12:40.9195147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-14T00:12:41.9201449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:12:42.9198760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:12:43.9205026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:12:44.9201285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:12:45.9197577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:12:46.9204529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-14T00:12:47.9200767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:12:48.9207056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:12:49.9203302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-14T00:12:50.9199570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:12:51.9205843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:12:52.9202103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:12:53.9199302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:12:54.9205553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:12:55.9201824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:12:56.9208092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:12:57.9204336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:12:58.9200605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:12:59.9206884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:13:00.9203126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-14T00:13:01.9209392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:13:02.9210673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:13:03.9212028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:13:04.9208227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:13:05.9206034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:13:06.9212356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:13:07.9208594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:13:08.9204849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:13:09.9211075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-14T00:13:10.9209761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:13:11.9208394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:13:12.9214635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:13:13.9212212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:13:14.9208504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-14T00:13:15.9214765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-14T00:13:16.9213599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-14T00:13:17.9209870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-14T00:13:18.9216163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-14T00:13:19.9212400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-14T00:13:20.9210019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-14T00:13:21.9208056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-14T00:13:22.9214240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-14T00:13:23.9210583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:13:24.9216766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-14T00:13:25.9213032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-14T00:13:26.9219332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-14T00:13:27.9215577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:13:28.9211825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:13:29.9118512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:13:30.9114815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-14T00:13:31.9220673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:13:32.9117331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:13:33.9113579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:13:34.9119796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:13:35.9120825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:13:36.9115941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:13:37.9114619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:13:38.9120853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:13:39.9117142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:13:40.9115365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:13:41.9121605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-14T00:13:42.9119816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-14T00:13:43.9116082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:13:44.9122342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:13:45.9124298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:13:46.9122484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-14T00:13:47.9118757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-14T00:13:48.9126215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:13:49.9122427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:13:50.9118703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:13:51.9125013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:13:52.9125320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:13:53.9121627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:13:54.9122103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:13:55.9128362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:13:56.9124633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:13:57.9122863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:13:58.9129104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-14T00:13:59.9125379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:14:00.9121668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:14:01.9127950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:14:02.9124182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:14:03.9130451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:14:04.9126686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-14T00:14:05.9122967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-14T00:14:06.9129234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-14T00:14:07.9125525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:14:08.9131727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-14T00:14:09.9129715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-14T00:14:10.9126022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-14T00:14:11.9133421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:14:12.9129634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:14:13.9125903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:14:14.9134585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-14T00:14:15.9126504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-14T00:14:16.9132739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-14T00:14:17.9129506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:14:18.9127719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:14:19.9135691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-14T00:14:20.9131965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:14:21.9128248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-14T00:14:22.9134496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:14:23.9131898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:14:24.9128187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:14:25.9134423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-14T00:14:26.9130692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-14T00:14:27.9137008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-14T00:14:28.9133250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:14:29.9139496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-14T00:14:30.9135820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-14T00:14:31.9132029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-14T00:14:32.9138270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-14T00:14:33.9135065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-14T00:14:34.9131362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-14T00:14:35.9038014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:14:36.9133892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-14T00:14:37.9040524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:14:38.9037540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:14:39.9034946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-14T00:14:40.9033778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-14T00:14:41.9040061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-14T00:14:42.9036271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:14:43.9042562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-14T00:14:44.9039953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:14:45.9036190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:14:46.9042486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:14:47.9038718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-14T00:14:48.9044985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-14T00:14:49.9041236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-14T00:14:50.9037548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:14:51.9045211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:14:52.9041451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:14:53.9038294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:14:54.9044496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:14:55.9047374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:14:56.9043680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-14T00:14:57.9044031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:14:58.9040317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-14T00:14:59.9046515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-14T00:15:00.9042795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:15:01.9049073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:15:02.9045355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-14T00:15:03.9041609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-14T00:15:04.9048813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:15:05.9050756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:15:06.9047038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:15:07.9043300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:15:08.9049507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:15:09.9046685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-14T00:15:10.9042966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-14T00:15:11.9050007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:15:12.9048541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:15:13.9046607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:15:14.9052855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:15:15.9049817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:15:16.9046157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:15:17.9052340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:15:18.9048609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:15:19.9054850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:15:20.9051126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:15:21.9047430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:15:22.9054323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-14T00:15:23.9050627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:15:24.9056890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-14T00:15:25.9053144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:15:26.9049432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:15:27.9055639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:15:28.9053913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:15:29.9050180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:15:30.9057334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:15:31.9053682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-14T00:15:32.9050551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-14T00:15:33.9056749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-14T00:15:34.9053045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-14T00:15:35.9059298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:15:36.9057306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:15:37.9053594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-14T00:15:38.9059787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-14T00:15:39.9056079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:15:40.9052355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-14T00:15:41.9058573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:15:42.9054874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-14T00:15:43.8961507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:15:44.8957846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-14T00:15:45.9063715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-14T00:15:46.8961252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-14T00:15:47.8957491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:15:48.8963723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:15:49.8962844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-14T00:15:50.8959108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:15:51.8955915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:15:52.8963066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:15:53.8965007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-14T00:15:54.8961262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-14T00:15:55.8958248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-14T00:15:56.8966257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-14T00:15:57.8964789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-14T00:15:58.8961040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-14T00:15:59.8967356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:16:00.8963635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-14T00:16:01.8959884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-14T00:16:02.8966129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:16:03.8962434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:16:04.8969747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:16:05.8965972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-14T00:16:06.8962319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-14T00:16:07.8968488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-14T00:16:08.8964771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:16:09.8967555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:16:10.8963829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:16:11.8970156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:16:12.8966377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:16:13.8972617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:16:14.8968880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:16:15.8965151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:16:16.8965384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-14T00:16:17.8971669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:16:18.8969090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:16:19.8965366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:16:20.8972102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:16:21.8970960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:16:22.8967233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:16:23.8973479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:16:24.8969732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:16:25.8975970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:16:26.8972211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-14T00:16:27.8968550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-14T00:16:28.8968175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-14T00:16:29.8974405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:16:30.8970730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-14T00:16:31.8969949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-14T00:16:32.8976196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:16:33.8972414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:16:34.8978719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:16:35.8974934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:16:36.8971238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:16:37.8977565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-14T00:16:38.8974459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-14T00:16:39.8980759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-14T00:16:40.8976984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:16:41.8973243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:16:42.8979507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:16:43.8975820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-14T00:16:44.8982029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:16:45.8978313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:16:46.8974622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-14T00:16:47.8980805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:16:48.8980451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-14T00:16:49.8976725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-14T00:16:50.8880981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-14T00:16:51.8879007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:16:52.8984873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:16:53.8876617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:16:54.8882812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-14T00:16:55.8882669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-14T00:16:56.8880503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-14T00:16:57.8886721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-14T00:16:58.8883763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:16:59.8880072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-14T00:17:00.8886295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:17:01.8882609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:17:02.8878853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:17:03.8885093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:17:04.8881396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:17:05.8887640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:17:06.8883894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:17:07.8880183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:17:08.8886453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:17:09.8882685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:17:10.8888924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-14T00:17:11.8885190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:17:12.8891459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-14T00:17:13.8887705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-14T00:17:14.8886560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:17:15.8885362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:17:16.8891663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:17:17.8888393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:17:18.8889365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:17:19.8885661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:17:20.8891897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:17:21.8888220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:17:22.8894433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:17:23.8894022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:17:24.8890316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:17:25.8887916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-14T00:17:26.8894184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-14T00:17:27.8890443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:17:28.8896688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:17:29.8887627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:17:30.8893843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:17:31.8890856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:17:32.8897056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-14T00:17:33.8894256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:17:34.8890614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-14T00:17:35.8896772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-14T00:17:36.8893040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-14T00:17:37.8890450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-14T00:17:38.8896672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:17:39.8894291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:17:40.8900554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:17:41.8896796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:17:42.8893127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:17:43.8899356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-14T00:17:44.8901871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-14T00:17:45.8898181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-14T00:17:46.8894471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-14T00:17:47.8900670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-14T00:17:48.8897903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-14T00:17:49.8894155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-14T00:17:50.8901737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:17:51.8898033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:17:52.8904264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:17:53.8900522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:17:54.8896795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-14T00:17:55.8896284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-14T00:17:56.8802951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-14T00:17:57.8899255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:17:58.8805932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:17:59.8802965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-14T00:18:00.8802236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:18:01.8798460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-14T00:18:02.8798138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-14T00:18:03.8804384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:18:04.8801126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:18:05.8745934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:18:06.8667644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-14T00:18:07.8650708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-14T00:18:08.8656959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-14T00:18:09.8659625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-14T00:18:10.8655856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:18:11.8652148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:18:12.8658920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:18:13.8655164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-14T00:18:14.8661495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:18:15.8657731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:18:16.8655273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:18:17.8662681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:18:18.8654653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:18:19.8660831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:18:20.8657104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:18:21.8663428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:18:22.8659706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:18:23.8656025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:18:24.8662205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:18:25.8659572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:18:26.8665870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:18:27.8662138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-14T00:18:28.8658387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:18:29.8664645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-14T00:18:30.8664287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-14T00:18:31.8660542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:18:32.8663650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:18:33.8665198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:18:34.8661421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-14T00:18:35.8667707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:18:36.8663927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:18:37.8660272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:18:38.8666498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-14T00:18:39.8665957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-14T00:18:40.8662230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-14T00:18:41.8662482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:18:42.8670478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:18:43.8666712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-14T00:18:44.8662984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-14T00:18:45.8662304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-14T00:18:46.8669634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:18:47.8665894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:18:48.8672115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:18:49.8668471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-14T00:18:50.8664720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-14T00:18:51.8671674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-14T00:18:52.8672664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-14T00:18:53.8671727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:18:54.8667997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:18:55.8671357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-14T00:18:56.8670203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-14T00:18:57.8667589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-14T00:18:58.8675996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:18:59.8672260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:19:00.8672784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-14T00:19:01.8669089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-14T00:19:02.8675322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-14T00:19:03.8671608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-14T00:19:04.8578222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:19:05.8574540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:19:06.8670438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-14T00:19:07.8577004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-14T00:19:08.8573323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-14T00:19:09.8579590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:19:10.8575688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:19:11.8573695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-14T00:19:12.8579976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-14T00:19:13.8576269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-14T00:19:14.8572542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-14T00:19:15.8578751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:19:16.8575520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-14T00:19:17.8581777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-14T00:19:18.8579376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:19:19.8576792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:19:20.8583051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:19:21.8573947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:19:22.8582172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-14T00:19:23.8578462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-14T00:19:24.8575636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-14T00:19:25.8576575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-14T00:19:26.8582801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:19:27.8579067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-14T00:19:28.8585337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-14T00:19:29.8583359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:19:30.8581937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:19:31.8578245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:19:32.8585250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:19:33.8581521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:19:34.8587776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-14T00:19:35.8586413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:19:36.8582648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:19:37.8579459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:19:38.8585669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:19:39.8581914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:19:40.8588156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:19:41.8584559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:19:42.8580718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:19:43.8586999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:19:44.8583234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:19:45.8589482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:19:46.8585789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:19:47.8589213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:19:48.8585510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:19:49.8591738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:19:50.8587987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:19:51.8588714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:19:52.8584963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:19:53.8592338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:19:54.8588580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:19:55.8585809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:19:56.8592048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:19:57.8588311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:19:58.8594587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:19:59.8592024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:20:00.8592867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:20:01.8589119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:20:02.8596562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:20:03.8592842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:20:04.8589129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:20:05.8595323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:20:06.8591632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-14T00:20:07.8597857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-14T00:20:08.8594139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-14T00:20:09.8590476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:20:10.8596648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-14T00:20:11.8594284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-14T00:20:12.8592881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:20:13.8499543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:20:14.8496564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T00:20:15.8492805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:20:16.8499068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:20:17.8495348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-14T00:20:18.8501568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-14T00:20:19.8500828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:20:20.8493432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-14T00:20:21.8499710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:20:22.8495925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:20:23.8502167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:20:24.8498452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:20:25.8494750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-14T00:20:26.8500980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:20:27.8497274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:20:28.8503562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:20:29.8499803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:20:30.8496042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-14T00:20:31.8502301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-14T00:20:32.8505355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-14T00:20:33.8501636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-14T00:20:34.8502888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-14T00:20:35.8499205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:20:36.8505397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:20:37.8501679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:20:38.8499359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:20:39.8500226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-14T00:20:40.8502166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:20:41.8508440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:20:42.8504694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:20:43.8506660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:20:44.8502967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:20:45.8500731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:20:46.8507024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:20:47.8503226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:20:48.8511072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:20:49.8509606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:20:50.8505870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:20:51.8512090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:20:52.8510763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-14T00:20:53.8510221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-14T00:20:54.8506534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-14T00:20:55.8512791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:20:56.8509008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-14T00:20:57.8506036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-14T00:20:58.8507886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:20:59.8514148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:21:00.8511664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:21:01.8507901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:21:02.8514108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-14T00:21:03.8510378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-14T00:21:04.8516684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:21:05.8515475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-14T00:21:06.8507859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-14T00:21:07.8514097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:21:08.8510331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:21:09.8508760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:21:10.8515063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:21:11.8515452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:21:12.8514035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:21:13.8512051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:21:14.8518324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:21:15.8514609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-14T00:21:16.8510945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-14T00:21:17.8517122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:21:18.8516598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:21:19.8512907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-14T00:21:20.8419558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-14T00:21:21.8421675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:21:22.8420910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:21:23.8418955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-14T00:21:24.8415194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-14T00:21:25.8422503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-14T00:21:26.8418628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-14T00:21:27.8415285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-14T00:21:28.8421469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-14T00:21:29.8417767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:21:30.8424049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:21:31.8420301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:21:32.8417051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:21:33.8423293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:21:34.8419570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-14T00:21:35.8425884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:21:36.8422825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:21:37.8419083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:21:38.8426072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:21:39.8422331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-14T00:21:40.8419291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:21:41.8425547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-14T00:21:42.8421826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:21:43.8428089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:21:44.8424354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:21:45.8420675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:21:46.8429088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-14T00:21:47.8425321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-14T00:21:48.8421582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-14T00:21:49.8427828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-14T00:21:50.8429598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:21:51.8425822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-14T00:21:52.8422101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-14T00:21:53.8428354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-14T00:21:54.8425136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:21:55.8431370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:21:56.8427665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-14T00:21:57.8423963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:21:58.8425459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-14T00:21:59.8431686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:22:00.8428871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:22:01.8425164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:22:02.8432061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:22:03.8433616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:22:04.8429849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:22:05.8426855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:22:06.8435295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:22:07.8431540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:22:08.8427860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-14T00:22:09.8434064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:22:10.8430839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:22:11.8437103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-14T00:22:12.8434108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-14T00:22:13.8435592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:22:14.8431878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:22:15.8432572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-14T00:22:16.8438876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:22:17.8435145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:22:18.8431451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:22:19.8437668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:22:20.8433938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-14T00:22:21.8440134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:22:22.8436934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:22:23.8433223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-14T00:22:24.8439442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:22:25.8438797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:22:26.8340730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:22:27.8436597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:22:28.8343307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:22:29.8339539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:22:30.8335806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-14T00:22:31.8342063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-14T00:22:32.8338329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T00:22:33.8338784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T00:22:34.8345004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-14T00:22:35.8342250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-14T00:22:36.8344377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-14T00:22:37.8340666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-14T00:22:38.8337431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T00:22:39.8343674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T00:22:40.8339929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-14T00:22:41.8346245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-14T00:22:42.8342485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-14T00:22:43.8338746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-14T00:22:44.8344977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T00:22:45.8342068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T00:22:46.8348238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-14T00:22:47.8345244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-14T00:22:48.8341545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-14T00:22:49.8348716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T00:22:50.8344979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T00:22:51.8344612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-14T00:22:52.8350855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-14T00:22:53.8347665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T00:22:54.8345723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-14T00:22:55.8351964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-14T00:22:56.8348250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T00:22:57.8348189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T00:22:58.8345998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T00:22:59.8344885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:23:00.8351127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-14T00:23:01.8347382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:23:02.8353662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-14T00:23:03.8349918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T00:23:04.8346166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-14T00:23:05.8352440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-14T00:23:06.8348721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-14T00:23:07.8354902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-14T00:23:08.8351261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:23:09.8350944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-14T00:23:10.8347299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-14T00:23:11.8354380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:23:12.8350657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:23:13.8356918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-14T00:23:14.8354910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:23:15.8351255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-14T00:23:16.8358062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:23:17.8354348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:23:18.8351592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:23:19.8357796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T00:23:20.8354027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:23:21.8360348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:23:22.8358068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:23:23.8354343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:23:24.8360596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:23:25.8356964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-14T00:23:26.8361592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:23:27.8357869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-14T00:23:28.8357309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:23:29.8353613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:23:30.8360617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:23:31.8359835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-14T00:23:32.8356109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:23:33.8262787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:23:34.8358573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:23:35.8356489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:23:36.8263126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-14T00:23:37.8259403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T00:23:38.8265632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-14T00:23:39.8261909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-14T00:23:40.8258154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:23:41.8264441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:23:42.8260734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-14T00:23:43.8259102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-14T00:23:44.8265383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:23:45.8265736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:23:46.8264792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-14T00:23:47.8261037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-14T00:23:48.8267305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-14T00:23:49.8263537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-14T00:23:50.8260206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:23:51.8266479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-14T00:23:52.8262731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-14T00:23:53.8268937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-14T00:23:54.8265255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-14T00:23:55.8262166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-14T00:23:56.8268414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:23:57.8265562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-14T00:23:58.8267008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-14T00:23:59.8264782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T00:24:00.8271033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:24:01.8272082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-14T00:24:02.8268356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-14T00:24:03.8268670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:24:04.8264921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:24:05.8271242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:24:06.8267484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:24:07.8273699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:24:08.8269998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-14T00:24:09.8271450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-14T00:24:10.8267669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-14T00:24:11.8275295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-14T00:24:12.8272296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-14T00:24:13.8268537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-14T00:24:14.8274827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:24:15.8274451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:24:16.8272314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-14T00:24:17.8268567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-14T00:24:18.8274760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:24:19.8271015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-14T00:24:20.8277260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-14T00:24:21.8273567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-14T00:24:22.8279820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-14T00:24:23.8277413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-14T00:24:24.8275412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:24:25.8271699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:24:26.8272085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-14T00:24:27.8273379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:24:28.8279644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:24:29.8280595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:24:30.8276955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-14T00:24:31.8273136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-14T00:24:32.8279411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:24:33.8276401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T00:24:34.8282669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:24:35.8276708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:24:36.8282901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:24:37.8279177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-14T00:24:38.8275450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:24:39.8282955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:24:40.8280998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:24:41.8277280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-14T00:24:42.8183883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T00:24:43.8180194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-14T00:24:44.8181324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:24:45.8177579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-14T00:24:46.8183854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-14T00:24:47.8180085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:24:48.8182198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:24:49.8182715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:24:50.8188934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:24:51.8186003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:24:52.8187640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-14T00:24:53.8185636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-14T00:24:54.8181929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-14T00:24:55.8188194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-14T00:24:56.8184429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-14T00:24:57.8190721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:24:58.8186965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-14T00:24:59.8183269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-14T00:25:00.8189489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:25:01.8185789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-14T00:25:02.8192006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:25:03.8189401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:25:04.8190852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-14T00:25:05.8188666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-14T00:25:06.8184923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-14T00:25:07.8191201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-14T00:25:08.8187436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-14T00:25:09.8193727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:25:10.8189968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:25:11.8188638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:25:12.8194887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:25:13.8195019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:25:14.8193425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:25:15.8188427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-14T00:25:16.8194644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-14T00:25:17.8190899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-14T00:25:18.8197175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-14T00:25:19.8193428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-14T00:25:20.8189759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-14T00:25:21.8198244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-14T00:25:22.8189873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:25:23.8196102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:25:24.8192416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:25:25.8198623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-14T00:25:26.8199298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-14T00:25:27.8195583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-14T00:25:28.8193014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-14T00:25:29.8199207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:25:30.8195462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-14T00:25:31.8197213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:25:32.8193572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:25:33.8193897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:25:34.8200115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:25:35.8196392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:25:36.8202639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-14T00:25:37.8198875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-14T00:25:38.8199093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-14T00:25:39.8195388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-14T00:25:40.8201631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-14T00:25:41.8197935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-14T00:25:42.8204129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-14T00:25:43.8201116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:25:44.8201572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-14T00:25:45.8197800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:25:46.8105366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:25:47.8201270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-14T00:25:48.8207543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-14T00:25:49.8104171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:25:50.8101757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-14T00:25:51.8108035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-14T00:25:52.8104294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-14T00:25:53.8103720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T00:25:54.8100000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:25:55.8106230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-14T00:25:56.8102492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:25:57.8108743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:25:58.8105077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-14T00:25:59.8103964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-14T00:26:00.8101558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:26:01.8107786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-14T00:26:02.8104074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-14T00:26:03.8110276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T00:26:04.8106573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:26:05.8103553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:26:06.8109799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:26:07.8106099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:26:08.8112311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:26:09.8109104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-14T00:26:10.8105408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:26:11.8111643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:26:12.8107916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:26:13.8114173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-14T00:26:14.8110449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-14T00:26:15.8106744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:26:16.8112945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:26:17.8109194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:26:18.8107273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:26:19.8113496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T00:26:20.8131639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T00:26:21.8116507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-14T00:26:22.8114110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-14T00:26:23.8110389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:26:24.8116651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-14T00:26:25.8112902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-14T00:26:26.8119150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-14T00:26:27.8115430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-14T00:26:28.8111680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-14T00:26:29.8119027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-14T00:26:30.8115321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T00:26:31.8114721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-14T00:26:32.8120948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-14T00:26:33.8114578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-14T00:26:34.8120865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-14T00:26:35.8121342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-14T00:26:36.8117601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T00:26:37.8115056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-14T00:26:38.8121257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-14T00:26:39.8117523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:26:40.8115983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:26:41.8122252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:26:42.8118530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:26:43.8124786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-14T00:26:44.8121043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T00:26:45.8121775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:26:46.8119739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-14T00:26:47.8117566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:26:48.8123793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T00:26:49.8120060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:26:50.8126311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:26:51.8122570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:26:52.8122072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:26:53.8128306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-14T00:26:54.8124598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-14T00:26:55.8123906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-14T00:26:56.8120124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-14T00:26:57.8033768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-14T00:26:58.8025541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-14T00:26:59.8021788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:27:00.8024195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:27:01.8027486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-14T00:27:02.8025946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T00:27:03.8022236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T00:27:04.8028481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-14T00:27:05.8024732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T00:27:06.8030955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-14T00:27:07.8027252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-14T00:27:08.8023566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-14T00:27:09.8029747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T00:27:10.8026049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:27:11.8033402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:27:12.8029703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:27:13.8026681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:27:14.8028925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T00:27:15.8035161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T00:27:16.8032159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-14T00:27:17.8028399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-14T00:27:18.8035611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-14T00:27:19.8031851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-14T00:27:20.8028200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-14T00:27:21.8036779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-14T00:27:22.8033076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-14T00:27:23.8029296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-14T00:27:24.8035556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-14T00:27:25.8031821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:27:26.8030905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:27:27.8037126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-14T00:27:28.8030825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:27:29.8037012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:27:30.8038357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-14T00:27:31.8034641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-14T00:27:32.8030925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-14T00:27:33.8037207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-14T00:27:34.8034183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T00:27:35.8040381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-14T00:27:36.8036749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:27:37.8032961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-14T00:27:38.8039160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-14T00:27:39.8035441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-14T00:27:40.8041686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:27:41.8038654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:27:42.8034948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T00:27:43.8042693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:27:44.8039008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:27:45.8035322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:27:46.8041492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:27:47.8042234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:27:48.8037387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:27:49.8043609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:27:50.8040382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:27:51.8038656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:27:52.8044934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-14T00:27:53.8041867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-14T00:27:54.8045961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:27:55.8042296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:27:56.8038603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-14T00:27:57.8044779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:27:58.8041068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:27:59.8047280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-14T00:28:00.8043603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-14T00:28:01.8049826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:28:02.7946959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-14T00:28:03.8042814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-14T00:28:04.7949974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:28:05.7946297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-14T00:28:06.7942574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:28:07.7948797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:28:08.7945048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:28:09.7951298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:28:10.7949373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-14T00:28:11.7945648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-14T00:28:12.7951882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-14T00:28:13.7944681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-14T00:28:14.7950939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-14T00:28:15.7947182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-14T00:28:16.7953438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-14T00:28:17.7949729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-14T00:28:18.7945962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:28:19.7947687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:28:20.7953926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:28:21.7950693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-14T00:28:22.7948552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-14T00:28:23.7947746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:28:24.7955371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-14T00:28:25.7951665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-14T00:28:26.7957929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-14T00:28:27.7954187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:28:28.7950482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-14T00:28:29.7957195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-14T00:28:30.7953443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:28:31.7949723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T00:28:32.7958174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-14T00:28:33.7954432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-14T00:28:34.7950692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-14T00:28:35.7953487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:28:36.7959714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-14T00:28:37.7956476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:28:38.7952779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:28:39.7952726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-14T00:28:40.7960937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:28:41.7957197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:28:42.7953509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:28:43.7960230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:28:44.7956512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-14T00:28:45.7956012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-14T00:28:46.7962178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-14T00:28:47.7959205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-14T00:28:48.7960501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-14T00:28:49.7956752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-14T00:28:50.7963731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:28:51.7960031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:28:52.7956861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:28:53.7963103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:28:54.7959384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-14T00:28:55.7965719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-14T00:28:56.7961939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-14T00:28:57.7958149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-14T00:28:58.7964402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-14T00:28:59.7961558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:29:00.7967792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-14T00:29:01.7964075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-14T00:29:02.7960331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:29:03.7966528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-14T00:29:04.7962855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:29:05.7969067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-14T00:29:06.7965335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-14T00:29:07.7961670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-14T00:29:08.7868311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-14T00:29:09.7964175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-14T00:29:10.7870770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-14T00:29:11.7867068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-14T00:29:12.7963470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-14T00:29:13.7871475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:29:14.7867722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-14T00:29:15.7869045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:29:16.7865315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-14T00:29:17.7871572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-14T00:29:18.7867832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:29:19.7874094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:29:20.7870347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-14T00:29:21.7866624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:29:22.7872837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:29:23.7870867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:29:24.7867136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:29:25.7873443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:29:26.7870207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:29:27.7877340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-14T00:29:28.7875838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-14T00:29:29.7872086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-14T00:29:30.7878337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-14T00:29:31.7874610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-14T00:29:32.7870856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-14T00:29:33.7877620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-14T00:29:34.7873869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:29:35.7874194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:29:36.7876104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:29:37.7872378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:29:38.7878646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:29:39.7874901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-14T00:29:40.7881202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-14T00:29:41.7877411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:29:42.7879149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-14T00:29:43.7875469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-14T00:29:44.7881762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:29:45.7877954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-14T00:29:46.7874267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:29:47.7880483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-14T00:29:48.7881605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:29:49.7877889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-14T00:29:50.7875295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-14T00:29:51.7881511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-14T00:29:52.7877772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-14T00:29:53.7876834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-14T00:29:54.7883034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-14T00:29:55.7879326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-14T00:29:56.7885520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:29:57.7881827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-14T00:29:58.7878184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-14T00:29:59.7884320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:30:00.7880654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:30:01.7886910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:30:02.7883805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:30:03.7880093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:30:04.7880631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:30:05.7886870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:30:06.7883126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:30:07.7889443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:30:08.7885686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:30:09.7881947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:30:10.7890960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:30:11.7889407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:30:12.7885656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:30:13.7898765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-14T00:30:14.7888889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-14T00:30:15.7885171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T00:30:16.7791825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-14T00:30:17.7887712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:30:18.7883957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:30:19.7790616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:30:20.7786924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:30:21.7793158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:30:22.7791201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-14T00:30:23.7837839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-14T00:30:24.7724132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-14T00:30:25.7645752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:30:26.7644377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-14T00:30:27.7640657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-14T00:30:28.7646912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-14T00:30:29.7643183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:30:30.7640981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:30:31.7647231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:30:32.7643515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:30:33.7639822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-14T00:30:34.7646001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-14T00:30:35.7643021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-14T00:30:36.7641035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-14T00:30:37.7647273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-14T00:30:38.7643607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-14T00:30:39.7649777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-14T00:30:40.7646066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:30:41.7642335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-14T00:30:42.7649684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:30:43.7645969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:30:44.7652270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-14T00:30:45.7648494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.78,****.**,****.**,****.**
2022-04-14T00:30:46.7644788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-14T00:30:47.7645051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-14T00:30:48.7651320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-14T00:30:49.7647602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-14T00:30:50.7653814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T00:30:51.7650155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-14T00:30:52.7646385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-14T00:30:53.7652608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-14T00:30:54.7650436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:30:55.7646747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-14T00:30:56.7652971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-14T00:30:57.7690180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-14T00:30:58.7650893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-14T00:30:59.7657109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:31:00.7653332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:31:01.7649633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-14T00:31:02.7656398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-14T00:31:03.7653978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:31:04.7650249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:31:05.7656470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:31:06.7652768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-14T00:31:07.7658983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:31:08.7655260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-14T00:31:09.7651552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-14T00:31:10.7652319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-14T00:31:11.7658498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:31:12.7654805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T00:31:13.7661048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:31:14.7661127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:31:15.7657429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:31:16.7653673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:31:17.7660524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-14T00:31:18.7656831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:31:19.7656862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-14T00:31:20.7663097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:31:21.7659917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:31:22.7656234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:31:23.7564171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:31:24.7660023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-14T00:31:25.7560967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:31:26.7656822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:31:27.7563482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:31:28.7559771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-14T00:31:29.7566183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-14T00:31:30.7562450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-14T00:31:31.7560083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:31:32.7566282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-14T00:31:33.7562565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-14T00:31:34.7568842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-14T00:31:35.7565143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-14T00:31:36.7561887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-14T00:31:37.7568170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:31:38.7565143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:31:39.7561376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-14T00:31:40.7567628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-14T00:31:41.7573167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-14T00:31:42.7565229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-14T00:31:43.7571436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-14T00:31:44.7570779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:31:45.7567025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-14T00:31:46.7567392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-14T00:31:47.7563714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:31:48.7569893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:31:49.7566188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:31:50.7572401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-14T00:31:51.7568713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-14T00:31:52.7570190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:31:53.7565567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.79,****.**,****.**,****.**
2022-04-14T00:31:54.7566874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-14T00:31:55.7573145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:31:56.7569936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-14T00:31:57.7576199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-14T00:31:58.7572405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-14T00:31:59.7568712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:32:00.7577066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:32:01.7573360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:32:02.7570616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:32:03.7576811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:32:04.7573116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-14T00:32:05.7569444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-14T00:32:06.7573687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:32:07.7569914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T00:32:08.7576104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-14T00:32:09.7574558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:32:10.7570840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:32:11.7577104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:32:12.7573391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-14T00:32:13.7575085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-14T00:32:14.7576000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:32:15.7572324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:32:16.7580048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:32:17.7578077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-14T00:32:18.7574380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-14T00:32:19.7574846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:32:20.7581110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:32:21.7578081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:32:22.7574450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:32:23.7580659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:32:24.7576884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-14T00:32:25.7583144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-14T00:32:26.7579412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-14T00:32:27.7576799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.81,****.**,****.**,****.**
2022-04-14T00:32:28.7583065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-14T00:32:29.7580738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:32:30.7576965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-14T00:32:31.7483647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-14T00:32:32.7579467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T00:32:33.7486109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:32:34.7482449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.74,****.**,****.**,****.**
2022-04-14T00:32:35.7588304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-14T00:32:36.7485221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-14T00:32:37.7487188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-14T00:32:38.7485752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-14T00:32:39.7483809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-14T00:32:40.7490066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-14T00:32:41.7486847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-14T00:32:42.7488419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-14T00:32:43.7490295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-14T00:32:44.7486544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:32:45.7487475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-14T00:32:46.7485226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-14T00:32:47.7491540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-14T00:32:48.7487771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-14T00:32:49.7484074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:32:50.7490343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:32:51.7486557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:32:52.7492768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:32:53.7489095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-14T00:32:54.7485381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:32:55.7489200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:32:56.7488431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-14T00:32:57.7494657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:32:58.7491437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-14T00:32:59.7487702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-14T00:33:00.7494054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-14T00:33:01.7490328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-14T00:33:02.7491161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-14T00:33:03.7488795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-14T00:33:04.7495019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:33:05.7496070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:33:06.7494090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:33:07.7490394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-14T00:33:08.7496604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:33:09.7495626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:33:10.7491954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:33:11.7498220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:33:12.7494458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:33:13.7490721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-14T00:33:14.7496917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-14T00:33:15.7493280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:33:16.7499492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:33:17.7495752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:33:18.7501942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-14T00:33:19.7498242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-14T00:33:20.7494531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-14T00:33:21.7500731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-14T00:33:22.7499657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T00:33:23.7501591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-14T00:33:24.7497833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-14T00:33:25.7498422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:33:26.7496528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T00:33:27.7502785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:33:28.7503300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:33:29.7499580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:33:30.7496567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-14T00:33:31.7504350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-14T00:33:32.7500652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-14T00:33:33.7498219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-14T00:33:34.7504475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-14T00:33:35.7504679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-14T00:33:36.7500911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-14T00:33:37.7501005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-14T00:33:38.7407656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-14T00:33:39.7503518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:33:40.7540040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.78,****.**,****.**,****.**
2022-04-14T00:33:41.7406482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-14T00:33:42.7402727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:33:43.7409015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-14T00:33:44.7405239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-14T00:33:45.7407414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-14T00:33:46.7403657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:33:47.7403929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:33:48.7410135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-14T00:33:49.7406427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-14T00:33:50.7402733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:33:51.7403612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-14T00:33:52.7409887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-14T00:33:53.7406115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-14T00:33:54.7412406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-14T00:33:55.7408699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-14T00:33:56.7461497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:33:57.7410990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-14T00:33:58.7407266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:33:59.7413998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:34:00.7410276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:34:01.7406559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:34:02.7412832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-14T00:34:03.7413670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:34:04.7409937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:34:05.7416861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-14T00:34:06.7413106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:34:07.7409381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-14T00:34:08.7415624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-14T00:34:09.7411938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:34:10.7418131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:34:11.7414440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-14T00:34:12.7410723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:34:13.7416927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-14T00:34:14.7413220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-14T00:34:15.7420009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-14T00:34:16.7417879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-14T00:34:17.7414071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-14T00:34:18.7420312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:34:19.7416619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-14T00:34:20.7413990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-14T00:34:21.7420207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:34:22.7417190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:34:23.7413493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:34:24.7419743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-14T00:34:25.7422061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-14T00:34:26.7418328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-14T00:34:27.7415355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:34:28.7421547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-14T00:34:29.7418954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-14T00:34:30.7425171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:34:31.7424976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:34:32.7421288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:34:33.7417522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:34:34.7424107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:34:35.7420331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:34:36.7426673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-14T00:34:37.7425314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-14T00:34:38.7420214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-14T00:34:39.7426433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-14T00:34:40.7422752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-14T00:34:41.7419015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-14T00:34:42.7425276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:34:43.7421544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-14T00:34:44.7328151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:34:45.7424615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:34:46.7420848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T00:34:47.7328386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-14T00:34:48.7324666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:34:49.7330898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:34:50.7327163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:34:51.7325201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-14T00:34:52.7331440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:34:53.7327709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:34:54.7323983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:34:55.7331585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:34:56.7329367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:34:57.7325652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-14T00:34:58.7332671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-14T00:34:59.7334544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-14T00:35:00.7330872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-14T00:35:01.7327796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-14T00:35:02.7334078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T00:35:03.7331234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-14T00:35:04.7327553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-14T00:35:05.7333771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:35:06.7330026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-14T00:35:07.7336296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:35:08.7332563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-14T00:35:09.7328842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-14T00:35:10.7335058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.75,****.**,****.**,****.**
2022-04-14T00:35:11.7331322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-14T00:35:12.7337614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-14T00:35:13.7333886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-14T00:35:14.7330199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-14T00:35:15.7336456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-14T00:35:16.7332709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-14T00:35:17.7338938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:35:18.7335217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:35:19.7331505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-14T00:35:20.7337745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-14T00:35:21.7333989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-14T00:35:22.7341781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-14T00:35:23.7340055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-14T00:35:24.7338122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-14T00:35:25.7334392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-14T00:35:26.7335266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:35:27.7341445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-14T00:35:28.7338451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-14T00:35:29.7334771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:35:30.7340925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-14T00:35:31.7337210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-14T00:35:32.7343577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:35:33.7339709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.72,****.**,****.**,****.**
2022-04-14T00:35:34.7336023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-14T00:35:35.7343192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-14T00:35:36.7340781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-14T00:35:37.7342275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T00:35:38.7338537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-14T00:35:39.7345738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-14T00:35:40.7343757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T00:35:41.7342402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-14T00:35:42.7338647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-14T00:35:43.7346297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-14T00:35:44.7342549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-14T00:35:45.7342268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:35:46.7348279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-14T00:35:47.7345216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-14T00:35:48.7343344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:35:49.7349587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:35:50.7345856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:35:51.7342138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:35:52.7348380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-14T00:35:53.7345435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T00:35:54.7252027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:35:55.7248292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-14T00:35:56.7244597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-14T00:35:57.7251554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:35:58.7253297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:35:59.7249547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:36:00.7245815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:36:01.7252038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:36:02.7249713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:36:03.7245969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-14T00:36:04.7252262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-14T00:36:05.7248778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T00:36:06.7255037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-14T00:36:07.7251295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-14T00:36:08.7247603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-14T00:36:09.7253845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:36:10.7250134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:36:11.7247916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:36:12.7255889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:36:13.7252161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:36:14.7258487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-14T00:36:15.7254669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-14T00:36:16.7250938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-14T00:36:17.7250471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T00:36:18.7256667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-14T00:36:19.7253030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:36:20.7259303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:36:21.7255539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:36:22.7251748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-14T00:36:23.7260381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:36:24.7258608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:36:25.7254869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-14T00:36:26.7261148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-14T00:36:27.7257923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:36:28.7259231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-14T00:36:29.7255444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-14T00:36:30.7255603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:36:31.7261779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-14T00:36:32.7258116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:36:33.7264296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:36:34.7260588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:36:35.7256934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:36:36.7263106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-14T00:36:37.7259361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:36:38.7265601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-14T00:36:39.7263183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-14T00:36:40.7259459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:36:41.7265708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:36:42.7261959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:36:43.7266954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:36:44.7265119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-14T00:36:45.7261406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-14T00:36:46.7261718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T00:36:47.7267971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-14T00:36:48.7267265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-14T00:36:49.7263525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-14T00:36:50.7269804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:36:51.7266088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:36:52.7264317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:36:53.7262167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-14T00:36:54.7268368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-14T00:36:55.7264645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T00:36:56.7270942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:36:57.7267163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T00:36:58.7266918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-14T00:36:59.7263219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-14T00:37:00.7171457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-14T00:37:01.7267272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-14T00:37:02.7264083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-14T00:37:03.7170741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-14T00:37:04.7167900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T00:37:05.7174204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-14T00:37:06.7171240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T00:37:07.7167496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:37:08.7173658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:37:09.7169984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-14T00:37:10.7176195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-14T00:37:11.7172510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-14T00:37:12.7168745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-14T00:37:13.7174960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-14T00:37:14.7171281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-14T00:37:15.7168319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:37:16.7174506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-14T00:37:17.7170788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T00:37:18.7177048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:37:19.7175445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:37:20.7171778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:37:21.7178017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-14T00:37:22.7176607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-14T00:37:23.7172888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-14T00:37:24.7179149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-14T00:37:25.7175468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-14T00:37:26.7171723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T00:37:27.7177936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-14T00:37:28.7175920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-14T00:37:29.7174459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T00:37:30.7180713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T00:37:31.7178330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.69,****.**,****.**,****.**
2022-04-14T00:37:32.7175928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.59,****.**,****.**,****.**
2022-04-14T00:37:33.7182161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-14T00:37:34.7178476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.73,****.**,****.**,****.**
2022-04-14T00:37:35.7174777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-14T00:37:36.7182341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-14T00:37:37.7178623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-14T00:37:38.7176216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-14T00:37:39.7183607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-14T00:37:40.7179874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T00:37:41.7186048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:37:42.7182360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-14T00:37:43.7181187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-14T00:37:44.7179317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-14T00:37:45.7185449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-14T00:37:46.7181742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-14T00:37:47.7180205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:37:48.7188168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-14T00:37:49.7184397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T00:37:50.7180720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T00:37:51.7189451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:37:52.7188992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:37:53.7187017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-14T00:37:54.7185420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-14T00:37:55.7181713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-14T00:37:56.7187952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-14T00:37:57.7184232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-14T00:37:58.7190997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-14T00:37:59.7187281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:38:00.7187556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:38:01.7186585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:38:02.7184176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-14T00:38:03.7190458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T00:38:04.7186693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T00:38:05.7192950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-14T00:38:06.7189254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-14T00:38:07.7185458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T00:38:08.7092168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-14T00:38:09.7089612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-14T00:38:10.7187423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-14T00:38:11.7094047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-14T00:38:12.7090336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-14T00:38:13.7096551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T00:38:14.7092829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:38:15.7095446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-14T00:38:16.7091699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-14T00:38:17.7092110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-14T00:38:18.7088461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-14T00:38:19.7094656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.72,****.**,****.**,****.**
2022-04-14T00:38:20.7094494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-14T00:38:21.7100323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T00:38:22.7097002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-14T00:38:23.7093282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-14T00:38:24.7094483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T00:38:25.7090681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T00:38:26.7096907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-14T00:38:27.7093243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T00:38:28.7100228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-14T00:38:29.7096500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-14T00:38:30.7094287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-14T00:38:31.7100513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-14T00:38:32.7096796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-14T00:38:33.7103036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-14T00:38:34.7099287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:38:35.7101422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T00:38:36.7097674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:38:37.7094891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-14T00:38:38.7101189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-14T00:38:39.7097744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-14T00:38:40.7096239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-14T00:38:41.7102425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-14T00:38:42.7098706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:38:43.7105000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:38:44.7101216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-14T00:38:45.7101883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-14T00:38:46.7098252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:38:47.7105162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:38:48.7101464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-14T00:38:49.7101481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-14T00:38:50.7107695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-14T00:38:51.7104697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-14T00:38:52.7100992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T00:38:53.7107189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-14T00:38:54.7103489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-14T00:38:55.7100501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T00:38:56.7106741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-14T00:38:57.7103011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-14T00:38:58.7109228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T00:38:59.7105498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-14T00:39:00.7102561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-14T00:39:01.7108773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-14T00:39:02.7105577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:39:03.7111830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:39:04.7108099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:39:05.7106689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-14T00:39:06.7113027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-14T00:39:07.7109232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:39:08.7105523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-14T00:39:09.7113286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:39:10.7109536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-14T00:39:11.7107024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.68,****.**,****.**,****.**
2022-04-14T00:39:12.7114571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-14T00:39:13.7110821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-14T00:39:14.7108823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-14T00:39:15.7015478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-14T00:39:16.7011760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-14T00:39:17.7107658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-14T00:39:18.7014293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T00:39:19.7010614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T00:39:20.7016864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:39:21.7013628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-14T00:39:22.7011929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-14T00:39:23.7009487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-14T00:39:24.7015689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-14T00:39:25.7011998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-14T00:39:26.7018217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-14T00:39:27.7016011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T00:39:28.7012358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T00:39:29.7018556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-14T00:39:30.7014836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-14T00:39:31.7015873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T00:39:32.7012114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-14T00:39:33.7019082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-14T00:39:34.7015426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-14T00:39:35.7013009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-14T00:39:36.7019182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-14T00:39:37.7015461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:39:38.7021682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T00:39:39.7017964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:39:40.7017451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:39:41.7023712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T00:39:42.7020019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T00:39:43.7016281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-14T00:39:44.7024435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T00:39:45.7020704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-14T00:39:46.7020869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T00:39:47.7018457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T00:39:48.7024644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-14T00:39:49.7020931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T00:39:50.7027282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:39:51.7023453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T00:39:52.7019812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T00:39:53.7025954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T00:39:54.7019879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-14T00:39:55.7021853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-14T00:39:56.7028034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-14T00:39:57.7024379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-14T00:39:58.7020589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T00:39:59.7026786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T00:40:00.7023590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-14T00:40:01.7029835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-14T00:40:02.7026094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T00:40:03.7024599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-14T00:40:04.7030940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T00:40:05.7030854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-14T00:40:06.7027168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-14T00:40:07.7023386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-14T00:40:08.7029622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T00:40:09.7027278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-14T00:40:10.7033539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-14T00:40:11.7029821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-14T00:40:12.7026073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-14T00:40:13.7027818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T00:40:14.7034022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T00:40:15.7030326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T00:40:16.7026622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-14T00:40:17.7033770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-14T00:40:18.7035051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-14T00:40:19.7031329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-14T00:40:20.7028349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-14T00:40:21.6934957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T00:40:22.7030866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T00:40:23.6937527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-14T00:40:24.6933766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-14T00:40:25.7029644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-14T00:40:26.6929348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T00:40:27.6937061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.69,****.**,****.**,****.**
2022-04-14T00:40:28.6933389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-14T00:40:29.6939630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-14T00:40:30.6935889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-14T00:40:31.6932173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T00:40:32.6938432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-14T00:40:33.6937049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-14T00:40:34.6933356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:40:35.6939459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-14T00:40:36.6941437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T00:40:37.6937689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T00:40:38.6938586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-14T00:40:39.6934880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T00:40:40.6934451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-14T00:40:41.6940669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T00:40:42.6936961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-14T00:40:43.6943225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-14T00:40:44.6939482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-14T00:40:45.6935790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-14T00:40:46.6943922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T00:40:47.6940282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-14T00:40:48.6936493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:40:49.6942697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-14T00:40:50.6939078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-14T00:40:51.6946635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-14T00:40:52.6942891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T00:40:53.6939111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T00:40:54.6947091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-14T00:40:55.6943376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-14T00:40:56.6941211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-14T00:40:57.6948395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-14T00:40:58.6944694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:40:59.6940904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:41:00.6943329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.68,****.**,****.**,****.**
2022-04-14T00:41:01.6941962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-14T00:41:02.6948212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T00:41:03.6941646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-14T00:41:04.6947873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-14T00:41:05.6944177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-14T00:41:06.6950417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T00:41:07.6946663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-14T00:41:08.6942964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-14T00:41:09.6949161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T00:41:10.6946768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:41:11.6944781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.64,****.**,****.**,****.**
2022-04-14T00:41:12.6951048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-14T00:41:13.6948218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-14T00:41:14.6954446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.66,****.**,****.**,****.**
2022-04-14T00:41:15.6952074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-14T00:41:16.6949287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-14T00:41:17.6945563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-14T00:41:18.6951797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-14T00:41:19.6948121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-14T00:41:20.6954325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T00:41:21.6954263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T00:41:22.6952252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.69,****.**,****.**,****.**
2022-04-14T00:41:23.6948486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-14T00:41:24.6954773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T00:41:25.6951037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-14T00:41:26.6957268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-14T00:41:27.6953510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-14T00:41:28.6952598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-14T00:41:29.6859236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-14T00:41:30.6855500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:41:31.6951414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T00:41:32.6858027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:41:33.6854302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-14T00:41:34.6860566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T00:41:35.6856827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-14T00:41:36.6853082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-14T00:41:37.6859328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:41:38.6855585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:41:39.6861866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T00:41:40.6858139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-14T00:41:41.6854403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T00:41:42.6858957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T00:41:43.6855172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T00:41:44.6861445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-14T00:41:45.6859904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T00:41:46.6856172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-14T00:41:47.6862380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T00:41:48.6859155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-14T00:41:49.6865475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-14T00:41:50.6861672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T00:41:51.6857960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T00:41:52.6864240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T00:41:53.6860468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T00:41:54.6858148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T00:41:55.6864338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-14T00:41:56.6860620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T00:41:57.6866877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-14T00:41:58.6863121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-14T00:41:59.6859380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T00:42:00.6865665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-14T00:42:01.6861945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-14T00:42:02.6868187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-14T00:42:03.6892096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:42:04.6860743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T00:42:05.6866964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:42:06.6864815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-14T00:42:07.6870989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-14T00:42:08.6867281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-14T00:42:09.6862217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-14T00:42:10.6868446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-14T00:42:11.6864794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-14T00:42:12.6870926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:42:13.6867244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-14T00:42:14.6873468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T00:42:15.6872080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T00:42:16.6868388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T00:42:17.6865432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-14T00:42:18.6871624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-14T00:42:19.6871493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-14T00:42:20.6867753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-14T00:42:21.6874013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-14T00:42:22.6870579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-14T00:42:23.6866840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T00:42:24.6873086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-14T00:42:25.6869356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T00:42:26.6883397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:42:27.6871939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T00:42:28.6878149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.63,****.**,****.**,****.**
2022-04-14T00:42:29.6874394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-14T00:42:30.6873717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T00:42:31.6870010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-14T00:42:32.6876743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-14T00:42:33.6874738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T00:42:34.6871039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-14T00:42:35.6877257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-14T00:42:36.6873545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-14T00:42:37.6780188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T00:42:38.6779267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T00:42:39.6775530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-14T00:42:40.6781759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-14T00:42:41.6778065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-14T00:42:42.6773225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-14T00:42:43.6707181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-14T00:42:44.6628786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-14T00:42:45.6632710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-14T00:42:46.6628967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-14T00:42:47.6625245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T00:42:48.6631463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T00:42:49.6627787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:42:50.6634012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:42:51.6631212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-14T00:42:52.6627496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T00:42:53.6635519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-14T00:42:54.6631773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-14T00:42:55.6628034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-14T00:42:56.6634260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-14T00:42:57.6634238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-14T00:42:58.6630493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:42:59.6636772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-14T00:43:00.6635928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T00:43:01.6634491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-14T00:43:02.6635491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-14T00:43:03.6631787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-14T00:43:04.6639053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-14T00:43:05.6635262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-14T00:43:06.6635956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-14T00:43:07.6632240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T00:43:08.6638501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-14T00:43:09.6640212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T00:43:10.6636453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:43:11.6634294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T00:43:12.6640575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-14T00:43:13.6639999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-14T00:43:14.6638656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-14T00:43:15.6637123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-14T00:43:16.6643378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-14T00:43:17.6639618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T00:43:18.6635936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T00:43:19.6642203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-14T00:43:20.6639012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T00:43:21.6645193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T00:43:22.6644589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T00:43:23.6640853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-14T00:43:24.6637913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-14T00:43:25.6644084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-14T00:43:26.6640386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-14T00:43:27.6646622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-14T00:43:28.6645475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-14T00:43:29.6646734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-14T00:43:30.6645160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T00:43:31.6641486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-14T00:43:32.6647701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T00:43:33.6643910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T00:43:34.6640213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T00:43:35.6643010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-14T00:43:36.6649270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-14T00:43:37.6646399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T00:43:38.6642722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T00:43:39.6649466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T00:43:40.6645753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-14T00:43:41.6652075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:43:42.6648292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-14T00:43:43.6645666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T00:43:44.6552349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T00:43:45.6549746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-14T00:43:46.6645673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-14T00:43:47.6552303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-14T00:43:48.6548546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:43:49.6545948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-14T00:43:50.6554004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-14T00:43:51.6545992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T00:43:52.6552257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-14T00:43:53.6548550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-14T00:43:54.6546982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:43:55.6553236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T00:43:56.6550608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-14T00:43:57.6551719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T00:43:58.6547994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-14T00:43:59.6548728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-14T00:44:00.6556554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-14T00:44:01.6552795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T00:44:02.6549072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-14T00:44:03.6555349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:44:04.6553994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T00:44:05.6550225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T00:44:06.6556480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T00:44:07.6552774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-14T00:44:08.6558993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-14T00:44:09.6558274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-14T00:44:10.6560226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-14T00:44:11.6556474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T00:44:12.6552849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-14T00:44:13.6559076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-14T00:44:14.6555842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-14T00:44:15.6560702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:44:16.6556967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T00:44:17.6558248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T00:44:18.6555886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-14T00:44:19.6562110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-14T00:44:20.6558411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-14T00:44:21.6564673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T00:44:22.6560937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T00:44:23.6557194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-14T00:44:24.6563479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-14T00:44:25.6559739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T00:44:26.6565897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T00:44:27.6562206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T00:44:28.6558492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T00:44:29.6564708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T00:44:30.6560999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T00:44:31.6567290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T00:44:32.6563506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T00:44:33.6559787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-14T00:44:34.6566105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T00:44:35.6562277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-14T00:44:36.6568552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:44:37.6566794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T00:44:38.6563071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T00:44:39.6569368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T00:44:40.6565549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T00:44:41.6566437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-14T00:44:42.6562783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-14T00:44:43.6570365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-14T00:44:44.6566627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-14T00:44:45.6569271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-14T00:44:46.6565533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-14T00:44:47.6571756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-14T00:44:48.6570871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-14T00:44:49.6587454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T00:44:50.6567257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T00:44:51.6569832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-14T00:44:52.6568425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-14T00:44:53.6475097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-14T00:44:54.6468056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-14T00:44:55.6474254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-14T00:44:56.6471220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-14T00:44:57.6467546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-14T00:44:58.6474881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-14T00:44:59.6472303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:45:00.6468571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:45:01.6469011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T00:45:02.6475263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-14T00:45:03.6473311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-14T00:45:04.6469587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-14T00:45:05.6476359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-14T00:45:06.6472690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:45:07.6478937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:45:08.6475218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-14T00:45:09.6475243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T00:45:10.6474048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T00:45:11.6475263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-14T00:45:12.6471550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T00:45:13.6477774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-14T00:45:14.6474073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-14T00:45:15.6475843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-14T00:45:16.6474043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:45:17.6482434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:45:18.6478730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:45:19.6475018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:45:20.6481224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:45:21.6482098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:45:22.6478373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:45:23.6475395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:45:24.6482708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:45:25.6478952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:45:26.6479392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:45:27.6485661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-14T00:45:28.6481937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T00:45:29.6478219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-14T00:45:30.6484467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:45:31.6481685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:45:32.6477941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:45:33.6484814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:45:34.6481249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:45:35.6487343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:45:36.6482297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:45:37.6483840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T00:45:38.6480123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-14T00:45:39.6480473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T00:45:40.6486699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-14T00:45:41.6488021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-14T00:45:42.6481952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T00:45:43.6488222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:45:44.6484506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:45:45.6490731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:45:46.6486982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-14T00:45:47.6483277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-14T00:45:48.6489508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-14T00:45:49.6487779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-14T00:45:50.6484030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-14T00:45:51.6484088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-14T00:45:52.6490309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-14T00:45:53.6486560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-14T00:45:54.6494695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-14T00:45:55.6491006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-14T00:45:56.6488837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T00:45:57.6487249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-14T00:45:58.6393894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-14T00:45:59.6489755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-14T00:46:00.6396396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-14T00:46:01.6392722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-14T00:46:02.6391947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:46:03.6389913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:46:04.6391271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:46:05.6397512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:46:06.6393798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:46:07.6390032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T00:46:08.6396282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T00:46:09.6392577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T00:46:10.6394958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T00:46:11.6391209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T00:46:12.6397449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-14T00:46:13.6393711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-14T00:46:14.6391729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T00:46:15.6398018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:46:16.6394262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:46:17.6400517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:46:18.6400707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T00:46:19.6399699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T00:46:20.6396021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-14T00:46:21.6402241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T00:46:22.6398506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T00:46:23.6394801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T00:46:24.6401410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T00:46:25.6397690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-14T00:46:26.6403907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-14T00:46:27.6400181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-14T00:46:28.6396437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T00:46:29.6405456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T00:46:30.6401723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-14T00:46:31.6398517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T00:46:32.6404770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T00:46:33.6401709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-14T00:46:34.6398029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:46:35.6404991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:46:36.6401220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T00:46:37.6407495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T00:46:38.6403750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:46:39.6402191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T00:46:40.6408422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T00:46:41.6407888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T00:46:42.6404150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-14T00:46:43.6410409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-14T00:46:44.6406672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-14T00:46:45.6404317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T00:46:46.6405859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T00:46:47.6402173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:46:48.6409764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:46:49.6408158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:46:50.6404477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:46:51.6410704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T00:46:52.6406960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-14T00:46:53.6404800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T00:46:54.6456574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T00:46:55.6407420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-14T00:46:56.6413652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-14T00:46:57.6414646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T00:46:58.6412272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-14T00:46:59.6413787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-14T00:47:00.6410045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-14T00:47:01.6416294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T00:47:02.6412544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T00:47:03.6408861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-14T00:47:04.6316484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-14T00:47:05.6412305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-14T00:47:06.6408594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-14T00:47:07.6315274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-14T00:47:08.6311567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-14T00:47:09.6310381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-14T00:47:10.6315072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:47:11.6313736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:47:12.6312339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:47:13.6318582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:47:14.6314837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:47:15.6311125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-14T00:47:16.6318075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:47:17.6314391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-14T00:47:18.6321620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-14T00:47:19.6317796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-14T00:47:20.6314163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-14T00:47:21.6320374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-14T00:47:22.6316601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T00:47:23.6322858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T00:47:24.6319131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T00:47:25.6316431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T00:47:26.6322768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-14T00:47:27.6319646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-14T00:47:28.6315913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-14T00:47:29.6322178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T00:47:30.6318429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-14T00:47:31.6325861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-14T00:47:32.6322113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-14T00:47:33.6318978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T00:47:34.6325279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T00:47:35.6322784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:47:36.6319025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:47:37.6325374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-14T00:47:38.6321657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-14T00:47:39.6327909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-14T00:47:40.6324182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T00:47:41.6322005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-14T00:47:42.6328231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T00:47:43.6324490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-14T00:47:44.6320838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-14T00:47:45.6328589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T00:47:46.6324809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:47:47.6321100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-14T00:47:48.6327697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-14T00:47:49.6322007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T00:47:50.6328178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-14T00:47:51.6324983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-14T00:47:52.6331238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-14T00:47:53.6328036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-14T00:47:54.6327060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-14T00:47:55.6325296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-14T00:47:56.6333499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T00:47:57.6329766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:47:58.6326000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-14T00:47:59.6334446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-14T00:48:00.6330703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-14T00:48:01.6326950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-14T00:48:02.6333243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-14T00:48:03.6331071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-14T00:48:04.6329282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T00:48:05.6327715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-14T00:48:06.6334012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:48:07.6330238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:48:08.6336479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T00:48:09.6334143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T00:48:10.6330404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-14T00:48:11.6238378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-14T00:48:12.6338902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T00:48:13.6235528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-14T00:48:14.6331422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-14T00:48:15.6234352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T00:48:16.6340260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T00:48:17.6236925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-14T00:48:18.6233162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:48:19.6239426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:48:20.6236196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-14T00:48:21.6234396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-14T00:48:22.6235742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-14T00:48:23.6233548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T00:48:24.6239780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-14T00:48:25.6236028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-14T00:48:26.6242335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-14T00:48:27.6238569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T00:48:28.6235553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T00:48:29.6241790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:48:30.6238414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:48:31.6244643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-14T00:48:32.6241837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:48:33.6244141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-14T00:48:34.6240411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-14T00:48:35.6236729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T00:48:36.6242936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-14T00:48:37.6239223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T00:48:38.6245504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-14T00:48:39.6241754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-14T00:48:40.6248008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-14T00:48:41.6246003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T00:48:42.6242314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T00:48:43.6240131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T00:48:44.6247713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T00:48:45.6244004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T00:48:46.6240797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T00:48:47.6249600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T00:48:48.6245847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-14T00:48:49.6242836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T00:48:50.6250638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T00:48:51.6246924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:48:52.6243178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T00:48:53.6249938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-14T00:48:54.6246216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-14T00:48:55.6252430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-14T00:48:56.6248773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T00:48:57.6244997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-14T00:48:58.6251211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-14T00:48:59.6247468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T00:49:00.6253749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T00:49:01.6249968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:49:02.6247224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:49:03.6253436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:49:04.6249729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-14T00:49:05.6255958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T00:49:06.6252211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:49:07.6248522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:49:08.6254778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-14T00:49:09.6251056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-14T00:49:10.6257286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T00:49:11.6253533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-14T00:49:12.6254031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T00:49:13.6251466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T00:49:14.6257775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T00:49:15.6253957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-14T00:49:16.6250258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T00:49:17.6258666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T00:49:18.6256268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T00:49:19.6252521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-14T00:49:20.6160345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-14T00:49:21.6158736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T00:49:22.6155041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-14T00:49:23.6161267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-14T00:49:24.6157559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T00:49:25.6153853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T00:49:26.6160064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-14T00:49:27.6157726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-14T00:49:28.6153991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-14T00:49:29.6160200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-14T00:49:30.6159265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-14T00:49:31.6155538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T00:49:32.6162471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T00:49:33.6158732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-14T00:49:34.6164978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-14T00:49:35.6161298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T00:49:36.6157522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T00:49:37.6164565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-14T00:49:38.6160794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-14T00:49:39.6157120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-14T00:49:40.6163357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-14T00:49:41.6159592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-14T00:49:42.6165838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T00:49:43.6162082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-14T00:49:44.6159345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:49:45.6165554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-14T00:49:46.6161866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T00:49:47.6160493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T00:49:48.6166736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-14T00:49:49.6163015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-14T00:49:50.6169249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:49:51.6165503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-14T00:49:52.6162336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T00:49:53.6163421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-14T00:49:54.6169634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-14T00:49:55.6165948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-14T00:49:56.6167862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T00:49:57.6164128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-14T00:49:58.6170446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T00:49:59.6166671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-14T00:50:00.6172884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.63,****.**,****.**,****.**
2022-04-14T00:50:01.6169161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.49,****.**,****.**,****.**
2022-04-14T00:50:02.6165469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-14T00:50:03.6173141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-14T00:50:04.6171827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-14T00:50:05.6168146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T00:50:06.6174361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:50:07.6170618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:50:08.6166920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-14T00:50:09.6173150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T00:50:10.6169403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T00:50:11.6176149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-14T00:50:12.6172401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-14T00:50:13.6168746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-14T00:50:14.6174923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-14T00:50:15.6171216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-14T00:50:16.6170243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-14T00:50:17.6176555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T00:50:18.6172809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T00:50:19.6172107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T00:50:20.6178340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T00:50:21.6174671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T00:50:22.6170894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:50:23.6177114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-14T00:50:24.6173422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-14T00:50:25.6172462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T00:50:26.6080835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-14T00:50:27.6079290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-14T00:50:28.6175158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T00:50:29.6082568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-14T00:50:30.6078777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-14T00:50:31.6075072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T00:50:32.6081290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-14T00:50:33.6077566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.63,****.**,****.**,****.**
2022-04-14T00:50:34.6083790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-14T00:50:35.6080067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-14T00:50:36.6076373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-14T00:50:37.6082636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T00:50:38.6078895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-14T00:50:39.6085116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-14T00:50:40.6081400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-14T00:50:41.6078005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-14T00:50:42.6084306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T00:50:43.6081041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-14T00:50:44.6087288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.60,****.**,****.**,****.**
2022-04-14T00:50:45.6084640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-14T00:50:46.6080990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-14T00:50:47.6088167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-14T00:50:48.6084420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T00:50:49.6081778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T00:50:50.6088963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-14T00:50:51.6085243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:50:52.6089029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-14T00:50:53.6081025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T00:50:54.6087213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-14T00:50:55.6083522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-14T00:50:56.6082722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-14T00:50:57.6090362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:50:58.6086633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-14T00:50:59.6090214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-14T00:51:00.6086473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T00:51:01.6092696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T00:51:02.6085202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-14T00:51:03.6084022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T00:51:04.6091783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T00:51:05.6088122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-14T00:51:06.6094353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-14T00:51:07.6090599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-14T00:51:08.6086920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-14T00:51:09.6093126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-14T00:51:10.6089429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-14T00:51:11.6095623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T00:51:12.6095270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T00:51:13.6091536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T00:51:14.6088529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:51:15.6094722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T00:51:16.6091016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-14T00:51:17.6092560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T00:51:18.6090742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-14T00:51:19.6097030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T00:51:20.6095247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-14T00:51:21.6095945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T00:51:22.6092261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T00:51:23.6098526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T00:51:24.6094733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-14T00:51:25.6092366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-14T00:51:26.6098591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T00:51:27.6098959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T00:51:28.6095260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-14T00:51:29.6101499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-14T00:51:30.6097765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-14T00:51:31.6094124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-14T00:51:32.6146174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T00:51:33.6096591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T00:51:34.6103533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T00:51:35.6000185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T00:51:36.6097022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T00:51:37.6003681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T00:51:38.6000013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-14T00:51:39.5996237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T00:51:40.6002544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-14T00:51:41.5998807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T00:51:42.6005022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-14T00:51:43.6001266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-14T00:51:44.5997632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T00:51:45.6003767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T00:51:46.6000077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-14T00:51:47.6006394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T00:51:48.6006715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T00:51:49.6002968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.49,****.**,****.**,****.**
2022-04-14T00:51:50.6026415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T00:51:51.6005489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-14T00:51:52.6001771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-14T00:51:53.6008013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-14T00:51:54.6004246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.47,****.**,****.**,****.**
2022-04-14T00:51:55.6001299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-14T00:51:56.6002879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-14T00:51:57.6009123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-14T00:51:58.6006120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T00:51:59.6002458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T00:52:00.6009354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.39,****.**,****.**,****.**
2022-04-14T00:52:01.6005644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.50,****.**,****.**,****.**
2022-04-14T00:52:02.6011877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.61,****.**,****.**,****.**
2022-04-14T00:52:03.6008180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-14T00:52:04.6004464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-14T00:52:05.6010711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-14T00:52:06.6007013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-14T00:52:07.6013284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T00:52:08.6009482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T00:52:09.6005747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T00:52:10.6012742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T00:52:11.6009049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-14T00:52:12.6009697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-14T00:52:13.6015983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-14T00:52:14.6012928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-14T00:52:15.6009201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T00:52:16.6015438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-14T00:52:17.6011766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-14T00:52:18.6008031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T00:52:19.6014222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-14T00:52:20.6011764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T00:52:21.6018072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T00:52:22.6015685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-14T00:52:23.6011956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-14T00:52:24.6018243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-14T00:52:25.6014492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T00:52:26.6010743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T00:52:27.6017036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T00:52:28.6013281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T00:52:29.6020692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T00:52:30.6016909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T00:52:31.6013223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:52:32.6019414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:52:33.6016028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:52:34.6014416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-14T00:52:35.6015950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T00:52:36.6022176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T00:52:37.6018466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T00:52:38.6014746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T00:52:39.6020986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-14T00:52:40.6017221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-14T00:52:41.5923900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T00:52:42.6019736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-14T00:52:43.6016000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T00:52:44.5925325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-14T00:52:45.5921591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-14T00:52:46.5921677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T00:52:47.5917909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-14T00:52:48.5924694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-14T00:52:49.5920990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-14T00:52:50.5921249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-14T00:52:51.5919874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-14T00:52:52.5926086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-14T00:52:53.5923091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T00:52:54.5920528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T00:52:55.5964346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.59,****.**,****.**,****.**
2022-04-14T00:52:56.5924469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-14T00:52:57.5920780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.53,****.**,****.**,****.**
2022-04-14T00:52:58.5926987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.36,****.**,****.**,****.**
2022-04-14T00:52:59.5923251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-14T00:53:00.5930662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.60,****.**,****.**,****.**
2022-04-14T00:53:01.5922211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T00:53:02.5928474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-14T00:53:03.5924713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T00:53:04.5930988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-14T00:53:05.5927227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T00:53:06.5923538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-14T00:53:07.5929767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-14T00:53:08.5926053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.40,****.**,****.**,****.**
2022-04-14T00:53:09.5932275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-14T00:53:10.5930673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-14T00:53:11.5928582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-14T00:53:12.5934813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-14T00:53:13.5931731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-14T00:53:14.5928075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T00:53:15.5934814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T00:53:16.5931095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T00:53:17.5928476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-14T00:53:18.5934776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-14T00:53:19.5934073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-14T00:53:20.5935658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-14T00:53:21.5937617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-14T00:53:22.5963973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-14T00:53:23.5930162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-14T00:53:24.5936387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-14T00:53:25.5932727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T00:53:26.5938916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:53:27.5937582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T00:53:28.5933840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-14T00:53:29.5930596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T00:53:30.5936850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-14T00:53:31.5934436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-14T00:53:32.5932462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-14T00:53:33.5938713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-14T00:53:34.5934978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T00:53:35.5941220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-14T00:53:36.5937482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-14T00:53:37.5936814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T00:53:38.5943090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T00:53:39.5939328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.48,****.**,****.**,****.**
2022-04-14T00:53:40.5935632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-14T00:53:41.5936825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.51,****.**,****.**,****.**
2022-04-14T00:53:42.5938706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.61,****.**,****.**,****.**
2022-04-14T00:53:43.5944934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-14T00:53:44.5941194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-14T00:53:45.5937454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T00:53:46.5945706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-14T00:53:47.5941935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-14T00:53:48.5938309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:53:49.5844893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T00:53:50.5940729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-14T00:53:51.5847465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-14T00:53:52.5843623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T00:53:53.5839947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-14T00:53:54.5846194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-14T00:53:55.5842487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-14T00:53:56.5848699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-14T00:53:57.5846545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-14T00:53:58.5848695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T00:53:59.5849762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T00:54:00.5846020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T00:54:01.5842326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-14T00:54:02.5848575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-14T00:54:03.5844828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T00:54:04.5851120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.50,****.**,****.**,****.**
2022-04-14T00:54:05.5849704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-14T00:54:06.5845975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-14T00:54:07.5852250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-14T00:54:08.5848504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-14T00:54:09.5844837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T00:54:10.5851008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-14T00:54:11.5852604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T00:54:12.5848879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-14T00:54:13.5846026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-14T00:54:14.5852332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-14T00:54:15.5849698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T00:54:16.5846359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T00:54:17.5852622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-14T00:54:18.5848817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:54:19.5855127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-14T00:54:20.5851347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T00:54:21.5847657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T00:54:22.5853904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T00:54:23.5850213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-14T00:54:24.5856427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-14T00:54:25.5852659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T00:54:26.5848970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-14T00:54:27.5855266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T00:54:28.5851469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T00:54:29.5857752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-14T00:54:30.5853967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T00:54:31.5860199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T00:54:32.5856481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T00:54:33.5852819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T00:54:34.5858971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-14T00:54:35.5855291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-14T00:54:36.5861589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-14T00:54:37.5857795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-14T00:54:38.5854115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-14T00:54:39.5860326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-14T00:54:40.5856642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-14T00:54:41.5862854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-14T00:54:42.5859101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T00:54:43.5855366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-14T00:54:44.5861636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T00:54:45.5857872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-14T00:54:46.5864157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-14T00:54:47.5860448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T00:54:48.5856725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T00:54:49.5862947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T00:54:50.5859214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-14T00:54:51.5865478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-14T00:54:52.5861710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T00:54:53.5858052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T00:54:54.5864284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T00:54:55.5860606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T00:54:56.5767307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-14T00:54:57.5763525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T00:54:58.5859328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T00:54:59.5765986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-14T00:55:00.5762246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-14T00:55:01.5764826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-14T00:55:02.5686526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-14T00:55:03.5611942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-14T00:55:04.5618138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T00:55:05.5614400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T00:55:06.5620658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T00:55:07.5616920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-14T00:55:08.5613208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-14T00:55:09.5619426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-14T00:55:10.5615705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-14T00:55:11.5621997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-14T00:55:12.5618258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-14T00:55:13.5624516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-14T00:55:14.5620763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-14T00:55:15.5617094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-14T00:55:16.5623282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T00:55:17.5619558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T00:55:18.5625809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-14T00:55:19.5622090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-14T00:55:20.5618352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-14T00:55:21.5624614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-14T00:55:22.5620896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T00:55:23.5627131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-14T00:55:24.5623408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-14T00:55:25.5619651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T00:55:26.5625943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T00:55:27.5622186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T00:55:28.5628426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T00:55:29.5624705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-14T00:55:30.5621056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T00:55:31.5627250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.50,****.**,****.**,****.**
2022-04-14T00:55:32.5623495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-14T00:55:33.5629777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-14T00:55:34.5626039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T00:55:35.5622303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T00:55:36.5628594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T00:55:37.5624867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-14T00:55:38.5631040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T00:55:39.5627350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T00:55:40.5623663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.42,****.**,****.**,****.**
2022-04-14T00:55:41.5629843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-14T00:55:42.5633712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-14T00:55:43.5630008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-14T00:55:44.5626314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-14T00:55:45.5632527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T00:55:46.5628744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T00:55:47.5635058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T00:55:48.5626758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T00:55:49.5632978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T00:55:50.5629972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T00:55:51.5636264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T00:55:52.5634298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T00:55:53.5630503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-14T00:55:54.5633511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-14T00:55:55.5629795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-14T00:55:56.5637216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T00:55:57.5633413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T00:55:58.5630602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T00:55:59.5636808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T00:56:00.5633156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T00:56:01.5539776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T00:56:02.5635677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-14T00:56:03.5631903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-14T00:56:04.5538549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-14T00:56:05.5535623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-14T00:56:06.5641456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-14T00:56:07.5538065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-14T00:56:08.5534381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-14T00:56:09.5540658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-14T00:56:10.5536911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T00:56:11.5543189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T00:56:12.5540009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T00:56:13.5538054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.32,****.**,****.**,****.**
2022-04-14T00:56:14.5534337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-14T00:56:15.5540545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.46,****.**,****.**,****.**
2022-04-14T00:56:16.5536816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T00:56:17.5543115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T00:56:18.5539353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T00:56:19.5545619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-14T00:56:20.5541857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T00:56:21.5540970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T00:56:22.5537227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T00:56:23.5537187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T00:56:24.5539584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T00:56:25.5545832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T00:56:26.5542058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T00:56:27.5544578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-14T00:56:28.5540828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T00:56:29.5547127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T00:56:30.5543348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T00:56:31.5540396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T00:56:32.5548371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T00:56:33.5544607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T00:56:34.5546005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T00:56:35.5542218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.38,****.**,****.**,****.**
2022-04-14T00:56:36.5548494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T00:56:37.5544812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T00:56:38.5551015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-14T00:56:39.5547248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-14T00:56:40.5543530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T00:56:41.5544054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T00:56:42.5551616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T00:56:43.5549851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T00:56:44.5546165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T00:56:45.5546656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T00:56:46.5552866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-14T00:56:47.5549081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T00:56:48.5545460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-14T00:56:49.5553625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T00:56:50.5549842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T00:56:51.5546727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-14T00:56:52.5552947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T00:56:53.5549276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T00:56:54.5555527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T00:56:55.5551814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T00:56:56.5548061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T00:56:57.5554315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.32,****.**,****.**,****.**
2022-04-14T00:56:58.5550546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T00:56:59.5549834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-14T00:57:00.5556108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-14T00:57:01.5555307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T00:57:02.5551599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-14T00:57:03.5557813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T00:57:04.5554048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T00:57:05.5560411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T00:57:06.5556603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-14T00:57:07.5552923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T00:57:08.5559143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T00:57:09.5555402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T00:57:10.5561642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T00:57:11.5458307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-14T00:57:12.5554190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-14T00:57:13.5462815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-14T00:57:14.5459069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T00:57:15.5459547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-14T00:57:16.5455865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T00:57:17.5462077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T00:57:18.5463184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T00:57:19.5459512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.36,****.**,****.**,****.**
2022-04-14T00:57:20.5456659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-14T00:57:21.5462978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T00:57:22.5459231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-14T00:57:23.5465465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T00:57:24.5461692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-14T00:57:25.5462161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-14T00:57:26.5458471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T00:57:27.5464765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-14T00:57:28.5460993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T00:57:29.5461089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T00:57:30.5467329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.37,****.**,****.**,****.**
2022-04-14T00:57:31.5463669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.48,****.**,****.**,****.**
2022-04-14T00:57:32.5459978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-14T00:57:33.5466158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-14T00:57:34.5462466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T00:57:35.5468645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-14T00:57:36.5464949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T00:57:37.5461187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T00:57:38.5467434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T00:57:39.5468089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T00:57:40.5465529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T00:57:41.5467726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-14T00:57:42.5464067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-14T00:57:43.5471030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.30,****.**,****.**,****.**
2022-04-14T00:57:44.5467269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T00:57:45.5463546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T00:57:46.5469762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T00:57:47.5466131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T00:57:48.5472290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T00:57:49.5468555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T00:57:50.5465979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T00:57:51.5467162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T00:57:52.5473312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T00:57:53.5473669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.36,****.**,****.**,****.**
2022-04-14T00:57:54.5469952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T00:57:55.5467399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T00:57:56.5473592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T00:57:57.5469897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T00:57:58.5476124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T00:57:59.5472421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T00:58:00.5472082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T00:58:01.5469492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T00:58:02.5475756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T00:58:03.5473279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T00:58:04.5469588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-14T00:58:05.5470063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T00:58:06.5476338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T00:58:07.5472582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T00:58:08.5478882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T00:58:09.5476055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-14T00:58:10.5473958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T00:58:11.5480215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T00:58:12.5477835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-14T00:58:13.5474092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T00:58:14.5480384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-14T00:58:15.5476623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T00:58:16.5482891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.35,****.**,****.**,****.**
2022-04-14T00:58:17.5379559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-14T00:58:18.5477787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-14T00:58:19.5475654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T00:58:20.5384396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T00:58:21.5376019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T00:58:22.5382287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-14T00:58:23.5378550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T00:58:24.5384792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T00:58:25.5385929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T00:58:26.5382166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T00:58:27.5379626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T00:58:28.5385857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T00:58:29.5382121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T00:58:30.5378401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T00:58:31.5379531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T00:58:32.5386970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T00:58:33.5383147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T00:58:34.5383359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T00:58:35.5382008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T00:58:36.5388260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-14T00:58:37.5384532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-14T00:58:38.5380808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T00:58:39.5386983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T00:58:40.5383320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T00:58:41.5389531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T00:58:42.5385783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-14T00:58:43.5382077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T00:58:44.5389451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T00:58:45.5385730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T00:58:46.5387017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T00:58:47.5385250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-14T00:58:48.5391537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-14T00:58:49.5387869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.39,****.**,****.**,****.**
2022-04-14T00:58:50.5384145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T00:58:51.5390356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T00:58:52.5386590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T00:58:53.5392890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T00:58:54.5389111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T00:58:55.5387642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T00:58:56.5386584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T00:58:57.5392870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T00:58:58.5389820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-14T00:58:59.5396080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T00:59:00.5393037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T00:59:01.5394752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T00:59:02.5393034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T00:59:03.5394503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T00:59:04.5392689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T00:59:05.5389011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T00:59:06.5395218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T00:59:07.5391539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T00:59:08.5397749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T00:59:09.5393995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-14T00:59:10.5392503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-14T00:59:11.5398697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-14T00:59:12.5395020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-14T00:59:13.5401306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T00:59:14.5397614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T00:59:15.5393764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T00:59:16.5402037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T00:59:17.5393931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T00:59:18.5400263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T00:59:19.5396431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T00:59:20.5402678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.39,****.**,****.**,****.**
2022-04-14T00:59:21.5398951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-14T00:59:22.5398241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-14T00:59:23.5404514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.29,****.**,****.**,****.**
2022-04-14T00:59:24.5302090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T00:59:25.5303407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T00:59:26.5299674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T00:59:27.5405533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-14T00:59:28.5302193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T00:59:29.5298520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T00:59:30.5301620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T00:59:31.5299270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T00:59:32.5305521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T00:59:33.5301784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T00:59:34.5307983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T00:59:35.5304317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T00:59:36.5305154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T00:59:37.5302974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-14T00:59:38.5309247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T00:59:39.5299917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-14T00:59:40.5307982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T00:59:41.5304265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T00:59:42.5307086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-14T00:59:43.5306558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T00:59:44.5302835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-14T00:59:45.5309853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T00:59:46.5306116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T00:59:47.5305248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T00:59:48.5311481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T00:59:49.5325080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T00:59:50.5303982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T00:59:51.5312451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T00:59:52.5308709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T00:59:53.5304951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-14T00:59:54.5311206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T00:59:55.5308845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-14T00:59:56.5315074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-14T00:59:57.5312083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T00:59:58.5308289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T00:59:59.5314606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T01:00:00.5310818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:00:01.5307109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:00:02.5316554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:00:03.5312851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T01:00:04.5309552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T01:00:05.5308616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-14T01:00:06.5314899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T01:00:07.5311144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T01:00:08.5317420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-14T01:00:09.5313700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-14T01:00:10.5309960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T01:00:11.5316150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T01:00:12.5312440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T01:00:13.5318664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T01:00:14.5314953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:00:15.5321225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-14T01:00:16.5317440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T01:00:17.5313732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-14T01:00:18.5320005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T01:00:19.5316284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T01:00:20.5322548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T01:00:21.5318797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T01:00:22.5315071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T01:00:23.5323481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T01:00:24.5322102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:00:25.5318390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:00:26.5324664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-14T01:00:27.5320978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-14T01:00:28.5317199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T01:00:29.5324162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T01:00:30.5320461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T01:00:31.5316695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T01:00:32.5223470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T01:00:33.5319238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:00:34.5225925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T01:00:35.5222247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T01:00:36.5219118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:00:37.5225385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-14T01:00:38.5225294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T01:00:39.5221576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T01:00:40.5227878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T01:00:41.5224025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T01:00:42.5220314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T01:00:43.5226590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T01:00:44.5222815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-14T01:00:45.5230254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T01:00:46.5231099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T01:00:47.5227363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:00:48.5225287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T01:00:49.5222815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-14T01:00:50.5229121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T01:00:51.5226176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T01:00:52.5232433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T01:00:53.5228711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T01:00:54.5227355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T01:00:55.5233618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T01:00:56.5230550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T01:00:57.5226805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:00:58.5234480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:00:59.5230674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-14T01:01:00.5227779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T01:01:01.5233999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-14T01:01:02.5230250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-14T01:01:03.5236496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T01:01:04.5232732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-14T01:01:05.5231745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T01:01:06.5228047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T01:01:07.5234334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T01:01:08.5230588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:01:09.5236875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T01:01:10.5233090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-14T01:01:11.5229375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-14T01:01:12.5235634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-14T01:01:13.5231902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T01:01:14.5238101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-14T01:01:15.5234878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T01:01:16.5231221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T01:01:17.5237487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T01:01:18.5233765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T01:01:19.5239973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T01:01:20.5236724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:01:21.5232987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.29,****.**,****.**,****.**
2022-04-14T01:01:22.5239220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.39,****.**,****.**,****.**
2022-04-14T01:01:23.5235500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.30,****.**,****.**,****.**
2022-04-14T01:01:24.5233542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.17,****.**,****.**,****.**
2022-04-14T01:01:25.5239726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T01:01:26.5236048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.23,****.**,****.**,****.**
2022-04-14T01:01:27.5242262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T01:01:28.5239274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T01:01:29.5235549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T01:01:30.5235566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-14T01:01:31.5244568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:01:32.5240768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T01:01:33.5237091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T01:01:34.5239293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.24,****.**,****.**,****.**
2022-04-14T01:01:35.5240561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T01:01:36.5246789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T01:01:37.5243084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T01:01:38.5239301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T01:01:39.5145978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T01:01:40.5241901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:01:41.5240755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T01:01:42.5147370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:01:43.5143632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-14T01:01:44.5139906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-14T01:01:45.5146116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T01:01:46.5142396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T01:01:47.5148702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-14T01:01:48.5145661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-14T01:01:49.5141883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T01:01:50.5148682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T01:01:51.5144983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:01:52.5151206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:01:53.5150099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:01:54.5148683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:01:55.5144929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T01:01:56.5151522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T01:01:57.5147814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T01:01:58.5144784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-14T01:01:59.5151025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T01:02:00.5148440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:02:01.5147058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:02:02.5153296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T01:02:03.5150488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:02:04.5148132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:02:05.5154351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.38,****.**,****.**,****.**
2022-04-14T01:02:06.5150637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T01:02:07.5156879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.22,****.**,****.**,****.**
2022-04-14T01:02:08.5153238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:02:09.5149447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.25,****.**,****.**,****.**
2022-04-14T01:02:10.5148174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T01:02:11.5154374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T01:02:12.5150629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T01:02:13.5156835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:02:14.5158018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T01:02:15.5156144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:02:16.5152502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-14T01:02:17.5158698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:02:18.5154918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.30,****.**,****.**,****.**
2022-04-14T01:02:19.5152139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T01:02:20.5161148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T01:02:21.5157503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T01:02:22.5153763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T01:02:23.5161879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T01:02:24.5158180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T01:02:25.5154428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:02:26.5160646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:02:27.5161515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-14T01:02:28.5157763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-14T01:02:29.5155374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T01:02:30.5161728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T01:02:31.5161537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T01:02:32.5157760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T01:02:33.5164026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T01:02:34.5160297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T01:02:35.5156578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T01:02:36.5162804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:02:37.5159116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:02:38.5165401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.23,****.**,****.**,****.**
2022-04-14T01:02:39.5161658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T01:02:40.5157921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T01:02:41.5164130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-14T01:02:42.5160418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:02:43.5164278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:02:44.5160552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T01:02:45.5067194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T01:02:46.5163029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:02:47.5069751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T01:02:48.5065999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:02:49.5161853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-14T01:02:50.5068505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-14T01:02:51.5064795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T01:02:52.5071054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T01:02:53.5067262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-14T01:02:54.5063542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T01:02:55.5071190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:02:56.5067445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T01:02:57.5063694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T01:02:58.5069931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T01:02:59.5066202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T01:03:00.5072478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-14T01:03:01.5070506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T01:03:02.5069377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T01:03:03.5065618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:03:04.5072399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T01:03:05.5070047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T01:03:06.5066272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T01:03:07.5072567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T01:03:08.5068849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:03:09.5075060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T01:03:10.5075949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:03:11.5072229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-14T01:03:12.5068985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T01:03:13.5075237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T01:03:14.5071560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T01:03:15.5077791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-14T01:03:16.5074101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T01:03:17.5070309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T01:03:18.5077780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T01:03:19.5074062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T01:03:20.5075279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T01:03:21.5072694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:03:22.5078893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-14T01:03:23.5075904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T01:03:24.5077801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T01:03:25.5074195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T01:03:26.5081131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T01:03:27.5077380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-14T01:03:28.5073622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T01:03:29.5079824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T01:03:30.5077309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T01:03:31.5083641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:03:32.5079762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:03:33.5076044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T01:03:34.5082296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T01:03:35.5081836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-14T01:03:36.5078169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T01:03:37.5084359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T01:03:38.5083573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T01:03:39.5081854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T01:03:40.5078134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T01:03:41.5084341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T01:03:42.5080626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:03:43.5086866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:03:44.5084270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T01:03:45.5082339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T01:03:46.5088549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-14T01:03:47.5085289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T01:03:48.5081641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T01:03:49.5082106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T01:03:50.5088335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T01:03:51.5088311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T01:03:52.5090242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T01:03:53.5086517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:03:54.5082817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:03:55.4989437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-14T01:03:56.4986412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T01:03:57.5092288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T01:03:58.4988909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T01:03:59.4985203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T01:04:00.4991456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T01:04:01.4991206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T01:04:02.4987491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T01:04:03.4984547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T01:04:04.4990768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T01:04:05.4987070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:04:06.4993308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T01:04:07.4989544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T01:04:08.4985847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T01:04:09.4992070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T01:04:10.4993189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T01:04:11.4989478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:04:12.4995748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T01:04:13.4993944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T01:04:14.4990212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T01:04:15.4996425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:04:16.4995333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:04:17.4991550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-14T01:04:18.4997872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.29,****.**,****.**,****.**
2022-04-14T01:04:19.4994087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T01:04:20.4998383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T01:04:21.4994625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T01:04:22.4992301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-14T01:04:23.4998537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T01:04:24.4995072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:04:25.4991344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:04:26.4998119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:04:27.4994375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:04:28.5001969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-14T01:04:29.4998209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-14T01:04:30.4994487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T01:04:31.5000786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-14T01:04:32.4998389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T01:04:33.4994657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T01:04:34.5060394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:04:35.4997188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T01:04:36.4998864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:04:37.4995139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:04:38.5001344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:04:39.4999847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-14T01:04:40.5001787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-14T01:04:41.4998038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T01:04:42.5004847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-14T01:04:43.5001144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T01:04:44.4997365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-14T01:04:45.5003622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T01:04:46.4999881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:04:47.5005605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:04:48.5001913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T01:04:49.5008212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:04:50.5004500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-14T01:04:51.5002953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-14T01:04:52.5009157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-14T01:04:53.5005481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.32,****.**,****.**,****.**
2022-04-14T01:04:54.5001725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T01:04:55.5008052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T01:04:56.5004268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T01:04:57.5011509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T01:04:58.5006750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:04:59.5003008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T01:05:00.4911036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:05:01.5006839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T01:05:02.5003128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T01:05:03.4909822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.18,****.**,****.**,****.**
2022-04-14T01:05:04.4906061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:05:05.4912351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T01:05:06.4908631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-14T01:05:07.4904858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:05:08.4911128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T01:05:09.4907391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T01:05:10.4913683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T01:05:11.4909921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:05:12.4906902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T01:05:13.4913142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-14T01:05:14.4913901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T01:05:15.4911224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T01:05:16.4917514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-14T01:05:17.4913799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T01:05:18.4910046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T01:05:19.4908906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-14T01:05:20.4915171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:05:21.4912057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:05:22.4919033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:05:23.4915320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-14T01:05:24.4916836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T01:05:25.4914439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-14T01:05:26.4920754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-14T01:05:27.4916951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T01:05:28.4919365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:05:29.4915652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T01:05:30.4919573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T01:05:31.4915854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T01:05:32.4918892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:05:33.4915157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:05:34.4922083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T01:05:35.4917679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-14T01:05:36.4923945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-14T01:05:37.4920286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T01:05:38.4916568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T01:05:39.4922775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T01:05:40.4919060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:05:41.4925208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T01:05:42.4922069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:05:43.4918384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:05:44.4924552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:05:45.4920841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T01:05:46.4921588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:05:47.4923501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-14T01:05:48.4919766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T01:05:49.4926060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T01:05:50.4922274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T01:05:51.4926856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T01:05:52.4923115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T01:05:53.4919873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T01:05:54.4926103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:05:55.4922430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:05:56.4928644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T01:05:57.4924892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:05:58.4924341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T01:05:59.4926338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T01:06:00.4922594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T01:06:01.4928847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-14T01:06:02.4925153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T01:06:03.4929630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:06:04.4925941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T01:06:05.4932130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:06:06.4928437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:06:07.4924757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.08,****.**,****.**,****.**
2022-04-14T01:06:08.4831390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T01:06:09.4827623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-14T01:06:10.4934609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-14T01:06:11.4925267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:06:12.4831929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T01:06:13.4828235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T01:06:14.4834476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:06:15.4830759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:06:16.4827002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:06:17.4833271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:06:18.4834056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-14T01:06:19.4830317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T01:06:20.4836544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T01:06:21.4835390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T01:06:22.4831723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:06:23.4838483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:06:24.4834694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:06:25.4832584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:06:26.4839737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:06:27.4836008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T01:06:28.4833808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:06:29.4834754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T01:06:30.4840976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:06:31.4837198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:06:32.4833474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T01:06:33.4839712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:06:34.4836045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T01:06:35.4842304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:06:36.4839231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T01:06:37.4835570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:06:38.4836234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:06:39.4842515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:06:40.4842643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-14T01:06:41.4838946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-14T01:06:42.4835190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:06:43.4841445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-14T01:06:44.4837735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T01:06:45.4837596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T01:06:46.4843854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T01:06:47.4840126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:06:48.4846288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:06:49.4842631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:06:50.4838892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:06:51.4840473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.12,****.**,****.**,****.**
2022-04-14T01:06:52.4846696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:06:53.4847559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:06:54.4843828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:06:55.4840084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T01:06:56.4846317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T01:06:57.4842598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:06:58.4848874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:06:59.4845100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:07:00.4841946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:07:01.4848170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:07:02.4844405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:07:03.4850687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:07:04.4846923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T01:07:05.4843210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T01:07:06.4849477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T01:07:07.4845744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T01:07:08.4852040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:07:09.4848276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:07:10.4845239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:07:11.4851527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T01:07:12.4848456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:07:13.4849755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T01:07:14.4846049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:07:15.4753524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T01:07:16.4849385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:07:17.4755965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T01:07:18.4752252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:07:19.4753786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T01:07:20.4739414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:07:21.4670980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:07:22.4603336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:07:23.4599621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:07:24.4605832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:07:25.4602128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T01:07:26.4608410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:07:27.4604638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T01:07:28.4600925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:07:29.4607195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T01:07:30.4608450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:07:31.4604800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:07:32.4610984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:07:33.4607322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:07:34.4603527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:07:35.4612777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:07:36.4612017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T01:07:37.4608310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:07:38.4604559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:07:39.4610746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T01:07:40.4614185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:07:41.4610450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T01:07:42.4607619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:07:43.4605449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:07:44.4611711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:07:45.4608039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:07:46.4614213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T01:07:47.4610603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T01:07:48.4627994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T01:07:49.4613016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T01:07:50.4613479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:07:51.4609788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T01:07:52.4616962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:07:53.4613309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T01:07:54.4609532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T01:07:55.4615813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:07:56.4612035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:07:57.4618219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-14T01:07:58.4614553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-14T01:07:59.4612146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.16,****.**,****.**,****.**
2022-04-14T01:08:00.4618325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:08:01.4614630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T01:08:02.4620851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T01:08:03.4618243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T01:08:04.4614543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:08:05.4620797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:08:06.4617048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:08:07.4613390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:08:08.4619647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-14T01:08:09.4615898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T01:08:10.4622864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T01:08:11.4619119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:08:12.4615359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T01:08:13.4621644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T01:08:14.4617872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T01:08:15.4624215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T01:08:16.4620395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:08:17.4616722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:08:18.4622921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:08:19.4619226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:08:20.4625471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T01:08:21.4621697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T01:08:22.4618046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T01:08:23.4524659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-14T01:08:24.4620499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T01:08:25.4527174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-14T01:08:26.4523436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:08:27.4519707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T01:08:28.4525944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T01:08:29.4522268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:08:30.4528562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T01:08:31.4524785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:08:32.4531176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T01:08:33.4527302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:08:34.4523567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T01:08:35.4529782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T01:08:36.4526059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T01:08:37.4532318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T01:08:38.4528631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:08:39.4524879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:08:40.4531135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:08:41.4527473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T01:08:42.4533687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:08:43.4529915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:08:44.4526246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T01:08:45.4532461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T01:08:46.4528707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T01:08:47.4534950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T01:08:48.4531266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:08:49.4527574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T01:08:50.4533770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:08:51.4530044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:08:52.4536275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-14T01:08:53.4579502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:08:54.4528855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T01:08:55.4535070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T01:08:56.4531357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:08:57.4537593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:08:58.4533868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:08:59.4530146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:09:00.4536371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:09:01.4532644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:09:02.4538911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:09:03.4535157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:09:04.4531436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:09:05.4537637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T01:09:06.4533943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:09:07.4540146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:09:08.4536478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:09:09.4542704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:09:10.4539006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T01:09:11.4535232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:09:12.4541502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:09:13.4537803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:09:14.4544006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T01:09:15.4540249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-14T01:09:16.4536587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T01:09:17.4542767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:09:18.4539037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T01:09:19.4545354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:09:20.4541587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:09:21.4537871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T01:09:22.4544174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T01:09:23.4540390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:09:24.4546697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:09:25.4542911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:09:26.4539176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T01:09:27.4545435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-14T01:09:28.4541688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:09:29.4448391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T01:09:30.4446788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T01:09:31.4447686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T01:09:32.4444019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:09:33.4450232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:09:34.4446541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:09:35.4442734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:09:36.4448994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-14T01:09:37.4445312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T01:09:38.4451579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-14T01:09:39.4448544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T01:09:40.4444741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T01:09:41.4450974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T01:09:42.4449775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T01:09:43.4446023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:09:44.4453272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T01:09:45.4449535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:09:46.4448705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:09:47.4455015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T01:09:48.4451239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:09:49.4448028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T01:09:50.4455275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T01:09:51.4447610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T01:09:52.4453798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T01:09:53.4450846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T01:09:54.4457074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T01:09:55.4453391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T01:09:56.4449683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:09:57.4456377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:09:58.4452633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T01:09:59.4448918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:10:00.4455149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T01:10:01.4451452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T01:10:02.4458501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T01:10:03.4453549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T01:10:04.4459791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:10:05.4456037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T01:10:06.4452378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T01:10:07.4458596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:10:08.4454955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:10:09.4461104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-14T01:10:10.4457386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-14T01:10:11.4456623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T01:10:12.4462877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-14T01:10:13.4459128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T01:10:14.4455411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:10:15.4462182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:10:16.4461377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:10:17.4457649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:10:18.4463919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:10:19.4460181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:10:20.4456457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-14T01:10:21.4462727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:10:22.4461342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-14T01:10:23.4461940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T01:10:24.4463475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:10:25.4459815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T01:10:26.4466071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T01:10:27.4462267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:10:28.4458570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:10:29.4465735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:10:30.4463303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:10:31.4459705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:10:32.4467004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T01:10:33.4465025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:10:34.4461296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T01:10:35.4467527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T01:10:36.4463845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T01:10:37.4461254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T01:10:38.4370407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:10:39.4366666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T01:10:40.4370611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:10:41.4366834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:10:42.4363141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T01:10:43.4369348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-14T01:10:44.4365681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T01:10:45.4368785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T01:10:46.4365111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T01:10:47.4371307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T01:10:48.4367755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:10:49.4373896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T01:10:50.4370136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:10:51.4366377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:10:52.4372641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:10:53.4368942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T01:10:54.4375278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:10:55.4371754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:10:56.4368118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:10:57.4374261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:10:58.4370552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:10:59.4377692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T01:11:00.4373922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T01:11:01.4370286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T01:11:02.4376482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:11:03.4377865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:11:04.4375440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-14T01:11:05.4374453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T01:11:06.4376400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T01:11:07.4372694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T01:11:08.4378909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:11:09.4376729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T01:11:10.4372980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:11:11.4379280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:11:12.4375523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T01:11:13.4381803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T01:11:14.4378053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:11:15.4374302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T01:11:16.4380562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:11:17.4376821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T01:11:18.4383030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T01:11:19.4379404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:11:20.4375632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T01:11:21.4381795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:11:22.4378106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:11:23.4384362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T01:11:24.4380655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T01:11:25.4376952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:11:26.4383107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T01:11:27.4386234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T01:11:28.4382574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-14T01:11:29.4382426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-14T01:11:30.4378755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T01:11:31.4384976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-14T01:11:32.4381745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T01:11:33.4388062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:11:34.4385039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T01:11:35.4381259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:11:36.4387551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:11:37.4383895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T01:11:38.4390046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T01:11:39.4386331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T01:11:40.4382601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:11:41.4388827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:11:42.4385107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:11:43.4291802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T01:11:44.4288055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T01:11:45.4383885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T01:11:46.4336586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:11:47.4287596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:11:48.4284627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T01:11:49.4290778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T01:11:50.4288047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T01:11:51.4294266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T01:11:52.4290534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T01:11:53.4286789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T01:11:54.4287283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:11:55.4295540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T01:11:56.4287000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T01:11:57.4288594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:11:58.4289849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:11:59.4296146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:12:00.4292416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T01:12:01.4288659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T01:12:02.4294936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T01:12:03.4291217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:12:04.4289581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T01:12:05.4295842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T01:12:06.4293648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:12:07.4289970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:12:08.4296208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:12:09.4292506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:12:10.4298726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T01:12:11.4295031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T01:12:12.4301253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T01:12:13.4297520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-14T01:12:14.4299568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-14T01:12:15.4295855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-14T01:12:16.4292936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-14T01:12:17.4299120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-14T01:12:18.4295341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T01:12:19.4301583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T01:12:20.4297842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:12:21.4304099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-14T01:12:22.4300374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T01:12:23.4296667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T01:12:24.4302857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T01:12:25.4303961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T01:12:26.4300234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-14T01:12:27.4296520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-14T01:12:28.4362851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:12:29.4303729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T01:12:30.4300023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T01:12:31.4306282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T01:12:32.4302550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T01:12:33.4299689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-14T01:12:34.4302039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-14T01:12:35.4299819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T01:12:36.4306060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T01:12:37.4306746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T01:12:38.4304498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T01:12:39.4300832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T01:12:40.4308187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T01:12:41.4304446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:12:42.4301216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:12:43.4307491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:12:44.4303769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T01:12:45.4310013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T01:12:46.4306289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:12:47.4306229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:12:48.4312493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T01:12:49.4309961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:12:50.4307973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:12:51.4304241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T01:12:52.4210869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T01:12:53.4306709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:12:54.4213407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T01:12:55.4209629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T01:12:56.4205980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T01:12:57.4212154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T01:12:58.4208432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T01:12:59.4247272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:13:00.4215567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T01:13:01.4211775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T01:13:02.4208056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:13:03.4214296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:13:04.4210551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:13:05.4216857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:13:06.4213127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:13:07.4209356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T01:13:08.4215656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T01:13:09.4211957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T01:13:10.4218205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:13:11.4214460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:13:12.4217163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:13:13.4213395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T01:13:14.4219625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:13:15.4215983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:13:16.4212956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T01:13:17.4221740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-14T01:13:18.4220598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T01:13:19.4217984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-14T01:13:20.4216215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T01:13:21.4222509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T01:13:22.4218744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T01:13:23.4214972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T01:13:24.4221290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T01:13:25.4217530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T01:13:26.4219242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:13:27.4215608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T01:13:28.4222741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T01:13:29.4224681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:13:30.4222969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:13:31.4219126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:13:32.4225366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T01:13:33.4221675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T01:13:34.4219879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T01:13:35.4226174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T01:13:36.4222373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:13:37.4220360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:13:38.4219218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T01:13:39.4225503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T01:13:40.4222461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T01:13:41.4228702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T01:13:42.4224937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T01:13:43.4223608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T01:13:44.4229803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T01:13:45.4226124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T01:13:46.4228641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T01:13:47.4224950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T01:13:48.4231166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T01:13:49.4227505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T01:13:50.4223725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T01:13:51.4230007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T01:13:52.4226311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T01:13:53.4232512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T01:13:54.4228763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T01:13:55.4225071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:13:56.4231312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T01:13:57.4227586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:13:58.4235198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T01:13:59.4131882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:14:00.4227749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:14:01.4134398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T01:14:02.4130732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T01:14:03.4136881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T01:14:04.4134538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T01:14:05.4133146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T01:14:06.4129368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:14:07.4135641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:14:08.4131936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T01:14:09.4138158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:14:10.4134394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:14:11.4130699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T01:14:12.4138098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T01:14:13.4136701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T01:14:14.4134557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:14:15.4130883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:14:16.4137110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:14:17.4133344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:14:18.4134421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:14:19.4140652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:14:20.4137023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:14:21.4133265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:14:22.4139461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T01:14:23.4135792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-14T01:14:24.4136882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T01:14:25.4143077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T01:14:26.4139374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-14T01:14:27.4142814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T01:14:28.4139045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T01:14:29.4135408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T01:14:30.4143968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:14:31.4140173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T01:14:32.4136495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:14:33.4142733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T01:14:34.4139009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:14:35.4145237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T01:14:36.4142835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T01:14:37.4139122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T01:14:38.4145430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T01:14:39.4157940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:14:40.4139494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:14:41.4145649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:14:42.4142162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:14:43.4148354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:14:44.4146303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T01:14:45.4142550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T01:14:46.4148844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T01:14:47.4145016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T01:14:48.4151358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T01:14:49.4147556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T01:14:50.4149955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:14:51.4147739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T01:14:52.4148638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T01:14:53.4144975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T01:14:54.4151188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:14:55.4147492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-14T01:14:56.4153765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:14:57.4149984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T01:14:58.4146335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T01:14:59.4152523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T01:15:00.4149456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T01:15:01.4145735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:15:02.4151963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T01:15:03.4150495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:15:04.4146736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:15:05.4147270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:15:06.4053873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:15:07.4149783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T01:15:08.4056420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T01:15:09.4052695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:15:10.4049524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T01:15:11.4057237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:15:12.4053547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:15:13.4049781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:15:14.4056058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:15:15.4052293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T01:15:16.4058833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:15:17.4056430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T01:15:18.4052757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T01:15:19.4060572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T01:15:20.4056794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T01:15:21.4053638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T01:15:22.4059889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T01:15:23.4056093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T01:15:24.4062389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T01:15:25.4058613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T01:15:26.4060754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T01:15:27.4056985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T01:15:28.4063249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-14T01:15:29.4059499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.22,****.**,****.**,****.**
2022-04-14T01:15:30.4055871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-14T01:15:31.4062979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-14T01:15:32.4059271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.37,****.**,****.**,****.**
2022-04-14T01:15:33.4056219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-14T01:15:34.4062477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-14T01:15:35.4058808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-14T01:15:36.4065010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T01:15:37.4062003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:15:38.4058246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:15:39.4064509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T01:15:40.4063961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T01:15:41.4060207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T01:15:42.4066431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T01:15:43.4068248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T01:15:44.4064549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T01:15:45.4060788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T01:15:46.4067022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T01:15:47.4063308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T01:15:48.4070428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:15:49.4066696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:15:50.4062975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T01:15:51.4065002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T01:15:52.4071249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T01:15:53.4068022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.41,****.**,****.**,****.**
2022-04-14T01:15:54.4070583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T01:15:55.4066841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T01:15:56.4063156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T01:15:57.4069351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T01:15:58.4065654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T01:15:59.4071908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:16:00.4068164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:16:01.4064939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T01:16:02.4071188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T01:16:03.4067808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T01:16:04.4074050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:16:05.4070324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T01:16:06.4066577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T01:16:07.4072860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T01:16:08.4069117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T01:16:09.4075375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T01:16:10.4075576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T01:16:11.4071770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:16:12.4078037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T01:16:13.3974766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-14T01:16:14.4070622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T01:16:15.3977797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-14T01:16:16.3974044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T01:16:17.3970817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T01:16:18.3978577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T01:16:19.3974860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T01:16:20.3971164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T01:16:21.3980379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T01:16:22.3976651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:16:23.3973679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:16:24.3981634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T01:16:25.3977938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T01:16:26.3974864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T01:16:27.3981133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T01:16:28.3982293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T01:16:29.3983662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T01:16:30.3979896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T01:16:31.3983895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:16:32.3980084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T01:16:33.3977322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T01:16:34.3983576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T01:16:35.3979820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-14T01:16:36.3976064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-14T01:16:37.3982349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T01:16:38.3978577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T01:16:39.3984848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T01:16:40.3981858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T01:16:41.3979253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T01:16:42.3985501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:16:43.3986641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T01:16:44.3982939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T01:16:45.3980146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T01:16:46.3986377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T01:16:47.3982663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-14T01:16:48.3988892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T01:16:49.3988704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T01:16:50.3987581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T01:16:51.3983903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:16:52.3990118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T01:16:53.3989788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T01:16:54.3986044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T01:16:55.3989385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T01:16:56.3985694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-14T01:16:57.3991903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T01:16:58.3983816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:16:59.3990110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T01:17:00.3986354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T01:17:01.3992623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T01:17:02.3988878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T01:17:03.3985115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T01:17:04.3991371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T01:17:05.3987707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:17:06.3993940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T01:17:07.3990244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T01:17:08.3986622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T01:17:09.3992695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T01:17:10.3989012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T01:17:11.3995272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T01:17:12.3991514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T01:17:13.3987778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T01:17:14.3994037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T01:17:15.3991704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:17:16.3989924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:17:17.3996163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:17:18.3992901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-14T01:17:19.3994849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T01:17:20.3991084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T01:17:21.3991113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T01:17:22.3897715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-14T01:17:23.3894009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T01:17:24.3900295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:17:25.3901546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:17:26.3897841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T01:17:27.3894129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T01:17:28.3900324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T01:17:29.3900529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-14T01:17:30.3896794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T01:17:31.3894515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T01:17:32.3900728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T01:17:33.3896936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T01:17:34.3895397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T01:17:35.3901594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T01:17:36.3897930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T01:17:37.3897395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T01:17:38.3903623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:17:39.3900640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:17:40.3901871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T01:17:41.3901097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T01:17:42.3897371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T01:17:43.3903880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-14T01:17:44.3900150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-14T01:17:45.3906413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T01:17:46.3902675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T01:17:47.3898938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T01:17:48.3905228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:17:49.3901442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:17:50.3907733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:17:51.3903958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:17:52.3901405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:17:53.3907622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T01:17:54.3905540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T01:17:55.3906324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T01:17:56.3902677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T01:17:57.3908884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T01:17:58.3905170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T01:17:59.3911438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T01:18:00.3907694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T01:18:01.3903899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T01:18:02.3911101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-14T01:18:03.3912159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.24,****.**,****.**,****.**
2022-04-14T01:18:04.3908436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-14T01:18:05.3909750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-14T01:18:06.3907604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.38,****.**,****.**,****.**
2022-04-14T01:18:07.3913857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-14T01:18:08.3910143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-14T01:18:09.3906405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T01:18:10.3912654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T01:18:11.3908939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:18:12.3915142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:18:13.3911443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T01:18:14.3913967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T01:18:15.3910249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T01:18:16.3917738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T01:18:17.3913890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T01:18:18.3910161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T01:18:19.3916349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:18:20.3913826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:18:21.3910174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T01:18:22.3916332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:18:23.3918786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:18:24.3920084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T01:18:25.3916348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T01:18:26.3912641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T01:18:27.3819305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T01:18:28.3817116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T01:18:29.3912987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T01:18:30.3819592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T01:18:31.3815852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T01:18:32.3822123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:18:33.3818882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:18:34.3815263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T01:18:35.3821982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T01:18:36.3818233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-14T01:18:37.3815474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T01:18:38.3823212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T01:18:39.3819543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T01:18:40.3816511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T01:18:41.3822718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:18:42.3818986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:18:43.3817597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:18:44.3823893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:18:45.3821763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:18:46.3819108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:18:47.3825389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:18:48.3821589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:18:49.3824362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:18:50.3820616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:18:51.3832710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:18:52.3823156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:18:53.3829448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:18:54.3829521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:18:55.3825780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:18:56.3828946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:18:57.3827565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T01:18:58.3823805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T01:18:59.3830419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-14T01:19:00.3826653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-14T01:19:01.3822964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T01:19:02.3829173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-14T01:19:03.3825490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-14T01:19:04.3860182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:19:05.3827977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T01:19:06.3831465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T01:19:07.3827786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T01:19:08.3833960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.30,****.**,****.**,****.**
2022-04-14T01:19:09.3830282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-14T01:19:10.3831287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T01:19:11.3833270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-14T01:19:12.3829571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-14T01:19:13.3826956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T01:19:14.3834470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T01:19:15.3830785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T01:19:16.3828357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:19:17.3834667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T01:19:18.3831600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:19:19.3837857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T01:19:20.3834106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-14T01:19:21.3830436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-14T01:19:22.3836636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:19:23.3835948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T01:19:24.3837048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T01:19:25.3833312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-14T01:19:26.3833661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T01:19:27.3839967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:19:28.3836206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T01:19:29.3835495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:19:30.3833655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T01:19:31.3832753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T01:19:32.3838942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T01:19:33.3835980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T01:19:34.3833385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T01:19:35.3743010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T01:19:36.3739368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T01:19:37.3735597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:19:38.3741792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T01:19:39.3721681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T01:19:40.3673580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T01:19:41.3594079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T01:19:42.3591526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T01:19:43.3587828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T01:19:44.3594125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:19:45.3590314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T01:19:46.3597067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T01:19:47.3596509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:19:48.3592853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:19:49.3589551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:19:50.3595870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:19:51.3592106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:19:52.3598409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:19:53.3595576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:19:54.3591798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T01:19:55.3598081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T01:19:56.3600416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T01:19:57.3599056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:19:58.3597028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:19:59.3593315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T01:20:00.3600312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T01:20:01.3596561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:20:02.3593985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T01:20:03.3600261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T01:20:04.3596517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T01:20:05.3595547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T01:20:06.3601798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:20:07.3598074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:20:08.3604294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T01:20:09.3600586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T01:20:10.3596852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T01:20:11.3603065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:20:12.3600170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T01:20:13.3596360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:20:14.3603321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T01:20:15.3601759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T01:20:16.3599783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T01:20:17.3601306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T01:20:18.3672400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T01:20:19.3603811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T01:20:20.3601988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T01:20:21.3608205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T01:20:22.3605701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T01:20:23.3604313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T01:20:24.3600596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T01:20:25.3606809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.26,****.**,****.**,****.**
2022-04-14T01:20:26.3603083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T01:20:27.3603796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T01:20:28.3610069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T01:20:29.3607224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:20:30.3603489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T01:20:31.3609750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T01:20:32.3606080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:20:33.3603611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T01:20:34.3612445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:20:35.3608756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:20:36.3605018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T01:20:37.3611251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T01:20:38.3607532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T01:20:39.3514197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T01:20:40.3610075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:20:41.3606358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:20:42.3512951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T01:20:43.3509916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:20:44.3615779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:20:45.3506739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:20:46.3512999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:20:47.3510446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:20:48.3508226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:20:49.3514451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T01:20:50.3511244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T01:20:51.3513382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T01:20:52.3509650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T01:20:53.3515891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T01:20:54.3512192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T01:20:55.3518479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T01:20:56.3514691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:20:57.3511000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T01:20:58.3517251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-14T01:20:59.3513520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.28,****.**,****.**,****.**
2022-04-14T01:21:00.3519751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-14T01:21:01.3516264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-14T01:21:02.3517787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-14T01:21:03.3514072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-14T01:21:04.3520365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T01:21:05.3516598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T01:21:06.3522847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T01:21:07.3519116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:21:08.3515432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:21:09.3521645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-14T01:21:10.3524248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T01:21:11.3520538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-14T01:21:12.3516775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-14T01:21:13.3523044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-14T01:21:14.3519322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T01:21:15.3525584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T01:21:16.3523361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T01:21:17.3525601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:21:18.3523021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T01:21:19.3519271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:21:20.3525519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T01:21:21.3521786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-14T01:21:22.3528032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T01:21:23.3524793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-14T01:21:24.3521012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T01:21:25.3527287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T01:21:26.3523536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T01:21:27.3520995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T01:21:28.3530022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:21:29.3526301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T01:21:30.3523050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T01:21:31.3529285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T01:21:32.3525566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-14T01:21:33.3521838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T01:21:34.3529343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:21:35.3525664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T01:21:36.3531960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T01:21:37.3528177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T01:21:38.3525263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T01:21:39.3531531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T01:21:40.3527798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:21:41.3534068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:21:42.3530298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-14T01:21:43.3526610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T01:21:44.3532850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T01:21:45.3530095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:21:46.3526467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T01:21:47.3532557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T01:21:48.3528921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T01:21:49.3435553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:21:50.3432787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T01:21:51.3433838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T01:21:52.3430104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:21:53.3430125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-14T01:21:54.3436373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T01:21:55.3432573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-14T01:21:56.3429485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T01:21:57.3435751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T01:21:58.3432026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T01:21:59.3438292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T01:22:00.3434589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:22:01.3430800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:22:02.3437069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:22:03.3433797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:22:04.3434940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T01:22:05.3432933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T01:22:06.3439233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T01:22:07.3435484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T01:22:08.3441735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T01:22:09.3438024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T01:22:10.3438454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T01:22:11.3434764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T01:22:12.3440993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:22:13.3437271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:22:14.3443547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:22:15.3439810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T01:22:16.3436082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T01:22:17.3443052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T01:22:18.3439327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T01:22:19.3436722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T01:22:20.3442985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T01:22:21.3439253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:22:22.3445520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:22:23.3442502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:22:24.3438783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:22:25.3446106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:22:26.3447632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T01:22:27.3445446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T01:22:28.3441747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T01:22:29.3448444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T01:22:30.3444755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T01:22:31.3441075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T01:22:32.3447215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T01:22:33.3443553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:22:34.3449729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:22:35.3446006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:22:36.3442289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:22:37.3448566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:22:38.3444837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:22:39.3452144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T01:22:40.3448468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T01:22:41.3444748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:22:42.3450923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T01:22:43.3448402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T01:22:44.3450120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T01:22:45.3448361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T01:22:46.3454568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T01:22:47.3455088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:22:48.3494238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T01:22:49.3447618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-14T01:22:50.3453867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T01:22:51.3447186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:22:52.3449531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:22:53.3455707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T01:22:54.3452047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T01:22:55.3354966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:22:56.3450875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T01:22:57.3357551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T01:22:58.3353771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:22:59.3350062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:23:00.3356307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T01:23:01.3354389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T01:23:02.3350669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:23:03.3357834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T01:23:04.3359808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T01:23:05.3351224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:23:06.3357346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T01:23:07.3353624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T01:23:08.3359877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:23:09.3356169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:23:10.3362459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.31,****.**,****.**,****.**
2022-04-14T01:23:11.3358679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T01:23:12.3355520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T01:23:13.3361746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T01:23:14.3358049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:23:15.3364272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T01:23:16.3360522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T01:23:17.3357301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T01:23:18.3363602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:23:19.3359867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:23:20.3356133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:23:21.3357229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T01:23:22.3363470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T01:23:23.3359701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T01:23:24.3366042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T01:23:25.3363219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T01:23:26.3361392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T01:23:27.3367665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T01:23:28.3365250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:23:29.3361567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:23:30.3367788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T01:23:31.3365834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:23:32.3362115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:23:33.3368373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:23:34.3360921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T01:23:35.3367133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:23:36.3363476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T01:23:37.3369667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:23:38.3365994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T01:23:39.3362274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T01:23:40.3371347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:23:41.3368472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:23:42.3364705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:23:43.3370995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T01:23:44.3367233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T01:23:45.3373517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:23:46.3369763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:23:47.3366049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:23:48.3372282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T01:23:49.3369109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T01:23:50.3366923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T01:23:51.3373371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:23:52.3373867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:23:53.3371702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:23:54.3367956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:23:55.3374732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:23:56.3370980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T01:23:57.3367897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T01:23:58.3374055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T01:23:59.3371649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T01:24:00.3373573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-14T01:24:01.3371366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T01:24:02.3278049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T01:24:03.3274979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T01:24:04.3370868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:24:05.3277584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:24:06.3273789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-14T01:24:07.3280010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-14T01:24:08.3276365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T01:24:09.3272589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T01:24:10.3278811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T01:24:11.3275123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T01:24:12.3281379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T01:24:13.3277674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T01:24:14.3273905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T01:24:15.3280157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T01:24:16.3276393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-14T01:24:17.3278174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-14T01:24:18.3284425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T01:24:19.3284706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T01:24:20.3280965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T01:24:21.3277919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T01:24:22.3284205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:24:23.3280475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:24:24.3279598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T01:24:25.3285778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:24:26.3282065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:24:27.3278353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-14T01:24:28.3285112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:24:29.3281367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T01:24:30.3281925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T01:24:31.3288177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:24:32.3285189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:24:33.3281483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:24:34.3322056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:24:35.3283979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:24:36.3280330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:24:37.3287424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:24:38.3284755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T01:24:39.3283813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-14T01:24:40.3290068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T01:24:41.3286364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T01:24:42.3282651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T01:24:43.3288913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T01:24:44.3285148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T01:24:45.3291347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T01:24:46.3287648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:24:47.3283982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:24:48.3291102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:24:49.3293069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T01:24:50.3289314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T01:24:51.3286105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T01:24:52.3287624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T01:24:53.3289918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T01:24:54.3286192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T01:24:55.3292442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T01:24:56.3291305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T01:24:57.3292809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:24:58.3290230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:24:59.3296501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:25:00.3292792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T01:25:01.3289063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:25:02.3296994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T01:25:03.3293262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:25:04.3289571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:25:05.3295805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T01:25:06.3292077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T01:25:07.3298312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:25:08.3294651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T01:25:09.3290915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:25:10.3197606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T01:25:11.3293364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T01:25:12.3200087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T01:25:13.3196382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T01:25:14.3192666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T01:25:15.3198871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T01:25:16.3195156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:25:17.3234782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:25:18.3200655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T01:25:19.3195590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:25:20.3201854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T01:25:21.3198792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:25:22.3196245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T01:25:23.3195536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T01:25:24.3201827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-14T01:25:25.3198502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T01:25:26.3204764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T01:25:27.3201564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T01:25:28.3197828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T01:25:29.3232697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T01:25:30.3200363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:25:31.3206545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:25:32.3202920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:25:33.3199164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T01:25:34.3205375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T01:25:35.3201704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T01:25:36.3207929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T01:25:37.3204192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:25:38.3203203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T01:25:39.3209470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:25:40.3205782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:25:41.3207486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:25:42.3203760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:25:43.3210002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:25:44.3206292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T01:25:45.3207022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:25:46.3203266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:25:47.3209494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T01:25:48.3205794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-14T01:25:49.3203790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T01:25:50.3210043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T01:25:51.3206802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T01:25:52.3213029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T01:25:53.3210647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T01:25:54.3206950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:25:55.3213181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:25:56.3215132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T01:25:57.3211440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T01:25:58.3208231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T01:25:59.3214498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:26:00.3214738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T01:26:01.3211026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T01:26:02.3217374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:26:03.3213499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:26:04.3209820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:26:05.3216088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:26:06.3212373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-14T01:26:07.3218546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T01:26:08.3214903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:26:09.3269262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T01:26:10.3217408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T01:26:11.3213668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T01:26:12.3214638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-14T01:26:13.3220832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T01:26:14.3121186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:26:15.3212327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T01:26:16.3218593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:26:17.3214820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-14T01:26:18.3121502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T01:26:19.3117755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T01:26:20.3213645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-14T01:26:21.3120275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T01:26:22.3117418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:26:23.3119352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T01:26:24.3115718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:26:25.3121922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:26:26.3118258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:26:27.3119260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:26:28.3125532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:26:29.3121770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T01:26:30.3120857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T01:26:31.3122354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:26:32.3123704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T01:26:33.3119936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T01:26:34.3127323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-14T01:26:35.3123651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:26:36.3119910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T01:26:37.3126158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T01:26:38.3126554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T01:26:39.3122758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-14T01:26:40.3129537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-14T01:26:41.3125846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T01:26:42.3122103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:26:43.3121999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:26:44.3181992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T01:26:45.3135118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:26:46.3125484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T01:26:47.3131643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T01:26:48.3127966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:26:49.3124943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:26:50.3126562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T01:26:51.3130863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T01:26:52.3127102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T01:26:53.3133805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-14T01:26:54.3130092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T01:26:55.3127993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-14T01:26:56.3134151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T01:26:57.3130478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T01:26:58.3126725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T01:26:59.3134050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:27:00.3129039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:27:01.3177850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-14T01:27:02.3132284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T01:27:03.3128532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:27:04.3135330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-14T01:27:05.3131627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T01:27:06.3137804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:27:07.3134154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T01:27:08.3130368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:27:09.3136585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:27:10.3132854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T01:27:11.3130498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:27:12.3136746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T01:27:13.3133029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-14T01:27:14.3139260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T01:27:15.3135566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T01:27:16.3131786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T01:27:17.3138025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T01:27:18.3134922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:27:19.3141178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T01:27:20.3140593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:27:21.3136886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:27:22.3143158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:27:23.3143251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T01:27:24.3039944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T01:27:25.3182176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T01:27:26.3042445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T01:27:27.3038697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T01:27:28.3044974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T01:27:29.3041242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:27:30.3037584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:27:31.3043748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:27:32.3040051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:27:33.3046257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:27:34.3044263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-14T01:27:35.3040559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T01:27:36.3046940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T01:27:37.3043093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T01:27:38.3039343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T01:27:39.3045631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T01:27:40.3043849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T01:27:41.3040114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T01:27:42.3046337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:27:43.3042628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:27:44.3046635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:27:45.3042884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T01:27:46.3049105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T01:27:47.3049198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T01:27:48.3045443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T01:27:49.3042283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T01:27:50.3050070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T01:27:51.3048475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T01:27:52.3044808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T01:27:53.3051542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T01:27:54.3047810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:27:55.3044572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:27:56.3050839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T01:27:57.3047080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:27:58.3053322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T01:27:59.3049580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:28:00.3046015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T01:28:01.3052262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T01:28:02.3049255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:28:03.3055471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:28:04.3046888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T01:28:05.3053173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T01:28:06.3097926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:28:07.3055711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T01:28:08.3051822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-14T01:28:09.3058066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T01:28:10.3054340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T01:28:11.3056876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T01:28:12.3053131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:28:13.3059391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:28:14.3055701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:28:15.3056666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:28:16.3055909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:28:17.3054120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:28:18.3060454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-14T01:28:19.3056665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T01:28:20.3053038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T01:28:21.3059240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T01:28:22.3055490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T01:28:23.3053853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:28:24.3060153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:28:25.3057185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:28:26.3063454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T01:28:27.3063088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:28:28.3064398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:28:29.2964040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:28:30.3061241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T01:28:31.3057488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T01:28:32.2964175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T01:28:33.2960470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:28:34.2956751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T01:28:35.2962916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T01:28:36.2961815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:28:37.2958093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T01:28:38.2964442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:28:39.2960626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:28:40.2967969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T01:28:41.2964234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-14T01:28:42.2960558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T01:28:43.2960187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T01:28:44.2966414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-14T01:28:45.2963458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T01:28:46.2964754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:28:47.2966254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T01:28:48.2962513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T01:28:49.2969724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:28:50.2966020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:28:51.2962534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.07,****.**,****.**,****.**
2022-04-14T01:28:52.2970605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T01:28:53.2966826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T01:28:54.2964131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-14T01:28:55.2971894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T01:28:56.2968187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T01:28:57.2964434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:28:58.2970675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T01:28:59.2966949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T01:29:00.2973966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:29:01.2972027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:29:02.2968290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-14T01:29:03.2968792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T01:29:04.2967455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T01:29:05.2975486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T01:29:06.2971703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T01:29:07.2968011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T01:29:08.2974258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:29:09.2970564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:29:10.2977040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:29:11.2973348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:29:12.2969581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:29:13.2975787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T01:29:14.2972100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T01:29:15.2978325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T01:29:16.2977016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:29:17.2978359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:29:18.2976140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T01:29:19.2972401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:29:20.2979362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:29:21.2975629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T01:29:22.2976211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:29:23.2972507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:29:24.2979903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T01:29:25.2977521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:29:26.2976371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T01:29:27.2982587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T01:29:28.2978912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T01:29:29.2978220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:29:30.2974372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:29:31.2980684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:29:32.2981699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:29:33.2979958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:29:34.2976222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:29:35.2982502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-14T01:29:36.2978807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T01:29:37.2885474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T01:29:38.2981262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T01:29:39.2980107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T01:29:40.2886807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:29:41.2884359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:29:42.2880608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:29:43.2886869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:29:44.2914144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:29:45.2879457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:29:46.2885659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:29:47.2881948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:29:48.2888182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:29:49.2884454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:29:50.2880732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T01:29:51.2886944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:29:52.2883258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:29:53.2890695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T01:29:54.2886997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:29:55.2883213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:29:56.2890948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:29:57.2887269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-14T01:29:58.2883504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T01:29:59.2886257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-14T01:30:00.2884563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T01:30:01.2890809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:30:02.2887027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T01:30:03.2893296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T01:30:04.2918491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T01:30:05.2885843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T01:30:06.2894033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T01:30:07.2890308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:30:08.2886648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-14T01:30:09.2892845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T01:30:10.2890627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-14T01:30:11.2896946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-14T01:30:12.2893164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T01:30:13.2889451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T01:30:14.2895702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T01:30:15.2891941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T01:30:16.2898245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T01:30:17.2894505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:30:18.2890731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:30:19.2896973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:30:20.2893291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T01:30:21.2899444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:30:22.2895754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:30:23.2892076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T01:30:24.2898288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T01:30:25.2895086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T01:30:26.2901315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T01:30:27.2897589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:30:28.2893868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:30:29.2900100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:30:30.2900143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T01:30:31.2896469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T01:30:32.2902651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T01:30:33.2898927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T01:30:34.2896162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:30:35.2902419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:30:36.2899823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:30:37.2896118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:30:38.2902837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:30:39.2899098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:30:40.2906073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:30:41.2903863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:30:42.2900202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T01:30:43.2906393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T01:30:44.2902644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T01:30:45.2899010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T01:30:46.2805621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T01:30:47.2901509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:30:48.2808182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T01:30:49.2804388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T01:30:50.2800703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T01:30:51.2806899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:30:52.2803211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:30:53.2809481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T01:30:54.2806441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:30:55.2807129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:30:56.2803400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T01:30:57.2809664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:30:58.2812173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T01:30:59.2810425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:31:00.2806689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:31:01.2803691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:31:02.2810007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:31:03.2806282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:31:04.2805684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:31:05.2807611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T01:31:06.2813912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T01:31:07.2810249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T01:31:08.2806475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T01:31:09.2812657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:31:10.2808928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T01:31:11.2815179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T01:31:12.2811508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T01:31:13.2807746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:31:14.2814880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-14T01:31:15.2813576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T01:31:16.2814218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T01:31:17.2810507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T01:31:18.2816780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:31:19.2813017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:31:20.2819337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T01:31:21.2819405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T01:31:22.2815635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:31:23.2811895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:31:24.2818161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:31:25.2814395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T01:31:26.2821198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-14T01:31:27.2817419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:31:28.2817164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T01:31:29.2813453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-14T01:31:30.2819657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T01:31:31.2819385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T01:31:32.2815648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T01:31:33.2821884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:31:34.2818200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T01:31:35.2815382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:31:36.2821583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T01:31:37.2817866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:31:38.2824108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T01:31:39.2820386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T01:31:40.2816719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T01:31:41.2822954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T01:31:42.2819159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:31:43.2825436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T01:31:44.2826496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:31:45.2822805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:31:46.2819059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:31:47.2825352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-14T01:31:48.2821585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T01:31:49.2827871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T01:31:50.2824095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T01:31:51.2820388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:31:52.2822530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T01:31:53.2729216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T01:31:54.2725480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:31:55.2821355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:31:56.2727972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:31:57.2727281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:31:58.2708233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:31:59.2632408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:32:00.2576062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T01:32:01.2582282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-14T01:32:02.2578578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T01:32:03.2574873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:32:04.2581084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:32:05.2577384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T01:32:06.2583658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:32:07.2579873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:32:08.2576162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:32:09.2582549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T01:32:10.2578686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-14T01:32:11.2584911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T01:32:12.2581219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-14T01:32:13.2578866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T01:32:14.2586829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T01:32:15.2583078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:32:16.2583985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:32:17.2580244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:32:18.2586491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:32:19.2582788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:32:20.2589570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T01:32:21.2585880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T01:32:22.2582880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T01:32:23.2581274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T01:32:24.2586388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T01:32:25.2582677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:32:26.2582809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T01:32:27.2589063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T01:32:28.2586662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T01:32:29.2582951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:32:30.2589164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:32:31.2585418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T01:32:32.2591689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:32:33.2591164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.07,****.**,****.**,****.**
2022-04-14T01:32:34.2589819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T01:32:35.2590935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T01:32:36.2587028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T01:32:37.2593995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T01:32:38.2590291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T01:32:39.2586610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T01:32:40.2592804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:32:41.2589107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:32:42.2588340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T01:32:43.2594579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-14T01:32:44.2591993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-14T01:32:45.2588247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T01:32:46.2594471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T01:32:47.2590767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T01:32:48.2598401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:32:49.2597030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:32:50.2593293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T01:32:51.2599514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:32:52.2598784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:32:53.2595078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T01:32:54.2592078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:32:55.2598321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:32:56.2594556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:32:57.2600847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T01:32:58.2597693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T01:32:59.2593850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:33:00.2597335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:33:01.2593608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T01:33:02.2500991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:33:03.2502767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:33:04.2499081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-14T01:33:05.2496075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.19,****.**,****.**,****.**
2022-04-14T01:33:06.2502337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T01:33:07.2498646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-14T01:33:08.2504852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-14T01:33:09.2501165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:33:10.2498310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T01:33:11.2504621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T01:33:12.2504447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:33:13.2500690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:33:14.2507022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:33:15.2506484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T01:33:16.2503825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-14T01:33:17.2499260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T01:33:18.2505514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T01:33:19.2501789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T01:33:20.2508034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:33:21.2504404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:33:22.2500623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T01:33:23.2506878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T01:33:24.2503109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:33:25.2509370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:33:26.2505609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T01:33:27.2501913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T01:33:28.2508178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-14T01:33:29.2504386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T01:33:30.2506978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-14T01:33:31.2503308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T01:33:32.2503156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T01:33:33.2509402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:33:34.2505622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:33:35.2507743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T01:33:36.2514027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:33:37.2510294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-14T01:33:38.2506599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-14T01:33:39.2512837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T01:33:40.2509058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T01:33:41.2515277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T01:33:42.2511557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T01:33:43.2507870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T01:33:44.2516123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T01:33:45.2512291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T01:33:46.2512988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:33:47.2509349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:33:48.2515497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-14T01:33:49.2511745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T01:33:50.2509604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T01:33:51.2517157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-14T01:33:52.2513422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T01:33:53.2514197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:33:54.2512369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:33:55.2518605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:33:56.2514887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:33:57.2513947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T01:33:58.2518896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:33:59.2515138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T01:34:00.2515292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T01:34:01.2521529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:34:02.2517876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T01:34:03.2514089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:34:04.2515594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:34:05.2516940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:34:06.2423620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:34:07.2419897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:34:08.2515743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T01:34:09.2422424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:34:10.2418733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:34:11.2424929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:34:12.2422100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T01:34:13.2418453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T01:34:14.2424653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:34:15.2420939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T01:34:16.2417221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T01:34:17.2423399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T01:34:18.2419677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:34:19.2426500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:34:20.2422727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:34:21.2423451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:34:22.2425349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T01:34:23.2422977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T01:34:24.2429246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T01:34:25.2425468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T01:34:26.2421764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T01:34:27.2428004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:34:28.2424247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:34:29.2423140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:34:30.2429390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T01:34:31.2426561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:34:32.2422851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:34:33.2465643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T01:34:34.2425320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T01:34:35.2431586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T01:34:36.2427861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T01:34:37.2428649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T01:34:38.2424971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T01:34:39.2432354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:34:40.2428640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:34:41.2434875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:34:42.2433500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:34:43.2429757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T01:34:44.2430652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:34:45.2426958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T01:34:46.2433824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T01:34:47.2431954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:34:48.2428197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T01:34:49.2435269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T01:34:50.2431612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T01:34:51.2428377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:34:52.2434630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T01:34:53.2430875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:34:54.2437120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T01:34:55.2433425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T01:34:56.2430208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T01:34:57.2436410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:34:58.2483488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T01:34:59.2439317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T01:35:00.2439778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:35:01.2437806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:35:02.2434038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T01:35:03.2440372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:35:04.2436612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:35:05.2432922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T01:35:06.2439125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-14T01:35:07.2435416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T01:35:08.2441676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-14T01:35:09.2437943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T01:35:10.2435729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T01:35:11.2442002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T01:35:12.2438948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:35:13.2435238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:35:14.2341934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:35:15.2437803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:35:16.2341941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:35:17.2338227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-14T01:35:18.2346239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T01:35:19.2342516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T01:35:20.2338762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T01:35:21.2347178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T01:35:22.2343447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:35:23.2339687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:35:24.2395995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:35:25.2342291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T01:35:26.2348558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:35:27.2344764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-14T01:35:28.2342225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:35:29.2349650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-14T01:35:30.2345960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T01:35:31.2343527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:35:32.2389887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T01:35:33.2346078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:35:34.2342372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:35:35.2348599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:35:36.2344842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:35:37.2343790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:35:38.2349947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T01:35:39.2346936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T01:35:40.2353228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:35:41.2349434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T01:35:42.2345733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T01:35:43.2346098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T01:35:44.2352317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:35:45.2349638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:35:46.2347211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:35:47.2353386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:35:48.2353645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:35:49.2349931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:35:50.2348007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T01:35:51.2349032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-14T01:35:52.2355248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T01:35:53.2352635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T01:35:54.2348877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T01:35:55.2355082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-14T01:35:56.2353981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:35:57.2350264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T01:35:58.2356496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:35:59.2352753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:36:00.2359016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T01:36:01.2355886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T01:36:02.2352036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:36:03.2358315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-14T01:36:04.2360571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-14T01:36:05.2361104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T01:36:06.2357428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:36:07.2353774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T01:36:08.2359962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:36:09.2356204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:36:10.2353613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:36:11.2359873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:36:12.2356854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T01:36:13.2363110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:36:14.2400422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T01:36:15.2361137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T01:36:16.2357346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:36:17.2364526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T01:36:18.2356110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T01:36:19.2362316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:36:20.2358587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:36:21.2265261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:36:22.2361119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T01:36:23.2367345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-14T01:36:24.2264096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:36:25.2260371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T01:36:26.2266570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:36:27.2262861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:36:28.2269100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:36:29.2265342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:36:30.2262753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:36:31.2261188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:36:32.2267398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:36:33.2263705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T01:36:34.2269928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T01:36:35.2266247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T01:36:36.2262502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-14T01:36:37.2271141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T01:36:38.2267323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T01:36:39.2270213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T01:36:40.2266545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T01:36:41.2263676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T01:36:42.2272002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T01:36:43.2270004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:36:44.2268637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.06,****.**,****.**,****.**
2022-04-14T01:36:45.2264972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T01:36:46.2271208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T01:36:47.2267444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-14T01:36:48.2273706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-14T01:36:49.2300929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:36:50.2276232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T01:36:51.2273692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T01:36:52.2269919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T01:36:53.2276152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T01:36:54.2272504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:36:55.2268668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T01:36:56.2274953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T01:36:57.2272562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T01:36:58.2278798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T01:36:59.2276417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T01:37:00.2272781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:37:01.2278885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T01:37:02.2275195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T01:37:03.2271497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:37:04.2277679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T01:37:05.2273925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T01:37:06.2280244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T01:37:07.2276491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:37:08.2272733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T01:37:09.2279017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:37:10.2277643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-14T01:37:11.2273954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T01:37:12.2280927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T01:37:13.2329484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T01:37:14.2274131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:37:15.2294644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T01:37:16.2276645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:37:17.2283303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-14T01:37:18.2279198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T01:37:19.2285418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T01:37:20.2281700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T01:37:21.2278900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T01:37:22.2276926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T01:37:23.2285529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T01:37:24.2281797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T01:37:25.2278077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T01:37:26.2279804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T01:37:27.2186485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:37:28.2182730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T01:37:29.2288680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T01:37:30.2185280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T01:37:31.2181582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T01:37:32.2187795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T01:37:33.2184073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T01:37:34.2190367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T01:37:35.2186569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:37:36.2182860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:37:37.2189119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:37:38.2189995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:37:39.2187978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-14T01:37:40.2184262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:37:41.2187663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T01:37:42.2183868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T01:37:43.2190895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T01:37:44.2187133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T01:37:45.2193377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T01:37:46.2189652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T01:37:47.2185939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:37:48.2189107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T01:37:49.2187009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:37:50.2192140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T01:37:51.2188411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T01:37:52.2194659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T01:37:53.2190404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T01:37:54.2196663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T01:37:55.2210424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:37:56.2189219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:37:57.2197601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:37:58.2195626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:37:59.2191930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:38:00.2198192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:38:01.2194472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:38:02.2190704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:38:03.2192984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T01:38:04.2192196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T01:38:05.2198492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:38:06.2194727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T01:38:07.2190984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T01:38:08.2197243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T01:38:09.2218953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T01:38:10.2199751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:38:11.2196549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T01:38:12.2192811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-14T01:38:13.2198997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T01:38:14.2197671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-14T01:38:15.2193935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T01:38:16.2200217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T01:38:17.2196482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T01:38:18.2194445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T01:38:19.2200673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:38:20.2197295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:38:21.2203579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:38:22.2246487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T01:38:23.2197679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T01:38:24.2203863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T01:38:25.2200186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T01:38:26.2206503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:38:27.2202664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T01:38:28.2198980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T01:38:29.2205217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:38:30.2201473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T01:38:31.2207757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T01:38:32.2204115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T01:38:33.2201591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:38:34.2108279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:38:35.2104544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:38:36.2200370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T01:38:37.2107115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:38:38.2103856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T01:38:39.2110154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T01:38:40.2106422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T01:38:41.2108994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:38:42.2110363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:38:43.2111387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T01:38:44.2110849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:38:45.2108816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T01:38:46.2105139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T01:38:47.2111324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T01:38:48.2107572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:38:49.2113845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:38:50.2110377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T01:38:51.2106681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T01:38:52.2113672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T01:38:53.2109935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:38:54.2106972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:38:55.2114365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:38:56.2110599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:38:57.2116883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T01:38:58.2115930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:38:59.2114517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T01:39:00.2110799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T01:39:01.2117059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T01:39:02.2113275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T01:39:03.2109531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T01:39:04.2115805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:39:05.2112071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T01:39:06.2119499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:39:07.2115795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-14T01:39:08.2112062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.95,****.**,****.**,****.**
2022-04-14T01:39:09.2118308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T01:39:10.2114544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-14T01:39:11.2120846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T01:39:12.2117112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T01:39:13.2113885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T01:39:14.2122206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T01:39:15.2113954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T01:39:16.2120126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:39:17.2116435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:39:18.2118122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:39:19.2114444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T01:39:20.2114767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T01:39:21.2121004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T01:39:22.2117283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T01:39:23.2116315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:39:24.2122594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T01:39:25.2123123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T01:39:26.2119422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:39:27.2125666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T01:39:28.2124927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:39:29.2123580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T01:39:30.2119834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-14T01:39:31.2126127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T01:39:32.2122360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T01:39:33.2118614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:39:34.2124895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T01:39:35.2123098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T01:39:36.2119376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:39:37.2125648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:39:38.2121910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:39:39.2128174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:39:40.2124414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T01:39:41.2125756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T01:39:42.2121999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:39:43.2028673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T01:39:44.2027723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T01:39:45.2023999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:39:46.2030260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T01:39:47.2026546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T01:39:48.2032746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T01:39:49.2029005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:39:50.2025284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:39:51.2032285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:39:52.2028538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:39:53.2038971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:39:54.2031047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:39:55.2029500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T01:39:56.2026517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T01:39:57.2032703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:39:58.2029044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T01:39:59.2035261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:40:00.2031497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:40:01.2031925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:40:02.2028237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:40:03.2034420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T01:40:04.2030738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T01:40:05.2036932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T01:40:06.2033732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T01:40:07.2030015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T01:40:08.2036261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:40:09.2038216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T01:40:10.2034516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:40:11.2034423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:40:12.2040733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:40:13.2037574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T01:40:14.2033875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T01:40:15.2040098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T01:40:16.2036364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T01:40:17.2034440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T01:40:18.2040701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:40:19.2036942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:40:20.2043215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T01:40:21.2039429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T01:40:22.2035746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:40:23.2041969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:40:24.2038245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T01:40:25.2043927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T01:40:26.2042613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T01:40:27.2038868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T01:40:28.2045073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T01:40:29.2041343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T01:40:30.2039174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T01:40:31.2045413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T01:40:32.2045895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T01:40:33.2044146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:40:34.2040392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:40:35.2040390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T01:40:36.2046672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:40:37.2042883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T01:40:38.2049204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T01:40:39.2045408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T01:40:40.2041742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T01:40:41.2049852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T01:40:42.2046086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T01:40:43.2043387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:40:44.2049676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T01:40:45.2045920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:40:46.2042199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T01:40:47.1949971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:40:48.2045803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T01:40:49.1952479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T01:40:50.1948807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T01:40:51.1945028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T01:40:52.1947620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:40:53.1953902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T01:40:54.1950129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:40:55.1946431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:40:56.1952772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:40:57.1949934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T01:40:58.1946224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T01:40:59.1952446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T01:41:00.1948737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T01:41:01.1949187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T01:41:02.1986217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:41:03.1947370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T01:41:04.1953675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:41:05.1949930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:41:06.1957057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:41:07.1953312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:41:08.1949622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:41:09.1955870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T01:41:10.1952107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T01:41:11.1958440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-14T01:41:12.1957428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:41:13.1955451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T01:41:14.1951800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T01:41:15.1958459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:41:16.1954716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T01:41:17.1961579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:41:18.1957814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:41:19.1954844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-14T01:41:20.1961023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T01:41:21.1957330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-14T01:41:22.1953651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T01:41:23.1959833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T01:41:24.1957046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T01:41:25.1963321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T01:41:26.1960043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:41:27.1958309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:41:28.1964544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:41:29.1960857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:41:30.1959849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T01:41:31.1966099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T01:41:32.1963041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T01:41:33.1960737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T01:41:34.1966907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:41:35.1963200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T01:41:36.1959511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:41:37.1967918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T01:41:38.1965524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:41:39.1961762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:41:40.1968049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:41:41.1967895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T01:41:42.1964125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T01:41:43.1960439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T01:41:44.1966680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T01:41:45.1962916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:41:46.1965241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:41:47.1961537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:41:48.1969122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:41:49.1965441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T01:41:50.1971668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:41:51.1964055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:41:52.1970247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T01:41:53.1967257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:41:54.1964434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T01:41:55.1970712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T01:41:56.1966920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:41:57.1966064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T01:41:58.1965086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T01:41:59.1871719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T01:42:00.1867996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:42:01.1874271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T01:42:02.1870549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:42:03.1866797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T01:42:04.1873058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T01:42:05.1873029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T01:42:06.1869293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T01:42:07.1875563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-14T01:42:08.1871826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T01:42:09.1878102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T01:42:10.1874330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T01:42:11.1913016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T01:42:12.1871534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:42:13.1877730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:42:14.1874030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T01:42:15.1870303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T01:42:16.1877671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T01:42:17.1873962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T01:42:18.1880953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T01:42:19.1878971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T01:42:20.1875296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:42:21.1881501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:42:22.1877739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:42:23.1874009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:42:24.1880268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:42:25.1876532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T01:42:26.1882811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:42:27.1879087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T01:42:28.1877146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T01:42:29.1883364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:42:30.1880739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T01:42:31.1876971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T01:42:32.1883283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T01:42:33.1879588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T01:42:34.1876541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:42:35.1882746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:42:36.1879027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T01:42:37.1878042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T01:42:38.1884252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T01:42:39.1880600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T01:42:40.1886830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T01:42:41.1885533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:42:42.1881711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T01:42:43.1888004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:42:44.1884241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:42:45.1899570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:42:46.1886709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:42:47.1882994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:42:48.1889295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T01:42:49.1887544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:42:50.1883816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T01:42:51.1890075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T01:42:52.1886319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:42:53.1884542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:42:54.1886065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T01:42:55.1892275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T01:42:56.1888532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:42:57.1887801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:42:58.1885868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-14T01:42:59.1894234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T01:43:00.1890492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T01:43:01.1887470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T01:43:02.1895046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:43:03.1887053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:43:04.1793645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:43:05.1793788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T01:43:06.1790022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T01:43:07.1796272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:43:08.1792552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:43:09.1788842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T01:43:10.1795078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T01:43:11.1793727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T01:43:12.1795232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T01:43:13.1796759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T01:43:14.1793031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T01:43:15.1790628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:43:16.1792588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T01:43:17.1790377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T01:43:18.1796616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T01:43:19.1793456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:43:20.1799718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-14T01:43:21.1795909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-14T01:43:22.1792263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:43:23.1798484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T01:43:24.1794701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T01:43:25.1800980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:43:26.1797232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T01:43:27.1793505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:43:28.1799761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:43:29.1799341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:43:30.1795601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:43:31.1796122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T01:43:32.1802327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:43:33.1802655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T01:43:34.1798884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T01:43:35.1805140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:43:36.1803990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T01:43:37.1800267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T01:43:38.1797871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:43:39.1804113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T01:43:40.1800781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:43:41.1807006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:43:42.1803236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T01:43:43.1802810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T01:43:44.1800502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T01:43:45.1806697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T01:43:46.1807403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T01:43:47.1803657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:43:48.1803981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:43:49.1801539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T01:43:50.1809945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T01:43:51.1807991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:43:52.1804280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:43:53.1810522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T01:43:54.1806835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T01:43:55.1803124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:43:56.1803409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T01:43:57.1809669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T01:43:58.1810218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:43:59.1806523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T01:44:00.1812731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T01:44:01.1811000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T01:44:02.1812322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T01:44:03.1804883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:44:04.1806409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-14T01:44:05.1814187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:44:06.1810475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.93,****.**,****.**,****.**
2022-04-14T01:44:07.1806734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T01:44:08.1812984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T01:44:09.1809250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-14T01:44:10.1715932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T01:44:11.1712176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:44:12.1808109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:44:13.1714768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:44:14.1710998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:44:15.1717245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T01:44:16.1713501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T01:44:17.1684709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:44:18.1618070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T01:44:19.1566417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T01:44:20.1562661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:44:21.1568947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T01:44:22.1565188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:44:23.1571783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T01:44:24.1569951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:44:25.1566185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:44:26.1573014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-14T01:44:27.1571059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T01:44:28.1567386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:44:29.1573648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:44:30.1569856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T01:44:31.1566170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:44:32.1572406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:44:33.1568639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T01:44:34.1574943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:44:35.1573857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T01:44:36.1570178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:44:37.1576384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:44:38.1576238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T01:44:39.1577180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:44:40.1573432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T01:44:41.1569700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:44:42.1576008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T01:44:43.1577694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:44:44.1573945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:44:45.1570224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:44:46.1576474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:44:47.1572750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:44:48.1578635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:44:49.1574883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T01:44:50.1571180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T01:44:51.1577421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T01:44:52.1573703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T01:44:53.1579939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T01:44:54.1576152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T01:44:55.1572459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:44:56.1578714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T01:44:57.1582782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:44:58.1579062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:44:59.1575258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-14T01:45:00.1581545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T01:45:01.1577825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:45:02.1584075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T01:45:03.1580306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T01:45:04.1578288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T01:45:05.1584515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T01:45:06.1581503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T01:45:07.1577768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T01:45:08.1584064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:45:09.1580295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:45:10.1586553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T01:45:11.1583364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:45:12.1579666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T01:45:13.1585825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T01:45:14.1582117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:45:15.1588356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T01:45:16.1584658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T01:45:17.1580921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:45:18.1487595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:45:19.1583423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T01:45:20.1484741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:45:21.1483045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T01:45:22.1489224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T01:45:23.1485454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:45:24.1481741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T01:45:25.1488029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:45:26.1484304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T01:45:27.1492572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:45:28.1488756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:45:29.1492567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:45:30.1490615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:45:31.1484932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:45:32.1491168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T01:45:33.1487409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T01:45:34.1494175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:45:35.1490427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:45:36.1486733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T01:45:37.1492975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T01:45:38.1490353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:45:39.1486641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T01:45:40.1493597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:45:41.1491659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:45:42.1497273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:45:43.1493514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T01:45:44.1489886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T01:45:45.1491285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T01:45:46.1497538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T01:45:47.1494737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:45:48.1491022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:45:49.1497825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:45:50.1494075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T01:45:51.1490813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:45:52.1497028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:45:53.1494250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:45:54.1500460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T01:45:55.1497242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:45:56.1493519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:45:57.1501144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:45:58.1502377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:45:59.1498702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T01:46:00.1496065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:46:01.1502290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:46:02.1498569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:46:03.1494294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:46:04.1500488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:46:05.1496759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T01:46:06.1502968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T01:46:07.1499241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:46:08.1505494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:46:09.1501797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:46:10.1498089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:46:11.1504338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T01:46:12.1502132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:46:13.1498391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:46:14.1504675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:46:15.1503336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:46:16.1499579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T01:46:17.1499319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T01:46:18.1501820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T01:46:19.1508112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:46:20.1504450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T01:46:21.1502607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:46:22.1409263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T01:46:23.1505160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T01:46:24.1501411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:46:25.1408084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T01:46:26.1504767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:46:27.1411542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T01:46:28.1407748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T01:46:29.1404039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T01:46:30.1410252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T01:46:31.1406562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:46:32.1412775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T01:46:33.1409064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T01:46:34.1405354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T01:46:35.1411570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:46:36.1407862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:46:37.1414102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:46:38.1410388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T01:46:39.1406643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T01:46:40.1412924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:46:41.1412218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T01:46:42.1408511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T01:46:43.1415662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T01:46:44.1411915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:46:45.1408462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T01:46:46.1414714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:46:47.1411024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:46:48.1417240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:46:49.1413486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:46:50.1409844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T01:46:51.1412122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T01:46:52.1418403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-14T01:46:53.1414909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T01:46:54.1411251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T01:46:55.1417468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T01:46:56.1413691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:46:57.1419955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T01:46:58.1417009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:46:59.1413854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:47:00.1420073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T01:47:01.1418445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T01:47:02.1414723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T01:47:03.1420952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T01:47:04.1417264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T01:47:05.1423522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T01:47:06.1423299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T01:47:07.1419629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T01:47:08.1415901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:47:09.1422118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:47:10.1418418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:47:11.1417262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T01:47:12.1423509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:47:13.1419774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T01:47:14.1426009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T01:47:15.1422270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:47:16.1418550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T01:47:17.1420153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T01:47:18.1421874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:47:19.1428154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:47:20.1424448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:47:21.1420658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:47:22.1426989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T01:47:23.1424396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:47:24.1421742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:47:25.1427991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:47:26.1424243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:47:27.1430560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:47:28.1426812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:47:29.1423028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:47:30.1431659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:47:31.1423001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:47:32.1331844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:47:33.1328149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T01:47:34.1424491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T01:47:35.1331148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T01:47:36.1327473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:47:37.1326849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:47:38.1333107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:47:39.1330088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:47:40.1328119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:47:41.1334291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T01:47:42.1330611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:47:43.1326904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:47:44.1333119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T01:47:45.1329429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T01:47:46.1335683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T01:47:47.1332342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T01:47:48.1328625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T01:47:49.1334931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T01:47:50.1331103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T01:47:51.1337385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T01:47:52.1333657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T01:47:53.1329933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:47:54.1337525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:47:55.1338823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-14T01:47:56.1335088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T01:47:57.1331419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-14T01:47:58.1337630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T01:47:59.1333939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:48:00.1340602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T01:48:01.1336812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T01:48:02.1337099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:48:03.1333300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T01:48:04.1339548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:48:05.1335816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:48:06.1334258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T01:48:07.1340533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T01:48:08.1336782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T01:48:09.1334764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:48:10.1341017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T01:48:11.1337291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T01:48:12.1343486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T01:48:13.1341550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T01:48:14.1337870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:48:15.1344091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:48:16.1340413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:48:17.1346577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T01:48:18.1342867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T01:48:19.1339197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T01:48:20.1346131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T01:48:21.1344738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T01:48:22.1342759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:48:23.1339028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T01:48:24.1345980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:48:25.1345080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T01:48:26.1341375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:48:27.1347629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:48:28.1343884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T01:48:29.1350089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.92,****.**,****.**,****.**
2022-04-14T01:48:30.1346445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T01:48:31.1342644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T01:48:32.1348909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T01:48:33.1345173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T01:48:34.1345924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T01:48:35.1352100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T01:48:36.1349484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T01:48:37.1251189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T01:48:38.1347055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:48:39.1253680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-14T01:48:40.1249977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T01:48:41.1246780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T01:48:42.1253104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T01:48:43.1249343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T01:48:44.1246088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:48:45.1252366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:48:46.1248646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:48:47.1254822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T01:48:48.1251082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T01:48:49.1247418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:48:50.1253628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T01:48:51.1249924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T01:48:52.1256183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T01:48:53.1256428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T01:48:54.1252729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T01:48:55.1258978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T01:48:56.1255252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:48:57.1251506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:48:58.1258671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:48:59.1259514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:49:00.1258345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:49:01.1252677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-14T01:49:02.1258923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T01:49:03.1255893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T01:49:04.1295036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T01:49:05.1259247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T01:49:06.1258505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T01:49:07.1254765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:49:08.1261010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:49:09.1257340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:49:10.1254260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:49:11.1260559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:49:12.1256787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T01:49:13.1263065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T01:49:14.1259281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T01:49:15.1265533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T01:49:16.1261813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:49:17.1258078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T01:49:18.1260463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:49:19.1266697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:49:20.1263708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:49:21.1259939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:49:22.1267500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:49:23.1265596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T01:49:24.1261834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T01:49:25.1268039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T01:49:26.1264336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:49:27.1261913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T01:49:28.1268174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T01:49:29.1267734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:49:30.1264075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T01:49:31.1265102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:49:32.1270251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T01:49:33.1266478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:49:34.1263097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-14T01:49:35.1269349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T01:49:36.1265616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T01:49:37.1271890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T01:49:38.1271293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T01:49:39.1268011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:49:40.1264289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:49:41.1270502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:49:42.1269557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:49:43.1267775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:49:44.1174516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:49:45.1270860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T01:49:46.1267222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:49:47.1174527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T01:49:48.1170754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:49:49.1266620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:49:50.1173262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T01:49:51.1174178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T01:49:52.1175326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T01:49:53.1171626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T01:49:54.1169083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:49:55.1177228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:49:56.1173519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T01:49:57.1169847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:49:58.1176074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T01:49:59.1174245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-14T01:50:00.1175408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T01:50:01.1171656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-14T01:50:02.1177933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T01:50:03.1174172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:50:04.1171851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T01:50:05.1178049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:50:06.1174866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:50:07.1181123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-14T01:50:08.1177362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T01:50:09.1173750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T01:50:10.1179880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-14T01:50:11.1176144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T01:50:12.1182423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T01:50:13.1179433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T01:50:14.1177882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T01:50:15.1179726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:50:16.1176008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:50:17.1182255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:50:18.1178487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T01:50:19.1176595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T01:50:20.1182755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T01:50:21.1179564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:50:22.1180890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T01:50:23.1187143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T01:50:24.1183455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:50:25.1183060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T01:50:26.1179414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T01:50:27.1182555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T01:50:28.1188719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T01:50:29.1185005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T01:50:30.1181269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T01:50:31.1187561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:50:32.1184507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:50:33.1180765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T01:50:34.1187066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T01:50:35.1188298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:50:36.1184609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T01:50:37.1190871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T01:50:38.1190334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T01:50:39.1186595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T01:50:40.1182852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T01:50:41.1189115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:50:42.1190213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:50:43.1188471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T01:50:44.1190540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:50:45.1186809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T01:50:46.1193784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:50:47.1191125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T01:50:48.1187406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:50:49.1193627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:50:50.1189933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:50:51.1187949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:50:52.1196586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T01:50:53.1094598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:50:54.1090890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T01:50:55.1097118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T01:50:56.1093911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:50:57.1090185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:50:58.1090229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T01:50:59.1091333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T01:51:00.1097563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:51:01.1094584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:51:02.1096487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T01:51:03.1092788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T01:51:04.1099522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T01:51:05.1095758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T01:51:06.1099797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:51:07.1096088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:51:08.1092399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T01:51:09.1098604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T01:51:10.1095727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T01:51:11.1101978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T01:51:12.1099415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:51:13.1100937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T01:51:14.1097228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T01:51:15.1094390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:51:16.1100653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T01:51:17.1104224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T01:51:18.1095516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:51:19.1101731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:51:20.1099109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:51:21.1105365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:51:22.1101640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T01:51:23.1097954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T01:51:24.1105099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.94,****.**,****.**,****.**
2022-04-14T01:51:25.1104001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-14T01:51:26.1100212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T01:51:27.1107024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-14T01:51:28.1103271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T01:51:29.1107016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:51:30.1103306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T01:51:31.1099584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:51:32.1105805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:51:33.1109649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:51:34.1105870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:51:35.1102208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T01:51:36.1108374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T01:51:37.1109887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T01:51:38.1106178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:51:39.1102410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T01:51:40.1108665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:51:41.1105878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T01:51:42.1112148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:51:43.1108404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:51:44.1104083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:51:45.1110277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:51:46.1107867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T01:51:47.1114124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T01:51:48.1110439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T01:51:49.1106681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T01:51:50.1112949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T01:51:51.1112184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T01:51:52.1114078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T01:51:53.1110362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:51:54.1110863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:51:55.1107125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:51:56.1114046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T01:51:57.1110368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T01:51:58.1017005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T01:51:59.1112867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-14T01:52:00.1109155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T01:52:01.1015820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T01:52:02.1012110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T01:52:03.1018356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T01:52:04.1014654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:52:05.1012018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:52:06.1018283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:52:07.1014533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:52:08.1020813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T01:52:09.1017079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T01:52:10.1013411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T01:52:11.1012167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:52:12.1019559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T01:52:13.1015887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:52:14.1022078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:52:15.1018355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T01:52:16.1014643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T01:52:17.1020885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T01:52:18.1019728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T01:52:19.1015993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T01:52:20.1022213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T01:52:21.1018493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-14T01:52:22.1019401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T01:52:23.1025673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T01:52:24.1021897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-14T01:52:25.1018183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T01:52:26.1026003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:52:27.1022224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T01:52:28.1018993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:52:29.1025291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:52:30.1021538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T01:52:31.1027783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T01:52:32.1024090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-14T01:52:33.1020478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-14T01:52:34.1026571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T01:52:35.1027509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T01:52:36.1028842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T01:52:37.1027101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T01:52:38.1024857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T01:52:39.1021177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:52:40.1027378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T01:52:41.1023708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T01:52:42.1029894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-14T01:52:43.1029972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T01:52:44.1026247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T01:52:45.1023864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T01:52:46.1027827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T01:52:47.1026632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:52:48.1032870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T01:52:49.1029210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T01:52:50.1025480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T01:52:51.1031680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T01:52:52.1031334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-14T01:52:53.1029995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T01:52:54.1030793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:52:55.1027030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T01:52:56.1034673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T01:52:57.1030926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T01:52:58.1027210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:52:59.1036023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T01:53:00.1032215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:53:01.1032709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:53:02.1030795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:53:03.1036954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T01:53:04.1037610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-14T01:53:05.1035871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T01:53:06.1032104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T01:53:07.0938805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T01:53:08.0935054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T01:53:09.1030948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T01:53:10.0938080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T01:53:11.0935523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T01:53:12.0931771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T01:53:13.0939196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:53:14.0935459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-14T01:53:15.0936104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:53:16.0933301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-14T01:53:17.0939589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T01:53:18.0936727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T01:53:19.0935667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T01:53:20.0941888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T01:53:21.0938180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:53:22.0944406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:53:23.0940631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:53:24.0936898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T01:53:25.0943186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T01:53:26.0939991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-14T01:53:27.0946202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T01:53:28.0942433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:53:29.0941113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:53:30.0943288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T01:53:31.0939624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-14T01:53:32.0945870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:53:33.0942088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T01:53:34.0948353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T01:53:35.0944699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T01:53:36.0940903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-14T01:53:37.0947166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:53:38.0945621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:53:39.0941883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T01:53:40.0948186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T01:53:41.0944433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:53:42.0942799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:53:43.0949062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:53:44.0945362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:53:45.0951617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:53:46.0949240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:53:47.0947492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T01:53:48.0943721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T01:53:49.0949906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T01:53:50.0949017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T01:53:51.0945307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T01:53:52.0952207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T01:53:53.0948491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T01:53:54.0945071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T01:53:55.0953466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:53:56.0949745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T01:53:57.0947359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:53:58.0953603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T01:53:59.0949974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T01:54:00.0956183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-14T01:54:01.0952378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T01:54:02.0948696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T01:54:03.0950094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T01:54:04.0956319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T01:54:05.0949513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T01:54:06.0957721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:54:07.0953987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T01:54:08.0950249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T01:54:09.0956519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T01:54:10.0952766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-14T01:54:11.0959038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T01:54:12.0951401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T01:54:13.0957622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T01:54:14.0953895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T01:54:15.0856085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T01:54:16.0961887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T01:54:17.0860339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T01:54:18.0856593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:54:19.0862831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:54:20.0861278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T01:54:21.0857547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T01:54:22.0863811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T01:54:23.0859835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T01:54:24.0858089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T01:54:25.0864293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T01:54:26.0860630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T01:54:27.0856867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T01:54:28.0863627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T01:54:29.0862519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T01:54:30.0863790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:54:31.0860108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T01:54:32.0866314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:54:33.0862597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T01:54:34.0858915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T01:54:35.0890675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:54:36.0867990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:54:37.0865371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T01:54:38.0861600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T01:54:39.0867909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:54:40.0864147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:54:41.0860446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:54:42.0866749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T01:54:43.0862949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T01:54:44.0870104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T01:54:45.0866431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T01:54:46.0863195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:54:47.0864495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T01:54:48.0870761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T01:54:49.0867757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:54:50.0864011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:54:51.0864448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:54:52.0870672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:54:53.0866938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:54:54.0873136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T01:54:55.0871178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:54:56.0867491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:54:57.0874234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:54:58.0870468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T01:54:59.0867817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:55:00.0874087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T01:55:01.0870426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:55:02.0866686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:55:03.0872964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:55:04.0869146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T01:55:05.0875476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T01:55:06.0872194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T01:55:07.0868443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T01:55:08.0874699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:55:09.0870997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T01:55:10.0877218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T01:55:11.0873549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:55:12.0879760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:55:13.0876073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:55:14.0872333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:55:15.0878597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T01:55:16.0874788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:55:17.0876529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:55:18.0872847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T01:55:19.0900852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:55:20.0875362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:55:21.0782002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:55:22.0778338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T01:55:23.0874099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:55:24.0781757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T01:55:25.0778045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:55:26.0784295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T01:55:27.0783881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T01:55:28.0780157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:55:29.0776793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T01:55:30.0784333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T01:55:31.0780610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T01:55:32.0776926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T01:55:33.0783162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T01:55:34.0779427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T01:55:35.0786614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:55:36.0785263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:55:37.0781509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T01:55:38.0781021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T01:55:39.0782911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T01:55:40.0784177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T01:55:41.0780522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T01:55:42.0788358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T01:55:43.0784582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T01:55:44.0780892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:55:45.0787069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T01:55:46.0783332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T01:55:47.0789606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T01:55:48.0785835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T01:55:49.0782156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T01:55:50.0788409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T01:55:51.0785600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T01:55:52.0791836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T01:55:53.0788098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T01:55:54.0784378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T01:55:55.0792413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T01:55:56.0788624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T01:55:57.0784958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:55:58.0791208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:55:59.0792452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:56:00.0788715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:56:01.0785807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T01:56:02.0791961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T01:56:03.0788302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T01:56:04.0794483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T01:56:05.0790786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T01:56:06.0797027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T01:56:07.0793297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T01:56:08.0789538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T01:56:09.0795781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T01:56:10.0792081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T01:56:11.0798364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T01:56:12.0794561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T01:56:13.0790881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T01:56:14.0799248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T01:56:15.0795536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T01:56:16.0792505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T01:56:17.0790737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T01:56:18.0792661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T01:56:19.0798955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T01:56:20.0798855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T01:56:21.0795138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-14T01:56:22.0796069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T01:56:23.0794306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T01:56:24.0800513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T01:56:25.0796759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T01:56:26.0703474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T01:56:27.0799270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T01:56:28.0798212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:56:29.0797231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T01:56:30.0795236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T01:56:31.0701929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T01:56:32.0698188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-14T01:56:33.0704544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T01:56:34.0704912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:56:35.0701216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T01:56:36.0664719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T01:56:37.0596409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T01:56:38.0551188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T01:56:39.0557464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T01:56:40.0553791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T01:56:41.0549999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T01:56:42.0557072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T01:56:43.0553237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T01:56:44.0559525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T01:56:45.0555792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T01:56:46.0552049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T01:56:47.0558336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T01:56:48.0556742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T01:56:49.0552988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T01:56:50.0559507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:56:51.0557538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T01:56:52.0555800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T01:56:53.0562067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T01:56:54.0558320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T01:56:55.0554579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T01:56:56.0562538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T01:56:57.0560639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T01:56:58.0556960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:56:59.0564283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T01:57:00.0561818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T01:57:01.0557912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T01:57:02.0564134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T01:57:03.0561055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T01:57:04.0557256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:57:05.0563569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:57:06.0559777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:57:07.0566168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T01:57:08.0562322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T01:57:09.0558572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T01:57:10.0607336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:57:11.0563082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T01:57:12.0564729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:57:13.0562949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T01:57:14.0569191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T01:57:15.0569164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:57:16.0565475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T01:57:17.0561748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T01:57:18.0567953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T01:57:19.0569294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T01:57:20.0565501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T01:57:21.0565657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T01:57:22.0568796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T01:57:23.0565084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T01:57:24.0571346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T01:57:25.0567597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:57:26.0573832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T01:57:27.0603725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T01:57:28.0566354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T01:57:29.0572631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T01:57:30.0568889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T01:57:31.0565662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T01:57:32.0571897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:57:33.0568667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T01:57:34.0475313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T01:57:35.0571205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T01:57:36.0567530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T01:57:37.0474120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:57:38.0470708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T01:57:39.0468913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:57:40.0475258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:57:41.0471963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T01:57:42.0478176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:57:43.0474506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T01:57:44.0470766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T01:57:45.0476989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T01:57:46.0473258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T01:57:47.0478730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:57:48.0473597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:57:49.0479886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:57:50.0476234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:57:51.0472381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T01:57:52.0480246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:57:53.0478870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:57:54.0476469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:57:55.0482697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:57:56.0479507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T01:57:57.0475852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T01:57:58.0482061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T01:57:59.0478347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T01:58:00.0484584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T01:58:01.0480847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T01:58:02.0479882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T01:58:03.0477710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T01:58:04.0483916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T01:58:05.0480224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T01:58:06.0479257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:58:07.0485481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:58:08.0481776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T01:58:09.0478030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T01:58:10.0485261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T01:58:11.0481525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-14T01:58:12.0487781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T01:58:13.0484659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T01:58:14.0480808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T01:58:15.0487562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T01:58:16.0483830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T01:58:17.0490018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T01:58:18.0481813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T01:58:19.0488052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T01:58:20.0485048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T01:58:21.0486420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T01:58:22.0482709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T01:58:23.0488955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T01:58:24.0485226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:58:25.0518866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:58:26.0487787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:58:27.0494433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T01:58:28.0491094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T01:58:29.0487396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T01:58:30.0484954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T01:58:31.0491197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T01:58:32.0488414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:58:33.0486450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T01:58:34.0495042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T01:58:35.0486420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T01:58:36.0492689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T01:58:37.0488923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:58:38.0495213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:58:39.0531232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:58:40.0489477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T01:58:41.0396653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:58:42.0492489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T01:58:43.0396069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T01:58:44.0392388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.85,****.**,****.**,****.**
2022-04-14T01:58:45.0398631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-14T01:58:46.0394857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T01:58:47.0391145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-14T01:58:48.0391302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T01:58:49.0397560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:58:50.0393807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T01:58:51.0400131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T01:58:52.0396364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T01:58:53.0395600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T01:58:54.0396920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T01:58:55.0395090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T01:58:56.0401410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T01:58:57.0397661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T01:58:58.0393926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T01:58:59.0400195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T01:59:00.0396477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T01:59:01.0402710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T01:59:02.0398950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T01:59:03.0395251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T01:59:04.0403642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T01:59:05.0404945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T01:59:06.0401200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T01:59:07.0397492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T01:59:08.0403746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T01:59:09.0399996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T01:59:10.0406608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T01:59:11.0402874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T01:59:12.0400034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T01:59:13.0406269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T01:59:14.0402843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T01:59:15.0407480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T01:59:16.0403767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T01:59:17.0400105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T01:59:18.0406301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T01:59:19.0402553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T01:59:20.0408816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T01:59:21.0405049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T01:59:22.0405762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T01:59:23.0404035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T01:59:24.0410181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T01:59:25.0407162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T01:59:26.0403512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T01:59:27.0409746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T01:59:28.0406311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T01:59:29.0406741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T01:59:30.0406026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T01:59:31.0404483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T01:59:32.0405466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T01:59:33.0411705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-14T01:59:34.0409349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T01:59:35.0405610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T01:59:36.0412342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T01:59:37.0408611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T01:59:38.0414898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T01:59:39.0411132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T01:59:40.0407443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T01:59:41.0409547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T01:59:42.0415760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T01:59:43.0412075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T01:59:44.0408331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T01:59:45.0414562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T01:59:46.0410877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T01:59:47.0413185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T01:59:48.0414210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T01:59:49.0410503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T01:59:50.0317143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T01:59:51.0313443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-14T01:59:52.0319681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T01:59:53.0316685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T01:59:54.0312984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T01:59:55.0319167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T01:59:56.0315068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T01:59:57.0312695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T01:59:58.0318950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T01:59:59.0315893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:00:00.0317451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:00:01.0313691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T02:00:02.0319952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T02:00:03.0316264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T02:00:04.0317316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T02:00:05.0323569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:00:06.0320975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T02:00:07.0317328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:00:08.0323525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:00:09.0319761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:00:10.0326056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:00:11.0322308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:00:12.0318554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-14T02:00:13.0324770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T02:00:14.0321089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T02:00:15.0327315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-14T02:00:16.0323559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T02:00:17.0319869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T02:00:18.0326135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T02:00:19.0322418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T02:00:20.0328633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:00:21.0324908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:00:22.0321278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:00:23.0327404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T02:00:24.0323726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T02:00:25.0329975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:00:26.0326326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T02:00:27.0322668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T02:00:28.0328742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T02:00:29.0325094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T02:00:30.0331258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T02:00:31.0327507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:00:32.0326569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:00:33.0332766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:00:34.0329559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T02:00:35.0325824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T02:00:36.0332054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-14T02:00:37.0328380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T02:00:38.0334607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-14T02:00:39.0334236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T02:00:40.0330540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T02:00:41.0327536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T02:00:42.0333783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:00:43.0334653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T02:00:44.0330947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:00:45.0337205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T02:00:46.0333450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.78,****.**,****.**,****.**
2022-04-14T02:00:47.0334003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-14T02:00:48.0330274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T02:00:49.0336998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-14T02:00:50.0333270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T02:00:51.0339512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T02:00:52.0335771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T02:00:53.0332053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:00:54.0338290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:00:55.0334583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:00:56.0331799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-14T02:00:57.0236910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T02:00:58.0332721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:00:59.0240315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T02:01:00.0236629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T02:01:01.0232896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T02:01:02.0239103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T02:01:03.0235375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:01:04.0241667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:01:05.0237921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:01:06.0235533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:01:07.0243952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T02:01:08.0240227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:01:09.0236507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:01:10.0242721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:01:11.0243498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T02:01:12.0241052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T02:01:13.0237310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T02:01:14.0244253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T02:01:15.0240554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:01:16.0240727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:01:17.0246990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:01:18.0243232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T02:01:19.0239528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:01:20.0245767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T02:01:21.0242033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T02:01:22.0248345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:01:23.0244567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T02:01:24.0240824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T02:01:25.0247067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:01:26.0243360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T02:01:27.0242421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:01:28.0248649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:01:29.0244930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T02:01:30.0251174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-14T02:01:31.0247430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T02:01:32.0243700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T02:01:33.0249948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-14T02:01:34.0250647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T02:01:35.0246931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T02:01:36.0244164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:01:37.0251876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T02:01:38.0248163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:01:39.0254376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:01:40.0250644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T02:01:41.0251768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-14T02:01:42.0249382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T02:01:43.0255597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:01:44.0252602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T02:01:45.0254355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T02:01:46.0250636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T02:01:47.0256919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T02:01:48.0253158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:01:49.0249429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:01:50.0249564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:01:51.0255840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:01:52.0253443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T02:01:53.0250870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T02:01:54.0257149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-14T02:01:55.0253415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T02:01:56.0259736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T02:01:57.0257262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T02:01:58.0253543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T02:01:59.0259728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T02:02:00.0256048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T02:02:01.0254712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:02:02.0161355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T02:02:03.0161078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T02:02:04.0157413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T02:02:05.0263206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T02:02:06.0159890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.84,****.**,****.**,****.**
2022-04-14T02:02:07.0156151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T02:02:08.0162399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T02:02:09.0158663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T02:02:10.0155910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T02:02:11.0156828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T02:02:12.0165564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:02:13.0161240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.84,****.**,****.**,****.**
2022-04-14T02:02:14.0161897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-14T02:02:15.0158206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T02:02:16.0165621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T02:02:17.0161858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T02:02:18.0158658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T02:02:19.0160780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T02:02:20.0159064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T02:02:21.0165277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T02:02:22.0161544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T02:02:23.0167767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T02:02:24.0164956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-14T02:02:25.0166304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T02:02:26.0165550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T02:02:27.0163172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T02:02:28.0164869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T02:02:29.0161172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T02:02:30.0167377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T02:02:31.0163663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:02:32.0164789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:02:33.0162403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T02:02:34.0168689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:02:35.0172412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.74,****.**,****.**,****.**
2022-04-14T02:02:36.0168702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:02:37.0165519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-14T02:02:38.0171752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T02:02:39.0168039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-14T02:02:40.0174247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T02:02:41.0170568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T02:02:42.0166824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T02:02:43.0173047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T02:02:44.0174525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:02:45.0170816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:02:46.0167729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T02:02:47.0174947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-14T02:02:48.0171246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-14T02:02:49.0167565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T02:02:50.0173738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T02:02:51.0168086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T02:02:52.0170354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T02:02:53.0176624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:02:54.0172920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:02:55.0179141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:02:56.0175408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:02:57.0171687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-14T02:02:58.0177943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T02:02:59.0175574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.77,****.**,****.**,****.**
2022-04-14T02:03:00.0171917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-14T02:03:01.0171691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T02:03:02.0179340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T02:03:03.0175622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T02:03:04.0173046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T02:03:05.0179266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:03:06.0179925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T02:03:07.0176297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:03:08.0082849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-14T02:03:09.0178739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T02:03:10.0175005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T02:03:11.0081666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T02:03:12.0079671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T02:03:13.0175562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-14T02:03:14.0082150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-14T02:03:15.0078446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T02:03:16.0084691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T02:03:17.0080995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T02:03:18.0077286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:03:19.0083559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-14T02:03:20.0079836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T02:03:21.0077563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T02:03:22.0083777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:03:23.0081024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T02:03:24.0087302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:03:25.0084678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T02:03:26.0080930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T02:03:27.0087892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:03:28.0084205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T02:03:29.0080457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:03:30.0086688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T02:03:31.0082979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T02:03:32.0089231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T02:03:33.0089820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:03:34.0086090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:03:35.0082358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:03:36.0085045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:03:37.0083645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T02:03:38.0089888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:03:39.0086911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:03:40.0093166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:03:41.0089402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T02:03:42.0085726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T02:03:43.0093272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-14T02:03:44.0091483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:03:45.0089514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T02:03:46.0085804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T02:03:47.0092047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T02:03:48.0088319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T02:03:49.0094557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T02:03:50.0091570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:03:51.0087828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T02:03:52.0094049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.78,****.**,****.**,****.**
2022-04-14T02:03:53.0117269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-14T02:03:54.0088741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T02:03:55.0094959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-14T02:03:56.0093623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T02:03:57.0089877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T02:03:58.0097254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T02:03:59.0093550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T02:04:00.0090544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T02:04:01.0096760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:04:02.0096743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:04:03.0093023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-14T02:04:04.0099243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T02:04:05.0098533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-14T02:04:06.0094871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T02:04:07.0101112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T02:04:08.0097371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:04:09.0093642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:04:10.0096687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T02:04:11.0102898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:04:12.0099212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:04:13.0095452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:04:14.0101706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T02:04:15.0098256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T02:04:16.0004942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T02:04:17.0001209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T02:04:18.0097089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T02:04:19.0003738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:04:20.0000577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:04:20.9996795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:04:22.0003008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:04:22.9999319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:04:24.0006047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:04:25.0002347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T02:04:26.0003854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T02:04:27.0001487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:04:28.0007702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T02:04:29.0005132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:04:30.0001390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:04:31.0007667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:04:32.0003939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T02:04:33.0010182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T02:04:34.0006461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T02:04:35.0002716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:04:36.0009859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-14T02:04:37.0007031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T02:04:38.0003341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-14T02:04:39.0009588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-14T02:04:40.0005863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T02:04:41.0012105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T02:04:42.0008387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:04:43.0006845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:04:44.0006037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T02:04:45.0012333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:04:46.0008636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:04:47.0014850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T02:04:48.0011110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:04:49.0013991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T02:04:50.0008099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T02:04:51.0014336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T02:04:52.0012404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T02:04:53.0008651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T02:04:54.0015612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:04:55.0011891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:04:56.0008706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:04:57.0014891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:04:58.0011905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-14T02:04:59.0009484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T02:05:00.0015689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T02:05:01.0012911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T02:05:02.0019207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:05:03.0015444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-14T02:05:04.0011745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:05:05.0012837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T02:05:06.0014173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T02:05:07.0020387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:05:08.0016674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:05:09.0012949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-14T02:05:10.0019154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T02:05:11.0012964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-14T02:05:12.0021153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T02:05:13.0017431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T02:05:14.0013757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T02:05:15.0019950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T02:05:16.0021091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T02:05:17.0017358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T02:05:18.0023582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:05:19.0022618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:05:20.0024189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T02:05:21.0021946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T02:05:22.0018310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T02:05:22.9925836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T02:05:24.0021720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T02:05:25.0018753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T02:05:25.9925420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:05:26.9921628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:05:27.9927920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T02:05:28.9924112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:05:29.9920399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:05:30.9926607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T02:05:31.9927329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T02:05:32.9923622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T02:05:33.9929857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T02:05:34.9926155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T02:05:35.9922414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T02:05:36.9921298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:05:37.9927559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:05:38.9923803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T02:05:39.9929826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:05:40.9926072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:05:41.9922853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T02:05:42.9929116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T02:05:43.9925915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:05:44.9932149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:05:45.9928431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T02:05:46.9924764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T02:05:47.9926449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T02:05:48.9932644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T02:05:49.9929667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:05:50.9925956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:05:51.9932223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:05:52.9928427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T02:05:53.9934697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:05:54.9930969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T02:05:55.9927261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T02:05:56.9933488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T02:05:57.9929754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T02:05:58.9930874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:05:59.9937111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T02:06:00.9933379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T02:06:01.9929649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T02:06:02.9935894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:06:03.9932158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.84,****.**,****.**,****.**
2022-04-14T02:06:04.9938361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-14T02:06:05.9934655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T02:06:06.9933938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-14T02:06:07.9940142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T02:06:08.9936484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T02:06:09.9932710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:06:10.9933616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T02:06:11.9939900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:06:12.9936152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:06:13.9942420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T02:06:14.9938721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T02:06:15.9934943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T02:06:16.9941193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T02:06:17.9937475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T02:06:18.9943707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T02:06:19.9941095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T02:06:20.9937360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:06:21.9943647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:06:22.9942893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:06:23.9940874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:06:24.9937190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:06:25.9943407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T02:06:26.9939714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:06:27.9945884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.82,****.**,****.**,****.**
2022-04-14T02:06:28.9942192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T02:06:29.9943937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T02:06:30.9941991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T02:06:31.9948217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:06:32.9844946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:06:33.9841219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:06:34.9847431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:06:35.9843738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:06:36.9843167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-14T02:06:37.9849375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T02:06:38.9849159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T02:06:39.9845437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-14T02:06:40.9841704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T02:06:41.9847943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T02:06:42.9849074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:06:43.9845342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T02:06:44.9851665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:06:45.9847886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T02:06:46.9851642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:06:47.9847952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T02:06:48.9848302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T02:06:49.9844573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:06:50.9852579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T02:06:51.9853278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T02:06:52.9849446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T02:06:53.9845725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T02:06:54.9852005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:06:55.9848232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:06:56.9854459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T02:06:57.9850757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:06:58.9856992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-14T02:06:59.9853267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T02:07:00.9851047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T02:07:01.9857312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T02:07:02.9857705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-14T02:07:03.9853992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T02:07:04.9851573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T02:07:05.9857818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T02:07:06.9854130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T02:07:07.9850374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T02:07:08.9856586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:07:09.9852891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T02:07:10.9859116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:07:11.9856165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T02:07:12.9852419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T02:07:13.9859767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T02:07:14.9856056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T02:07:15.9858755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T02:07:16.9855063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:07:17.9861288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:07:18.9857564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:07:19.9863844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:07:20.9860059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T02:07:21.9858830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:07:22.9856457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:07:23.9862720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T02:07:24.9863008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T02:07:25.9859221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T02:07:26.9857236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T02:07:27.9865023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T02:07:28.9861342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:07:29.9861799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T02:07:30.9858082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:07:31.9864307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T02:07:32.9866044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T02:07:33.9862362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T02:07:34.9868572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T02:07:35.9768440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:07:36.9864330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T02:07:37.9860605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T02:07:38.9767271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:07:39.9763527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T02:07:40.9769785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:07:41.9768186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:07:42.9764479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T02:07:43.9770703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T02:07:44.9766989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T02:07:45.9764184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T02:07:46.9770397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:07:47.9764157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T02:07:48.9770377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T02:07:49.9766643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T02:07:50.9772938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T02:07:51.9769170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:07:52.9765784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:07:53.9772057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:07:54.9768323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T02:07:55.9774799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T02:07:56.9771115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T02:07:57.9767392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T02:07:58.9775565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T02:07:59.9771874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T02:08:00.9768173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T02:08:01.9776953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T02:08:02.9775564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T02:08:03.9771870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:08:04.9778120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T02:08:05.9774383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T02:08:06.9770663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-14T02:08:07.9776866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T02:08:08.9773178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T02:08:09.9779397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T02:08:10.9775669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T02:08:11.9779650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T02:08:12.9775940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T02:08:13.9772190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:08:14.9778457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T02:08:15.9776705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T02:08:16.9778620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T02:08:17.9779500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T02:08:18.9775774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T02:08:19.9781991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:08:20.9778272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T02:08:21.9774575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T02:08:22.9780780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T02:08:23.9777049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T02:08:24.9784433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T02:08:25.9780716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:08:26.9781082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T02:08:27.9777360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:08:28.9784544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T02:08:29.9786148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:08:30.9782410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T02:08:31.9794065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T02:08:32.9784868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T02:08:33.9781113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T02:08:34.9787438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T02:08:35.9784988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T02:08:36.9781255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:08:37.9785570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-14T02:08:38.9783131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T02:08:39.9789391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T02:08:40.9785636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T02:08:41.9781984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T02:08:42.9788165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:08:43.9785394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T02:08:44.9781661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T02:08:45.9688311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T02:08:46.9684597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T02:08:47.9690860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T02:08:48.9687111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.88,****.**,****.**,****.**
2022-04-14T02:08:49.9688675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T02:08:50.9684917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T02:08:51.9691725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T02:08:52.9687961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T02:08:53.9684709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T02:08:54.9652441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T02:08:55.9574317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T02:08:56.9544461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T02:08:57.9540644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T02:08:58.9537664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T02:08:59.9543930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T02:09:00.9540447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T02:09:01.9538765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.90,****.**,****.**,****.**
2022-04-14T02:09:02.9544333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-14T02:09:03.9540662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-14T02:09:04.9547575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T02:09:05.9544992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T02:09:06.9541257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T02:09:07.9547516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T02:09:08.9543840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:09:09.9550037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:09:10.9547029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T02:09:11.9545446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T02:09:12.9541717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:09:13.9547960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:09:14.9544254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T02:09:15.9550565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T02:09:16.9546767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T02:09:17.9543070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T02:09:18.9543341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T02:09:19.9567082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:09:20.9552750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:09:21.9550960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.99,****.**,****.**,****.**
2022-04-14T02:09:22.9547237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T02:09:23.9553917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T02:09:24.9550223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T02:09:25.9551563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T02:09:26.9547842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T02:09:27.9554078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T02:09:28.9550389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:09:29.9547603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T02:09:30.9553758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T02:09:31.9547209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T02:09:32.9555999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-14T02:09:33.9552264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T02:09:34.9599496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T02:09:35.9554750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T02:09:36.9551773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T02:09:37.9558027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T02:09:38.9554282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T02:09:39.9556803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T02:09:40.9554969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T02:09:41.9551230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:09:42.9557470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:09:43.9553818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-14T02:09:44.9560062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-14T02:09:45.9557217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T02:09:46.9553447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T02:09:47.9559701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T02:09:48.9555978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T02:09:49.9462671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:09:50.9458955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T02:09:51.9554797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:09:52.9458165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:09:53.9563983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:09:54.9460631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-14T02:09:55.9456933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T02:09:56.9463179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T02:09:57.9459730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T02:09:58.9461730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T02:09:59.9457996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T02:10:00.9465126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T02:10:01.9461459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T02:10:02.9457744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T02:10:03.9463930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T02:10:04.9461335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T02:10:05.9463494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-14T02:10:06.9459788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-14T02:10:07.9466032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-14T02:10:08.9462268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T02:10:09.9468513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T02:10:10.9464783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T02:10:11.9461070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T02:10:12.9467299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T02:10:13.9469431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T02:10:14.9461425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T02:10:15.9468786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:10:16.9465114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:10:17.9471333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-14T02:10:18.9467560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T02:10:19.9464999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-14T02:10:20.9471213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T02:10:21.9467502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:10:22.9463748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T02:10:23.9471738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T02:10:24.9470191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T02:10:25.9466423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T02:10:26.9473911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T02:10:27.9470143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T02:10:28.9467109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T02:10:29.9474850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T02:10:30.9471070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T02:10:31.9471964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T02:10:32.9469986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T02:10:33.9471724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T02:10:34.9469253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T02:10:35.9475498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T02:10:36.9471788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T02:10:37.9474928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T02:10:38.9476865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T02:10:39.9474509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T02:10:40.9470801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T02:10:41.9477064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T02:10:42.9473269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T02:10:43.9470540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T02:10:44.9479522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T02:10:45.9475776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T02:10:46.9473244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T02:10:47.9479430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T02:10:48.9478465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:10:49.9474755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:10:50.9481717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T02:10:51.9478019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T02:10:52.9475065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T02:10:53.9481251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T02:10:54.9478625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T02:10:55.9476643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T02:10:56.9383367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T02:10:57.9479609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:10:58.9475446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T02:10:59.9382149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T02:11:00.9378355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-14T02:11:01.9384607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T02:11:02.9380885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T02:11:03.9377214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T02:11:04.9383387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T02:11:05.9379685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T02:11:06.9385995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:11:07.9382270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T02:11:08.9378470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:11:09.9384731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T02:11:10.9381033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T02:11:11.9387335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T02:11:12.9381055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T02:11:13.9387277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T02:11:14.9383590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T02:11:15.9389648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T02:11:16.9385944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T02:11:17.9386794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T02:11:18.9387473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T02:11:19.9383740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T02:11:20.9390032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T02:11:21.9386297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T02:11:22.9392561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T02:11:23.9388768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-14T02:11:24.9385048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T02:11:25.9391317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T02:11:26.9387635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T02:11:27.9393824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T02:11:28.9390089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T02:11:29.9389795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T02:11:30.9386115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:11:31.9392373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:11:32.9388592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T02:11:33.9394838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-14T02:11:34.9391126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T02:11:35.9387436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T02:11:36.9394117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T02:11:37.9392187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T02:11:38.9388423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T02:11:39.9394666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T02:11:40.9390935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T02:11:41.9391824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T02:11:42.9393742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T02:11:43.9390007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:11:44.9396929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T02:11:45.9393242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.02,****.**,****.**,****.**
2022-04-14T02:11:46.9390682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T02:11:47.9398215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T02:11:48.9394473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T02:11:49.9397558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-14T02:11:50.9396817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T02:11:51.9394448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T02:11:52.9400682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T02:11:53.9397478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T02:11:54.9393781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T02:11:55.9399958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T02:11:56.9399519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:11:57.9395761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T02:11:58.9402659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T02:11:59.9398940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T02:12:00.9395215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T02:12:01.9401459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T02:12:02.9398667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T02:12:03.9305382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T02:12:04.9305820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T02:12:05.9302124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T02:12:06.9299951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T02:12:07.9306163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T02:12:08.9302432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T02:12:09.9298725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T02:12:10.9305494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T02:12:11.9301789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T02:12:12.9305194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:12:13.9301426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:12:14.9301970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T02:12:15.9308167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:12:16.9302298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T02:12:17.9303454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T02:12:18.9302497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T02:12:19.9309828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T02:12:20.9306107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T02:12:21.9303194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T02:12:22.9309366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T02:12:23.9307006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T02:12:24.9303240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T02:12:25.9345077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T02:12:26.9306369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T02:12:27.9312543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T02:12:28.9308806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-14T02:12:29.9305077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T02:12:30.9311322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T02:12:31.9309868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T02:12:32.9306134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T02:12:33.9306636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T02:12:34.9314850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T02:12:35.9311116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T02:12:36.9307954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T02:12:37.9314149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T02:12:38.9311330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T02:12:39.9309155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T02:12:40.9315382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-14T02:12:41.9312443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.10,****.**,****.**,****.**
2022-04-14T02:12:42.9308690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-14T02:12:43.9311994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.88,****.**,****.**,****.**
2022-04-14T02:12:44.9318227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:12:45.9314513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-14T02:12:46.9310802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T02:12:47.9315326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T02:12:48.9313535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T02:12:49.9319803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T02:12:50.9320218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T02:12:51.9316497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T02:12:52.9312791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T02:12:53.9318998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T02:12:54.9315343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T02:12:55.9321554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T02:12:56.9317819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T02:12:57.9314987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T02:12:58.9323037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T02:12:59.9319286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T02:13:00.9319992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T02:13:01.9316310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T02:13:02.9323245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T02:13:03.9319562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T02:13:04.9315753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T02:13:05.9322057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T02:13:06.9318266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T02:13:07.9324520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T02:13:08.9320833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T02:13:09.9317087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T02:13:10.9323330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T02:13:11.9224853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T02:13:12.9221153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-14T02:13:13.9327876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T02:13:14.9219849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T02:13:15.9227812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T02:13:16.9224078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T02:13:17.9220374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T02:13:18.9226667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T02:13:19.9222903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T02:13:20.9229132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T02:13:21.9225386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T02:13:22.9222241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T02:13:23.9223889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T02:13:24.9223196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T02:13:25.9231623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T02:13:26.9222543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T02:13:27.9228775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T02:13:28.9225787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T02:13:29.9224263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T02:13:30.9225988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T02:13:31.9232222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T02:13:32.9228482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T02:13:33.9224750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T02:13:34.9228503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T02:13:35.9226924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T02:13:36.9233179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T02:13:37.9229440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:13:38.9235755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T02:13:39.9231952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T02:13:40.9228255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T02:13:41.9234510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T02:13:42.9231896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T02:13:43.9228183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T02:13:44.9235164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T02:13:45.9231454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T02:13:46.9237704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.04,****.**,****.**,****.**
2022-04-14T02:13:47.9233952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T02:13:48.9230217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T02:13:49.9236461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T02:13:50.9232708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T02:13:51.9238963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T02:13:52.9235283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T02:13:53.9231517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T02:13:54.9237718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:13:55.9234029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T02:13:56.9241771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.97,****.**,****.**,****.**
2022-04-14T02:13:57.9240026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T02:13:58.9238209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T02:13:59.9238713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T02:14:00.9234985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T02:14:01.9241295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T02:14:02.9237500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T02:14:03.9243728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T02:14:04.9240058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T02:14:05.9239450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T02:14:06.9235710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:14:07.9241973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:14:08.9238217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:14:09.9245724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T02:14:10.9236786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T02:14:11.9243036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T02:14:12.9239326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T02:14:13.9245592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T02:14:14.9241812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T02:14:15.9238129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T02:14:16.9146926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T02:14:17.9248641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T02:14:18.9145288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T02:14:19.9241178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-14T02:14:20.9147834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T02:14:21.9145663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:14:22.9141973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-14T02:14:23.9148187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-14T02:14:24.9144477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-14T02:14:25.9148521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T02:14:26.9144802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T02:14:27.9145151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T02:14:28.9143329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:14:29.9145435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T02:14:30.9142868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T02:14:31.9152124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T02:14:32.9148378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T02:14:33.9144646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T02:14:34.9150885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T02:14:35.9147875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T02:14:36.9149428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T02:14:37.9145678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:14:38.9152025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:14:39.9148265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T02:14:40.9155620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T02:14:41.9151860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-14T02:14:42.9149038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-14T02:14:43.9155341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T02:14:44.9151550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-14T02:14:45.9147851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T02:14:46.9154082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T02:14:47.9150901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T02:14:48.9149142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T02:14:49.9155411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T02:14:50.9152504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:14:51.9150582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T02:14:52.9158750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T02:14:53.9155045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-14T02:14:54.9154998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T02:14:55.9151282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-14T02:14:56.9151711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-14T02:14:57.9157896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:14:58.9158207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T02:14:59.9154500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T02:15:00.9160725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:15:01.9157018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:15:02.9153282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T02:15:03.9159516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.84,****.**,****.**,****.**
2022-04-14T02:15:04.9155758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.77,****.**,****.**,****.**
2022-04-14T02:15:05.9162092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T02:15:06.9158288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-14T02:15:07.9164534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T02:15:08.9160809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T02:15:09.9157080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T02:15:10.9163356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:15:11.9159631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:15:12.9165850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:15:13.9162086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T02:15:14.9158369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T02:15:15.9164651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.83,****.**,****.**,****.**
2022-04-14T02:15:16.9160926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-14T02:15:17.9167159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T02:15:18.9167797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T02:15:19.9163991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T02:15:20.9160327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T02:15:21.9166505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:15:22.9167097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:15:23.9163352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:15:24.9070038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.75,****.**,****.**,****.**
2022-04-14T02:15:25.9162433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-14T02:15:26.9069132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.95,****.**,****.**,****.**
2022-04-14T02:15:27.9065350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T02:15:28.9171210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-14T02:15:29.9069363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T02:15:30.9065629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T02:15:31.9065472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:15:32.9071743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:15:33.9068026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:15:34.9064257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:15:35.9071821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T02:15:36.9068081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-14T02:15:37.9064351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-14T02:15:38.9070577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-14T02:15:39.9066871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T02:15:40.9069516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-14T02:15:41.9065806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T02:15:42.9072053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T02:15:43.9074693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T02:15:44.9070991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:15:45.9067302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:15:46.9073514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T02:15:47.9069784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T02:15:48.9076082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-14T02:15:49.9072259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T02:15:50.9068521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T02:15:51.9078641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-14T02:15:52.9076219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T02:15:53.9074601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T02:15:54.9073051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:15:55.9079309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:15:56.9076157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:15:57.9074112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-14T02:15:58.9080412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.78,****.**,****.**,****.**
2022-04-14T02:15:59.9076653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T02:16:00.9072995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T02:16:01.9079180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T02:16:02.9075457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T02:16:03.9081697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:16:04.9077966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T02:16:05.9074301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:16:06.9082590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T02:16:07.9078865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:16:08.9075168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.74,****.**,****.**,****.**
2022-04-14T02:16:09.9081405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-14T02:16:10.9077642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T02:16:11.9083905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T02:16:12.9080208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-14T02:16:13.9080837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T02:16:14.9077178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T02:16:15.9083382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T02:16:16.9079672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T02:16:17.9086460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:16:18.9084694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:16:19.9083316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.65,****.**,****.**,****.**
2022-04-14T02:16:20.9081567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.75,****.**,****.**,****.**
2022-04-14T02:16:21.9087822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.86,****.**,****.**,****.**
2022-04-14T02:16:22.9087783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.79,****.**,****.**,****.**
2022-04-14T02:16:23.9083619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-14T02:16:24.9079879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-14T02:16:25.9086868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T02:16:26.9083171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-14T02:16:27.9089424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T02:16:28.9085654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T02:16:29.9081968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:16:30.9091127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.81,****.**,****.**,****.**
2022-04-14T02:16:31.9082865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-14T02:16:32.8989539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.68,****.**,****.**,****.**
2022-04-14T02:16:33.9085432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T02:16:34.9084442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-14T02:16:35.9092721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T02:16:36.8989387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T02:16:37.8985701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T02:16:38.8991897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:16:39.8988158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:16:40.8984902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:16:41.8992918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.67,****.**,****.**,****.**
2022-04-14T02:16:42.8989191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.76,****.**,****.**,****.**
2022-04-14T02:16:43.8985470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-14T02:16:44.8991712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:16:45.8988004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.79,****.**,****.**,****.**
2022-04-14T02:16:46.8994217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T02:16:47.8990462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T02:16:48.8987919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:16:49.8995510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T02:16:50.8991749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T02:16:51.8988032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T02:16:52.8994281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.79,****.**,****.**,****.**
2022-04-14T02:16:53.8990544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T02:16:54.8997555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T02:16:55.8993881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T02:16:56.8990101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T02:16:57.8996337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T02:16:58.8992647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:16:59.8998924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:17:00.8995160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:17:01.8995079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:17:02.9001323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:17:03.8997665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T02:17:04.8993875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-14T02:17:05.8998017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T02:17:06.8994283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:17:07.9000464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T02:17:08.8996764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-14T02:17:09.9003025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T02:17:10.9000218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-14T02:17:11.8996511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T02:17:12.9002776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T02:17:13.8999025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:17:14.8996006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T02:17:15.9002275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T02:17:16.9002363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T02:17:17.8998666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T02:17:18.9004945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T02:17:19.9001178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-14T02:17:20.8997496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T02:17:21.9003693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-14T02:17:22.8999975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T02:17:23.9000648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T02:17:24.9006879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:17:25.9007163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:17:26.9005393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T02:17:27.9001717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.72,****.**,****.**,****.**
2022-04-14T02:17:28.9008020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-14T02:17:29.9004296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-14T02:17:30.9001846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T02:17:31.9010002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T02:17:32.9006261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T02:17:33.9003285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:17:34.9009524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T02:17:35.9010703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:17:36.9008646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-14T02:17:37.9004909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T02:17:38.8911612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T02:17:39.8909993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T02:17:40.9005860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-14T02:17:41.8912535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T02:17:42.8908811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T02:17:43.8905085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T02:17:44.8911311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:17:45.8907652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T02:17:46.8913860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:17:47.8910096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:17:48.8907969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:17:49.8906794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-14T02:17:50.8913049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T02:17:51.8909340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T02:17:52.8915579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:17:53.8916546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T02:17:54.8912746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:17:55.8909023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:17:56.8915321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:17:57.8912639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T02:17:58.8917537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T02:17:59.8913833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.84,****.**,****.**,****.**
2022-04-14T02:18:00.8911262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T02:18:01.8917444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-14T02:18:02.8913821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.77,****.**,****.**,****.**
2022-04-14T02:18:03.8920026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-14T02:18:04.8916279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-14T02:18:05.8912552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T02:18:06.8918769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T02:18:07.8915061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:18:08.8921384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:18:09.8917600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.69,****.**,****.**,****.**
2022-04-14T02:18:10.8913836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-14T02:18:11.8920112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.75,****.**,****.**,****.**
2022-04-14T02:18:12.8916393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T02:18:13.8922666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-14T02:18:14.8918965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T02:18:15.8915205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T02:18:16.8921418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T02:18:17.8925062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:18:18.8916926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:18:19.8923174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:18:20.8920376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-14T02:18:21.8926596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-14T02:18:22.8922865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T02:18:23.8924156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-14T02:18:24.8920481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-14T02:18:25.8927382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T02:18:26.8923630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-14T02:18:27.8919874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T02:18:28.8919343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T02:18:29.8925548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:18:30.8926034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:18:31.8924246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-14T02:18:32.8920553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T02:18:33.8926793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.82,****.**,****.**,****.**
2022-04-14T02:18:34.8923100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-14T02:18:35.8929378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T02:18:36.8925611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T02:18:37.8921868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T02:18:38.8928119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T02:18:39.8924431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T02:18:40.8930694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T02:18:41.8926901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:18:42.8928873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-14T02:18:43.8926499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-14T02:18:44.8833157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T02:18:45.8929752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-14T02:18:46.8925991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.73,****.**,****.**,****.**
2022-04-14T02:18:47.8832632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-14T02:18:48.8828975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T02:18:49.8835214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T02:18:50.8831477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T02:18:51.8830476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T02:18:52.8826758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:18:53.8834043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.86,****.**,****.**,****.**
2022-04-14T02:18:54.8835683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-14T02:18:55.8827615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-14T02:18:56.8833864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-14T02:18:57.8830189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T02:18:58.8836356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.89,****.**,****.**,****.**
2022-04-14T02:18:59.8833143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T02:19:00.8829396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T02:19:01.8835677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T02:19:02.8831989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T02:19:03.8839637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T02:19:04.8835848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.81,****.**,****.**,****.**
2022-04-14T02:19:05.8832178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.91,****.**,****.**,****.**
2022-04-14T02:19:06.8838314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T02:19:07.8834648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.75,****.**,****.**,****.**
2022-04-14T02:19:08.8882069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:19:09.8837137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T02:19:10.8833424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-14T02:19:11.8839658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:19:12.8838284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-14T02:19:13.8835865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T02:19:14.8834354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T02:19:15.8840575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-14T02:19:16.8836824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.80,****.**,****.**,****.**
2022-04-14T02:19:17.8843107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T02:19:18.8840512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T02:19:19.8836777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T02:19:20.8843019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T02:19:21.8839293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T02:19:22.8845544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T02:19:23.8842158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:19:24.8838416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:19:25.8844656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:19:26.8840932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.90,****.**,****.**,****.**
2022-04-14T02:19:27.8847108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T02:19:28.8843458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-14T02:19:29.8839787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-14T02:19:30.8845951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T02:19:31.8842192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T02:19:32.8848445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T02:19:33.8844696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T02:19:34.8841006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:19:35.8847216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:19:36.8843503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:19:37.8849711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T02:19:38.8846016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-14T02:19:39.8842307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-14T02:19:40.8849408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T02:19:41.8855311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T02:19:42.8842932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T02:19:43.8849222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T02:19:44.8849537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T02:19:45.8845797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T02:19:46.8853303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:19:47.8849595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:19:48.8845896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:19:49.8852096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.85,****.**,****.**,****.**
2022-04-14T02:19:50.8848370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T02:19:51.8850421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.78,****.**,****.**,****.**
2022-04-14T02:19:52.8846689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-14T02:19:53.8753360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-14T02:19:54.8849214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T02:19:55.8755910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:19:56.8752187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T02:19:57.8748422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T02:19:58.8754687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:19:59.8757213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T02:20:00.8753476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-14T02:20:01.8749726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T02:20:02.8758983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T02:20:03.8756967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.77,****.**,****.**,****.**
2022-04-14T02:20:04.8753303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T02:20:05.8759534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T02:20:06.8756088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:20:07.8752360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:20:08.8758582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T02:20:09.8754865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:20:10.8751633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-14T02:20:11.8753617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T02:20:12.8759891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-14T02:20:13.8757051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T02:20:14.8753355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T02:20:15.8759600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-14T02:20:16.8755836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T02:20:17.8762098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T02:20:18.8758890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T02:20:19.8757124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:20:20.8763469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:20:21.8759616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T02:20:22.8755890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-14T02:20:23.8762165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T02:20:24.8758453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:20:25.8764668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-14T02:20:26.8760956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:20:27.8757255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T02:20:28.8761612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T02:20:29.8759634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T02:20:30.8765903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:20:31.8763203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:20:32.8764880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.84,****.**,****.**,****.**
2022-04-14T02:20:33.8762969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T02:20:34.8769184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.73,****.**,****.**,****.**
2022-04-14T02:20:35.8765404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:20:36.8761728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T02:20:37.8767896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T02:20:38.8764236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T02:20:39.8770461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T02:20:40.8766725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T02:20:41.8763014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T02:20:42.8769238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:20:43.8765541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T02:20:44.8771755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-14T02:20:45.8768044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T02:20:46.8764325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T02:20:47.8770545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T02:20:48.8766841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T02:20:49.8773167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T02:20:50.8770153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:20:51.8766330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T02:20:52.8773740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T02:20:53.8769979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:20:54.8766230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T02:20:55.8772533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T02:20:56.8769669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.83,****.**,****.**,****.**
2022-04-14T02:20:57.8775976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-14T02:20:58.8772230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-14T02:20:59.8768304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T02:21:00.8674934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-14T02:21:01.8770828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T02:21:02.8677443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:21:03.8673761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:21:04.8670017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:21:05.8676244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.73,****.**,****.**,****.**
2022-04-14T02:21:06.8672522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-14T02:21:07.8678768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-14T02:21:08.8675067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T02:21:09.8677615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T02:21:10.8673879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T02:21:11.8674129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:21:12.8680432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T02:21:13.8636547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T02:21:14.8558382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T02:21:15.8526003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:21:16.8532251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.77,****.**,****.**,****.**
2022-04-14T02:21:17.8528554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T02:21:18.8524830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T02:21:19.8532582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T02:21:20.8528917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T02:21:21.8525697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-14T02:21:22.8531898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T02:21:23.8535498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-14T02:21:24.8531743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T02:21:25.8528733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:21:26.8534966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:21:27.8531269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-14T02:21:28.8537497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T02:21:29.8534395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T02:21:30.8532850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-14T02:21:31.8534830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T02:21:32.8531087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-14T02:21:33.8537996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T02:21:34.8536235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T02:21:35.8532518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:21:36.8538761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:21:37.8535021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:21:38.8531285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-14T02:21:39.8537578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T02:21:40.8539832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T02:21:41.8536187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T02:21:42.8532485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T02:21:43.8538650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T02:21:44.8534956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T02:21:45.8541159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:21:46.8538920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T02:21:47.8535262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:21:48.8542178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:21:49.8538478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T02:21:50.8544752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-14T02:21:51.8540979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T02:21:52.8535531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-14T02:21:53.8541750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T02:21:54.8544906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T02:21:55.8541188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:21:56.8545229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T02:21:57.8595893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T02:21:58.8557261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:21:59.8544001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T02:22:00.8540305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-14T02:22:01.8547034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.82,****.**,****.**,****.**
2022-04-14T02:22:02.8544825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T02:22:03.8539998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T02:22:04.8547971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-14T02:22:05.8546401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-14T02:22:06.8542688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:22:07.8449367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T02:22:08.8445633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T02:22:09.8541448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:22:10.8448108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:22:11.8446243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T02:22:12.8442548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-14T02:22:13.8449672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T02:22:14.8445987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T02:22:15.8452783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T02:22:16.8444293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:22:17.8453102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T02:22:18.8449356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:22:19.8445659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T02:22:20.8451894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T02:22:21.8448201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:22:22.8454412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T02:22:23.8452035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-14T02:22:24.8448326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-14T02:22:25.8454577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T02:22:26.8454611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T02:22:27.8448760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T02:22:28.8454966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-14T02:22:29.8449058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T02:22:30.8455283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T02:22:31.8451518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T02:22:32.8457786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T02:22:33.8454973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.71,****.**,****.**,****.**
2022-04-14T02:22:34.8451228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T02:22:35.8499858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.78,****.**,****.**,****.**
2022-04-14T02:22:36.8454688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-14T02:22:37.8451897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T02:22:38.8458117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T02:22:39.8451562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T02:22:40.8460382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T02:22:41.8458180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:22:42.8454444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:22:43.8501141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:22:44.8456967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.85,****.**,****.**,****.**
2022-04-14T02:22:45.8453208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-14T02:22:46.8459476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.70,****.**,****.**,****.**
2022-04-14T02:22:47.8458705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-14T02:22:48.8454953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.80,****.**,****.**,****.**
2022-04-14T02:22:49.8461198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T02:22:50.8462326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T02:22:51.8458589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T02:22:52.8455982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T02:22:53.8457940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:22:54.8459251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:22:55.8465479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T02:22:56.8461749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.74,****.**,****.**,****.**
2022-04-14T02:22:57.8458034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T02:22:58.8464288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T02:22:59.8461254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T02:23:00.8462799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T02:23:01.8460357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T02:23:02.8466664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-14T02:23:03.8462880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:23:04.8459156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:23:05.8465419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:23:06.8462467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-14T02:23:07.8468686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-14T02:23:08.8464944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.72,****.**,****.**,****.**
2022-04-14T02:23:09.8463976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-14T02:23:10.8470217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.83,****.**,****.**,****.**
2022-04-14T02:23:11.8467440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T02:23:12.8463740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T02:23:13.8370361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-14T02:23:14.8466243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T02:23:15.8462548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T02:23:16.8369123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:23:17.8365423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:23:18.8372421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T02:23:19.8363583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T02:23:20.8371265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T02:23:21.8367585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T02:23:22.8373822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-14T02:23:23.8370087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T02:23:24.8366389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T02:23:25.8372641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T02:23:26.8371827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T02:23:27.8369238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T02:23:28.8375555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-14T02:23:29.8371828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.83,****.**,****.**,****.**
2022-04-14T02:23:30.8368057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.73,****.**,****.**,****.**
2022-04-14T02:23:31.8374326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T02:23:32.8370586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:23:33.8376823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T02:23:34.8373094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.91,****.**,****.**,****.**
2022-04-14T02:23:35.8369374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-14T02:23:36.8375644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T02:23:37.8371892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T02:23:38.8378148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:23:39.8374416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T02:23:40.8370720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:23:41.8376985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.74,****.**,****.**,****.**
2022-04-14T02:23:42.8373225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T02:23:43.8379501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:23:44.8375750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-14T02:23:45.8372043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:23:46.8378258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T02:23:47.8375007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:23:48.8381280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:23:49.8377517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:23:50.8373841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T02:23:51.8380075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T02:23:52.8377477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T02:23:53.8378454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.77,****.**,****.**,****.**
2022-04-14T02:23:54.8374757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T02:23:55.8381043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.73,****.**,****.**,****.**
2022-04-14T02:23:56.8377251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-14T02:23:57.8383485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-14T02:23:58.8379747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T02:23:59.8377819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T02:24:00.8384031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:24:01.8380305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.71,****.**,****.**,****.**
2022-04-14T02:24:02.8386582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-14T02:24:03.8378304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-14T02:24:04.8384535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-14T02:24:05.8380781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T02:24:06.8387045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.85,****.**,****.**,****.**
2022-04-14T02:24:07.8383368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T02:24:08.8379605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T02:24:09.8385866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T02:24:10.8382430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T02:24:11.8388652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:24:12.8386301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-14T02:24:13.8387435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-14T02:24:14.8383681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T02:24:15.8390656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T02:24:16.8388718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T02:24:17.8384963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-14T02:24:18.8382389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T02:24:19.8388591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.70,****.**,****.**,****.**
2022-04-14T02:24:20.8384892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T02:24:21.8291586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T02:24:22.8287797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:24:23.8393652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T02:24:24.8292260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T02:24:25.8288582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T02:24:26.8292495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-14T02:24:27.8288757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-14T02:24:28.8285825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T02:24:29.8292061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T02:24:30.8295805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T02:24:31.8293233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-14T02:24:32.8289509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T02:24:33.8296452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:24:34.8292719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T02:24:35.8296757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T02:24:36.8293051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T02:24:37.8293353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T02:24:38.8289617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T02:24:39.8296351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T02:24:40.8292663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T02:24:41.8298880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T02:24:42.8292240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T02:24:43.8298506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:24:44.8295285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:24:45.8293092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T02:24:46.8299338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T02:24:47.8295648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-14T02:24:48.8291868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.67,****.**,****.**,****.**
2022-04-14T02:24:49.8298132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T02:24:50.8294386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T02:24:51.8300745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-14T02:24:52.8296922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T02:24:53.8303164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:24:54.8299438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:24:55.8295729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:24:56.8301928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-14T02:24:57.8298265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T02:24:58.8300436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T02:24:59.8296659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T02:25:00.8304405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:25:01.8302062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T02:25:02.8298351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T02:25:03.8299195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T02:25:04.8305419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T02:25:05.8302424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:25:06.8298728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T02:25:07.8304918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.89,****.**,****.**,****.**
2022-04-14T02:25:08.8301211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.76,****.**,****.**,****.**
2022-04-14T02:25:09.8307452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-14T02:25:10.8303686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-14T02:25:11.8301558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T02:25:12.8303257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:25:13.8325179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T02:25:14.8306319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T02:25:15.8302563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-14T02:25:16.8309985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T02:25:17.8306183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:25:18.8306904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.88,****.**,****.**,****.**
2022-04-14T02:25:19.8303189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T02:25:20.8309460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.78,****.**,****.**,****.**
2022-04-14T02:25:21.8305753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T02:25:22.8311934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-14T02:25:23.8307881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T02:25:24.8304123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T02:25:25.8311096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T02:25:26.8308893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T02:25:27.8305162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T02:25:28.8212567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:25:29.8208788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T02:25:30.8215063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-14T02:25:31.8211332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:25:32.8207597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T02:25:33.8214356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:25:34.8210631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.77,****.**,****.**,****.**
2022-04-14T02:25:35.8206883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T02:25:36.8213103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T02:25:37.8209423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:25:38.8215675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T02:25:39.8211899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:25:40.8218232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T02:25:41.8214418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-14T02:25:42.8210694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:25:43.8210694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T02:25:44.8212215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T02:25:45.8218457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T02:25:46.8216097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T02:25:47.8213470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:25:48.8219719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T02:25:49.8216002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T02:25:50.8212265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:25:51.8218590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.89,****.**,****.**,****.**
2022-04-14T02:25:52.8215933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.79,****.**,****.**,****.**
2022-04-14T02:25:53.8222195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-14T02:25:54.8218496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T02:25:55.8217265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-14T02:25:56.8217972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-14T02:25:57.8214229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-14T02:25:58.8220464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T02:25:59.8216759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T02:26:00.8222997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:26:01.8219342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T02:26:02.8215579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T02:26:03.8222684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.78,****.**,****.**,****.**
2022-04-14T02:26:04.8219003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.69,****.**,****.**,****.**
2022-04-14T02:26:05.8220107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-14T02:26:06.8226371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T02:26:07.8222622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T02:26:08.8218871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T02:26:09.8226264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T02:26:10.8222560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T02:26:11.8218808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T02:26:12.8225015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:26:13.8222075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T02:26:14.8228280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-14T02:26:15.8224601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:26:16.8221308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T02:26:17.8222850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T02:26:18.8229138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:26:19.8225410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T02:26:20.8221679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-14T02:26:21.8225392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T02:26:22.8231641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:26:23.8228678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:26:24.8224971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T02:26:25.8231932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-14T02:26:26.8229910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-14T02:26:27.8226228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.78,****.**,****.**,****.**
2022-04-14T02:26:28.8232494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T02:26:29.8231296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:26:30.8227569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T02:26:31.8233785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-14T02:26:32.8230099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:26:33.8226353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:26:34.8133015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:26:35.8228863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T02:26:36.8135511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T02:26:37.8132299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:26:38.8128588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-14T02:26:39.8134836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.66,****.**,****.**,****.**
2022-04-14T02:26:40.8131093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.70,****.**,****.**,****.**
2022-04-14T02:26:41.8128348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-14T02:26:42.8136141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:26:43.8134492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T02:26:44.8130754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:26:45.8137027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:26:46.8129627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-14T02:26:47.8135897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-14T02:26:48.8132150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T02:26:49.8138382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T02:26:50.8134708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T02:26:51.8140944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T02:26:52.8138897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T02:26:53.8135175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T02:26:54.8133214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T02:26:55.8139500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T02:26:56.8142215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:26:57.8138512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:26:58.8134830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.69,****.**,****.**,****.**
2022-04-14T02:26:59.8141028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.76,****.**,****.**,****.**
2022-04-14T02:27:00.8137292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T02:27:01.8144038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T02:27:02.8140284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T02:27:03.8143409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.74,****.**,****.**,****.**
2022-04-14T02:27:04.8139641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-14T02:27:05.8137277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T02:27:06.8143524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T02:27:07.8139765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:27:08.8146045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-14T02:27:09.8143014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T02:27:10.8139318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-14T02:27:11.8146447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T02:27:12.8145512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.80,****.**,****.**,****.**
2022-04-14T02:27:13.8143174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T02:27:14.8139404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T02:27:15.8143111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T02:27:16.8139412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T02:27:17.8146037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:27:18.8144728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:27:19.8141033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-14T02:27:20.8147268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T02:27:21.8149604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:27:22.8145852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-14T02:27:23.8146341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.80,****.**,****.**,****.**
2022-04-14T02:27:24.8142622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T02:27:25.8150053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-14T02:27:26.8146259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T02:27:27.8152534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-14T02:27:28.8148772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T02:27:29.8145556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:27:30.8151849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.69,****.**,****.**,****.**
2022-04-14T02:27:31.8145827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T02:27:32.8152049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-14T02:27:33.8148315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T02:27:34.8147827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T02:27:35.8154088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T02:27:36.8151276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T02:27:37.8147545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T02:27:38.8154340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T02:27:39.8148276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T02:27:40.8054986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T02:27:41.8150829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.83,****.**,****.**,****.**
2022-04-14T02:27:42.8157047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-14T02:27:43.8055904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.73,****.**,****.**,****.**
2022-04-14T02:27:44.8052159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-14T02:27:45.8158075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-14T02:27:46.8054667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-14T02:27:47.8050943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:27:48.8057187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-14T02:27:49.8053449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T02:27:50.8059719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T02:27:51.8056015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T02:27:52.8052264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T02:27:53.8058494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T02:27:54.8054773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.75,****.**,****.**,****.**
2022-04-14T02:27:55.8052005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-14T02:27:56.8058207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-14T02:27:57.8054497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-14T02:27:58.8060859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T02:27:59.8057032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T02:28:00.8053352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:28:01.8057561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T02:28:02.8063805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T02:28:03.8061044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T02:28:04.8057339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.69,****.**,****.**,****.**
2022-04-14T02:28:05.8063622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T02:28:06.8059852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T02:28:07.8056134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-14T02:28:08.8062387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T02:28:09.8058644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T02:28:10.8065485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T02:28:11.8064099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T02:28:12.8066153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T02:28:13.8064303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:28:14.8060540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-14T02:28:15.8093297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-14T02:28:16.8063038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T02:28:17.8059273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-14T02:28:18.8065551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-14T02:28:19.8061914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-14T02:28:20.8068048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T02:28:21.8064312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T02:28:22.8060607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-14T02:28:23.8066782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T02:28:24.8063132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:28:25.8069316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.67,****.**,****.**,****.**
2022-04-14T02:28:26.8065586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.60,****.**,****.**,****.**
2022-04-14T02:28:27.8061900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T02:28:28.8068126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T02:28:29.8069790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.70,****.**,****.**,****.**
2022-04-14T02:28:30.8066047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.89,****.**,****.**,****.**
2022-04-14T02:28:31.8070054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T02:28:32.8066325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-14T02:28:33.8072599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-14T02:28:34.8068617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T02:28:35.8066729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T02:28:36.8072966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.70,****.**,****.**,****.**
2022-04-14T02:28:37.8073680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-14T02:28:38.8071027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.68,****.**,****.**,****.**
2022-04-14T02:28:39.8067340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-14T02:28:40.8073584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T02:28:41.8069860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.69,****.**,****.**,****.**
2022-04-14T02:28:42.8076098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.83,****.**,****.**,****.**
2022-04-14T02:28:43.8072402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T02:28:44.8071204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T02:28:45.8077489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T02:28:46.8074615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T02:28:47.8070851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-14T02:28:48.8070378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.59,****.**,****.**,****.**
2022-04-14T02:28:49.8078576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.50,****.**,****.**,****.**
2022-04-14T02:28:50.7975247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T02:28:51.7973260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T02:28:52.7979492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.66,****.**,****.**,****.**
2022-04-14T02:28:53.7975772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T02:28:54.7973973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T02:28:55.7973001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:28:56.7979275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T02:28:57.7972737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:28:58.7980509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T02:28:59.7976802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.66,****.**,****.**,****.**
2022-04-14T02:29:00.7973572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-14T02:29:01.7979827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T02:29:02.7976046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.66,****.**,****.**,****.**
2022-04-14T02:29:03.7982355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T02:29:04.7978577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T02:29:05.7975803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-14T02:29:06.7982010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T02:29:07.7978344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T02:29:08.7984554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T02:29:09.7980821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T02:29:10.7977144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-14T02:29:11.7983325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-14T02:29:12.7979608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.74,****.**,****.**,****.**
2022-04-14T02:29:13.7996428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.59,****.**,****.**,****.**
2022-04-14T02:29:14.7982907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T02:29:15.7978335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T02:29:16.7984554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-14T02:29:17.7981371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T02:29:18.7979562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T02:29:19.7985846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T02:29:20.7982073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T02:29:21.7988420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.63,****.**,****.**,****.**
2022-04-14T02:29:22.7984612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-14T02:29:23.7980890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-14T02:29:24.7989070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-14T02:29:25.7985343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-14T02:29:26.7982134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-14T02:29:27.7988395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T02:29:28.7986591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T02:29:29.7987705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T02:29:30.7985715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T02:29:31.7991965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T02:29:32.7988226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T02:29:33.7984508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T02:29:34.7990695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T02:29:35.7987543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T02:29:36.7985207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T02:29:37.7991469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T02:29:38.7988882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.68,****.**,****.**,****.**
2022-04-14T02:29:39.7985177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T02:29:40.7992490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T02:29:41.7988758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T02:29:42.7992355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-14T02:29:43.7988712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T02:29:44.7995669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T02:29:45.7991914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.53,****.**,****.**,****.**
2022-04-14T02:29:46.7988172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T02:29:47.7994418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T02:29:48.7988022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.68,****.**,****.**,****.**
2022-04-14T02:29:49.7995988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T02:29:50.7992286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-14T02:29:51.7989277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T02:29:52.7995519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T02:29:53.7993124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.66,****.**,****.**,****.**
2022-04-14T02:29:54.7999384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.74,****.**,****.**,****.**
2022-04-14T02:29:55.7995626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.66,****.**,****.**,****.**
2022-04-14T02:29:56.7991917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-14T02:29:57.7898565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-14T02:29:58.7895418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:29:59.7891674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T02:30:00.7897897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T02:30:01.7894175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T02:30:02.7900422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:30:03.7896694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T02:30:04.7892982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T02:30:05.7899208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T02:30:06.7895477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T02:30:07.7901733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-14T02:30:08.7898031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T02:30:09.7916527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-14T02:30:10.7904260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T02:30:11.7900485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T02:30:12.7896759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T02:30:13.7903019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T02:30:14.7899274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T02:30:15.7905557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-14T02:30:16.7901834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-14T02:30:17.7898068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-14T02:30:18.7897793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-14T02:30:19.7905941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-14T02:30:20.7903940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.63,****.**,****.**,****.**
2022-04-14T02:30:21.7906095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-14T02:30:22.7906728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-14T02:30:23.7908457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T02:30:24.7906640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T02:30:25.7905110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:30:26.7903299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-14T02:30:27.7909539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.51,****.**,****.**,****.**
2022-04-14T02:30:28.7905858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-14T02:30:29.7902108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-14T02:30:30.7908307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-14T02:30:31.7904592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.60,****.**,****.**,****.**
2022-04-14T02:30:32.7910880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T02:30:33.7907108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T02:30:34.7903420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T02:30:35.7909636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-14T02:30:36.7906844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:30:37.7913035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.65,****.**,****.**,****.**
2022-04-14T02:30:38.7909317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T02:30:39.7910618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T02:30:40.7909261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T02:30:41.7905548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-14T02:30:42.7911765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T02:30:43.7911269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.68,****.**,****.**,****.**
2022-04-14T02:30:44.7907531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T02:30:45.7908036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-14T02:30:46.7915596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T02:30:47.7911849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T02:30:48.7908142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-14T02:30:49.7910832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-14T02:30:50.7917065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.76,****.**,****.**,****.**
2022-04-14T02:30:51.7913814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T02:30:52.7915239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.53,****.**,****.**,****.**
2022-04-14T02:30:53.7914289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T02:30:54.7915779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-14T02:30:55.7912052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-14T02:30:56.7911788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T02:30:57.7918015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T02:30:58.7914267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T02:30:59.7910547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-14T02:31:00.7916774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-14T02:31:01.7913586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T02:31:02.7820278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T02:31:03.7817046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T02:31:04.7912893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T02:31:05.7819578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-14T02:31:06.7815827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T02:31:07.7822049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-14T02:31:08.7818372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T02:31:09.7814585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T02:31:10.7820867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-14T02:31:11.7817167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-14T02:31:12.7823862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-14T02:31:13.7820200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.50,****.**,****.**,****.**
2022-04-14T02:31:14.7816422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T02:31:15.7816669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T02:31:16.7822926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T02:31:17.7823489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-14T02:31:18.7819716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T02:31:19.7826007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T02:31:20.7822257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T02:31:21.7818506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-14T02:31:22.7824765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T02:31:23.7821089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-14T02:31:24.7827288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T02:31:25.7823587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T02:31:26.7819816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-14T02:31:27.7826073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T02:31:28.7822428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T02:31:29.7828625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-14T02:31:30.7824869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T02:31:31.7821141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T02:31:32.7827455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-14T02:31:33.7823655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.61,****.**,****.**,****.**
2022-04-14T02:31:34.7823442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-14T02:31:35.7829660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-14T02:31:36.7825962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.66,****.**,****.**,****.**
2022-04-14T02:31:37.7832204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T02:31:38.7828492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T02:31:39.7824771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T02:31:40.7830989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T02:31:41.7827266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T02:31:42.7833511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:31:43.7829790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T02:31:44.7826052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-14T02:31:45.7832260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T02:31:46.7828546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T02:31:47.7834796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-14T02:31:48.7831055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:31:49.7827311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T02:31:50.7833566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:31:51.7829890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T02:31:52.7836115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-14T02:31:53.7832376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T02:31:54.7828642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T02:31:55.7838312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-14T02:31:56.7835592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-14T02:31:57.7831872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.59,****.**,****.**,****.**
2022-04-14T02:31:58.7838150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-14T02:31:59.7837812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-14T02:32:00.7835610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T02:32:01.7831907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T02:32:02.7838123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-14T02:32:03.7834404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T02:32:04.7840669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T02:32:05.7836926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.76,****.**,****.**,****.**
2022-04-14T02:32:06.7833190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T02:32:07.7839446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.67,****.**,****.**,****.**
2022-04-14T02:32:08.7835778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-14T02:32:09.7742425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T02:32:10.7738667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T02:32:11.7834496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T02:32:12.7742760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T02:32:13.7739017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T02:32:14.7742742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T02:32:15.7739036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:32:16.7735291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.79,****.**,****.**,****.**
2022-04-14T02:32:17.7741521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-14T02:32:18.7741586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-14T02:32:19.7740859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-14T02:32:20.7737151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T02:32:21.7744079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-14T02:32:22.7740380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-14T02:32:23.7747156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T02:32:24.7743403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T02:32:25.7747245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T02:32:26.7744586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T02:32:27.7740856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.66,****.**,****.**,****.**
2022-04-14T02:32:28.7747831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T02:32:29.7744180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.55,****.**,****.**,****.**
2022-04-14T02:32:30.7742116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T02:32:31.7749265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-14T02:32:32.7745589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-14T02:32:33.7749436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T02:32:34.7745699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T02:32:35.7779200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T02:32:36.7749170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T02:32:37.7745453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T02:32:38.7751729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T02:32:39.7748870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T02:32:40.7745167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-14T02:32:41.7746003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T02:32:42.7752199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T02:32:43.7748484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T02:32:44.7744819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T02:32:45.7751008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:32:46.7747320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T02:32:47.7753531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T02:32:48.7753496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T02:32:49.7749768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.79,****.**,****.**,****.**
2022-04-14T02:32:50.7747430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T02:32:51.7749329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-14T02:32:52.7755539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T02:32:53.7751773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T02:32:54.7748195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T02:32:55.7754282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T02:32:56.7750844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-14T02:32:57.7751434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T02:32:58.7750595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T02:32:59.7756783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T02:33:00.7753048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-14T02:33:01.7759322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.72,****.**,****.**,****.**
2022-04-14T02:33:02.7750192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T02:33:03.7756421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.58,****.**,****.**,****.**
2022-04-14T02:33:04.7753624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-14T02:33:05.7751727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-14T02:33:06.7757976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-14T02:33:07.7754225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-14T02:33:08.7760530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-14T02:33:09.7757470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T02:33:10.7753774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T02:33:11.7759958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T02:33:12.7755626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-14T02:33:13.7768505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-14T02:33:14.7759462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-14T02:33:15.7755766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-14T02:33:16.7663538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T02:33:17.7659868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T02:33:18.7755819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.76,****.**,****.**,****.**
2022-04-14T02:33:19.7662359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-14T02:33:20.7662308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-14T02:33:21.7664454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T02:33:22.7662320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-14T02:33:23.7663854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.70,****.**,****.**,****.**
2022-04-14T02:33:24.7660094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T02:33:25.7680175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.63,****.**,****.**,****.**
2022-04-14T02:33:26.7663430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-14T02:33:27.7660373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-14T02:33:28.7666643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T02:33:29.7662896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T02:33:30.7659177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T02:33:31.7666943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T02:33:32.7613036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T02:33:33.7539480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-14T02:33:34.7512626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.75,****.**,****.**,****.**
2022-04-14T02:33:35.7518796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:33:36.7515052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T02:33:37.7511868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T02:33:38.7518118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-14T02:33:39.7514408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:33:40.7520626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T02:33:41.7517597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T02:33:42.7513853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T02:33:43.7520847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T02:33:44.7522630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.59,****.**,****.**,****.**
2022-04-14T02:33:45.7514553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-14T02:33:46.7520810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-14T02:33:47.7517097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T02:33:48.7519403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T02:33:49.7525671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-14T02:33:50.7525219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T02:33:51.7521479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:33:52.7517723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T02:33:53.7523971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T02:33:54.7520258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T02:33:55.7527499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T02:33:56.7525932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-14T02:33:57.7522131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T02:33:58.7528349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-14T02:33:59.7524634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T02:34:00.7520959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T02:34:01.7527144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-14T02:34:02.7523430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-14T02:34:03.7529680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T02:34:04.7525963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T02:34:05.7523376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:34:06.7529571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:34:07.7525859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-14T02:34:08.7522194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-14T02:34:09.7528411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T02:34:10.7524629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-14T02:34:11.7530906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T02:34:12.7528278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T02:34:13.7526496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T02:34:14.7532794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T02:34:15.7532463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T02:34:16.7528715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:34:17.7526161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T02:34:18.7532373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-14T02:34:19.7528640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-14T02:34:20.7534989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.79,****.**,****.**,****.**
2022-04-14T02:34:21.7531194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-14T02:34:22.7527925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-14T02:34:23.7435949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T02:34:24.7432257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T02:34:25.7528089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T02:34:26.7430399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-14T02:34:27.7436694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T02:34:28.7432951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-14T02:34:29.7429245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.71,****.**,****.**,****.**
2022-04-14T02:34:30.7435457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-14T02:34:31.7431692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-14T02:34:32.7437949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T02:34:33.7435371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T02:34:34.7433983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-14T02:34:35.7440293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T02:34:36.7436540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T02:34:37.7432786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:34:38.7433200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T02:34:39.7439434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-14T02:34:40.7435747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.66,****.**,****.**,****.**
2022-04-14T02:34:41.7441993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T02:34:42.7438235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-14T02:34:43.7434563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.66,****.**,****.**,****.**
2022-04-14T02:34:44.7440790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T02:34:45.7438813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T02:34:46.7439950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T02:34:47.7436237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T02:34:48.7439386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T02:34:49.7435653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T02:34:50.7436629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.80,****.**,****.**,****.**
2022-04-14T02:34:51.7444620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-14T02:34:52.7440836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.61,****.**,****.**,****.**
2022-04-14T02:34:53.7437669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-14T02:34:54.7443959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-14T02:34:55.7440173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.73,****.**,****.**,****.**
2022-04-14T02:34:56.7446414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T02:34:57.7444828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-14T02:34:58.7442499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T02:34:59.7441136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T02:35:00.7442206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:35:01.7441261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T02:35:02.7447493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.77,****.**,****.**,****.**
2022-04-14T02:35:03.7443772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.68,****.**,****.**,****.**
2022-04-14T02:35:04.7445473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T02:35:05.7441748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-14T02:35:06.7445658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:35:07.7441994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T02:35:08.7448193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T02:35:09.7444479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T02:35:10.7442311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T02:35:11.7450938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T02:35:12.7447174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T02:35:13.7443485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.63,****.**,****.**,****.**
2022-04-14T02:35:14.7449731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-14T02:35:15.7443514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-14T02:35:16.7451534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T02:35:17.7447772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-14T02:35:18.7454073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T02:35:19.7450338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T02:35:20.7446590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T02:35:21.7452874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:35:22.7451268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:35:23.7453622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-14T02:35:24.7451422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:35:25.7449643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.72,****.**,****.**,****.**
2022-04-14T02:35:26.7455927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T02:35:27.7452661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T02:35:28.7449041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-14T02:35:29.7357148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T02:35:30.7354345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-14T02:35:31.7353185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T02:35:32.7450794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:35:33.7357481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T02:35:34.7353734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T02:35:35.7352609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T02:35:36.7358845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T02:35:37.7356044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T02:35:38.7357561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-14T02:35:39.7353833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-14T02:35:40.7360809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T02:35:41.7352497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T02:35:42.7360742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-14T02:35:43.7374552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T02:35:44.7357372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T02:35:45.7356449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.79,****.**,****.**,****.**
2022-04-14T02:35:46.7362694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T02:35:47.7359001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.67,****.**,****.**,****.**
2022-04-14T02:35:48.7355239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-14T02:35:49.7355462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-14T02:35:50.7361711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.73,****.**,****.**,****.**
2022-04-14T02:35:51.7357972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T02:35:52.7363465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T02:35:53.7359734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:35:54.7356004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T02:35:55.7362304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T02:35:56.7363128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-14T02:35:57.7359434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-14T02:35:58.7365705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.79,****.**,****.**,****.**
2022-04-14T02:35:59.7361969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T02:36:00.7360587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.67,****.**,****.**,****.**
2022-04-14T02:36:01.7367507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T02:36:02.7363803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-14T02:36:03.7360042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T02:36:04.7366873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T02:36:05.7363253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T02:36:06.7369444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T02:36:07.7365690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T02:36:08.7361964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-14T02:36:09.7368209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T02:36:10.7364473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T02:36:11.7370700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T02:36:12.7366962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-14T02:36:13.7363306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-14T02:36:14.7369469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T02:36:15.7365721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-14T02:36:16.7372031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T02:36:17.7368236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:36:18.7364539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-14T02:36:19.7371287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-14T02:36:20.7368688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-14T02:36:21.7364932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T02:36:22.7371171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T02:36:23.7367460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T02:36:24.7373793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T02:36:25.7373207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T02:36:26.7369422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:36:27.7370556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:36:28.7366834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:36:29.7367123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-14T02:36:30.7375759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T02:36:31.7372941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:36:32.7374828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T02:36:33.7371119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T02:36:34.7377363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T02:36:35.7376464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-14T02:36:36.7278755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:36:37.7374632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:36:38.7370915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-14T02:36:39.7277529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T02:36:40.7273827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.76,****.**,****.**,****.**
2022-04-14T02:36:41.7273296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T02:36:42.7279528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.70,****.**,****.**,****.**
2022-04-14T02:36:43.7276534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T02:36:44.7272784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.75,****.**,****.**,****.**
2022-04-14T02:36:45.7279813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T02:36:46.7276036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-14T02:36:47.7282305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T02:36:48.7278517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T02:36:49.7274814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:36:50.7278236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:36:51.7279401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T02:36:52.7275633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T02:36:53.7282483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T02:36:54.7278694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-14T02:36:55.7284986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-14T02:36:56.7284039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T02:36:57.7280284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T02:36:58.7277779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T02:36:59.7284033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T02:37:00.7281256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T02:37:01.7277560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T02:37:02.7283735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-14T02:37:03.7281741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.58,****.**,****.**,****.**
2022-04-14T02:37:04.7288037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T02:37:05.7284346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T02:37:06.7280558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T02:37:07.7286873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T02:37:08.7283064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T02:37:09.7289408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T02:37:10.7286790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T02:37:11.7285999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:37:12.7282318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T02:37:13.7285417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-14T02:37:14.7283676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.68,****.**,****.**,****.**
2022-04-14T02:37:15.7289951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T02:37:16.7286760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-14T02:37:17.7283005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-14T02:37:18.7289215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T02:37:19.7285508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T02:37:20.7291712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T02:37:21.7287968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T02:37:22.7284320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T02:37:23.7290484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T02:37:24.7286777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-14T02:37:25.7293016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-14T02:37:26.7289268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-14T02:37:27.7285547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-14T02:37:28.7291804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-14T02:37:29.7288099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-14T02:37:30.7289759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:37:31.7296028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T02:37:32.7292315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T02:37:33.7288542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T02:37:34.7296399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:37:35.7292700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-14T02:37:36.7289679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.81,****.**,****.**,****.**
2022-04-14T02:37:37.7295877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:37:38.7289278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T02:37:39.7296678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-14T02:37:40.7292928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T02:37:41.7299215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-14T02:37:42.7295492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T02:37:43.7291709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T02:37:44.7198378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:37:45.7194694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:37:46.7301463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T02:37:47.7198150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T02:37:48.7194391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T02:37:49.7200662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T02:37:50.7196875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T02:37:51.7193149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-14T02:37:52.7199436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:37:53.7195680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:37:54.7201899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T02:37:55.7198245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T02:37:56.7204453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:37:57.7200696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-14T02:37:58.7198356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-14T02:37:59.7204565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-14T02:38:00.7198593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-14T02:38:01.7204862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.66,****.**,****.**,****.**
2022-04-14T02:38:02.7201159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-14T02:38:03.7197382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T02:38:04.7203626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:38:05.7200478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T02:38:06.7198432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T02:38:07.7204697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:38:08.7201001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.94,****.**,****.**,****.**
2022-04-14T02:38:09.7206382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.88,****.**,****.**,****.**
2022-04-14T02:38:10.7207489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.77,****.**,****.**,****.**
2022-04-14T02:38:11.7203727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.65,****.**,****.**,****.**
2022-04-14T02:38:12.7200972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-14T02:38:13.7207212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-14T02:38:14.7203998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T02:38:15.7210309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T02:38:16.7206504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T02:38:17.7208682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T02:38:18.7206880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T02:38:19.7203178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-14T02:38:20.7207140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T02:38:21.7203431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-14T02:38:22.7210385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T02:38:23.7206673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T02:38:24.7212858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T02:38:25.7209257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-14T02:38:26.7205428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T02:38:27.7211666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T02:38:28.7210697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T02:38:29.7206957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T02:38:30.7206716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T02:38:31.7212943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-14T02:38:32.7212924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.74,****.**,****.**,****.**
2022-04-14T02:38:33.7209178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T02:38:34.7215422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T02:38:35.7208547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-14T02:38:36.7215990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T02:38:37.7212293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T02:38:38.7209431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T02:38:39.7215671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:38:40.7216387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:38:41.7212643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-14T02:38:42.7218904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T02:38:43.7210840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T02:38:44.7217085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T02:38:45.7215146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-14T02:38:46.7211402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-14T02:38:47.7217633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T02:38:48.7215809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T02:38:49.7217989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T02:38:50.7214216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T02:38:51.7120926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:38:52.7118945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.72,****.**,****.**,****.**
2022-04-14T02:38:53.7118180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T02:38:54.7114451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T02:38:55.7120728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.82,****.**,****.**,****.**
2022-04-14T02:38:56.7116958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T02:38:57.7123948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T02:38:58.7121932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T02:38:59.7118226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T02:39:00.7122815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T02:39:01.7121060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:39:02.7117356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:39:03.7123573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.69,****.**,****.**,****.**
2022-04-14T02:39:04.7119870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.77,****.**,****.**,****.**
2022-04-14T02:39:05.7126162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.71,****.**,****.**,****.**
2022-04-14T02:39:06.7122401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-14T02:39:07.7118642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T02:39:08.7124891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T02:39:09.7127070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T02:39:10.7124845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T02:39:11.7121174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T02:39:12.7128713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T02:39:13.7125001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:39:14.7122410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.79,****.**,****.**,****.**
2022-04-14T02:39:15.7128688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T02:39:16.7124940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T02:39:17.7121186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T02:39:18.7127418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T02:39:19.7129575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T02:39:20.7127588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-14T02:39:21.7123832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T02:39:22.7130126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:39:23.7125719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T02:39:24.7132020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:39:25.7128981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-14T02:39:26.7125278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.63,****.**,****.**,****.**
2022-04-14T02:39:27.7133252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-14T02:39:28.7129574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-14T02:39:29.7125804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-14T02:39:30.7132050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.78,****.**,****.**,****.**
2022-04-14T02:39:31.7128310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T02:39:32.7134546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T02:39:33.7131966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T02:39:34.7130779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T02:39:35.7127121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:39:36.7134002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.85,****.**,****.**,****.**
2022-04-14T02:39:37.7132713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T02:39:38.7131094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.78,****.**,****.**,****.**
2022-04-14T02:39:39.7137324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.57,****.**,****.**,****.**
2022-04-14T02:39:40.7133602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T02:39:41.7132649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-14T02:39:42.7130245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T02:39:43.7136499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T02:39:44.7132783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-14T02:39:45.7139043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T02:39:46.7136885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T02:39:47.7135294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T02:39:48.7131551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.74,****.**,****.**,****.**
2022-04-14T02:39:49.7137804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T02:39:50.7134097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:39:51.7140354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T02:39:52.7136697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T02:39:53.7132888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-14T02:39:54.7136012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T02:39:55.7142256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T02:39:56.7138529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T02:39:57.7042232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T02:39:58.7138039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T02:39:59.7134292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T02:40:00.7037056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-14T02:40:01.7043274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T02:40:02.7039567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T02:40:03.7038022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-14T02:40:04.7036193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T02:40:05.7042393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T02:40:06.7038707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T02:40:07.7044974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T02:40:08.7041201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:40:09.7037500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-14T02:40:10.7043754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T02:40:11.7039995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T02:40:12.7046275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.72,****.**,****.**,****.**
2022-04-14T02:40:13.7042515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T02:40:14.7043024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T02:40:15.7040640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T02:40:16.7046877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-14T02:40:17.7043141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T02:40:18.7049387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T02:40:19.7047647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T02:40:20.7045886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-14T02:40:21.7042145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.83,****.**,****.**,****.**
2022-04-14T02:40:22.7048379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T02:40:23.7044636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.60,****.**,****.**,****.**
2022-04-14T02:40:24.7050932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-14T02:40:25.7047168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T02:40:26.7044937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T02:40:27.7043415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T02:40:28.7049694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T02:40:29.7047277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T02:40:30.7053594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T02:40:31.7050090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T02:40:32.7046367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.76,****.**,****.**,****.**
2022-04-14T02:40:33.7053182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T02:40:34.7049450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:40:35.7045750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T02:40:36.7051940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T02:40:37.7048222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T02:40:38.7054491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T02:40:39.7050729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:40:40.7056948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:40:41.7053219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:40:42.7049541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.66,****.**,****.**,****.**
2022-04-14T02:40:43.7055755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T02:40:44.7054181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-14T02:40:45.7050452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-14T02:40:46.7056661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T02:40:47.7052963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.86,****.**,****.**,****.**
2022-04-14T02:40:48.7059196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.82,****.**,****.**,****.**
2022-04-14T02:40:49.7058974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T02:40:50.7055199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:40:51.7051490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T02:40:52.7057718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:40:53.7055158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:40:54.7054171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T02:40:55.7060494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-14T02:40:56.7060260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T02:40:57.7058249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-14T02:40:58.7054558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-14T02:40:59.7091737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-14T02:41:00.7057124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:41:01.7063316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T02:41:02.7059630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:41:03.7055849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:41:04.6962492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T02:41:05.7058653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-14T02:41:06.6965374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:41:07.6961586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.80,****.**,****.**,****.**
2022-04-14T02:41:08.6957894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.64,****.**,****.**,****.**
2022-04-14T02:41:09.6965482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T02:41:10.6961714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-14T02:41:11.6957993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:41:12.6964233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T02:41:13.6960538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T02:41:14.6966780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T02:41:15.6963029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T02:41:16.6959305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.83,****.**,****.**,****.**
2022-04-14T02:41:17.6965545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T02:41:18.6963597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.85,****.**,****.**,****.**
2022-04-14T02:41:19.6967879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-14T02:41:20.6964169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.69,****.**,****.**,****.**
2022-04-14T02:41:21.6960452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T02:41:22.6966670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:41:23.6968614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T02:41:24.6964866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T02:41:25.6971177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T02:41:26.6969212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.70,****.**,****.**,****.**
2022-04-14T02:41:27.6965422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.78,****.**,****.**,****.**
2022-04-14T02:41:28.6971657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T02:41:29.6967952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.62,****.**,****.**,****.**
2022-04-14T02:41:30.6964246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.66,****.**,****.**,****.**
2022-04-14T02:41:31.6970455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T02:41:32.6966722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T02:41:33.6972994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-14T02:41:34.6969311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T02:41:35.6965589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:41:36.6971830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:41:37.6968091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T02:41:38.6965949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-14T02:41:39.6972115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T02:41:40.6969106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-14T02:41:41.6975339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-14T02:41:42.6972783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T02:41:43.6973475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T02:41:44.6969768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-14T02:41:45.6976002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:41:46.6972278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:41:47.6978452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:41:48.6974760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.87,****.**,****.**,****.**
2022-04-14T02:41:49.6971082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T02:41:50.6978214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:41:51.6974463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-14T02:41:52.6970719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T02:41:53.6977003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T02:41:54.6973244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T02:41:55.6980006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-14T02:41:56.6976252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-14T02:41:57.6972536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:41:58.6978776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T02:41:59.6975069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T02:42:00.6981844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-14T02:42:01.6978101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T02:42:02.6974363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-14T02:42:03.6976484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-14T02:42:04.6982718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-14T02:42:05.6979844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T02:42:06.6976097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T02:42:07.6982240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T02:42:08.6978579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T02:42:09.6984781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:42:10.6976454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-14T02:42:11.6982700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T02:42:12.6979000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-14T02:42:13.6979006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T02:42:14.6880740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T02:42:15.6886986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.91,****.**,****.**,****.**
2022-04-14T02:42:16.6883273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T02:42:17.6879536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T02:42:18.6885743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T02:42:19.6882068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:42:20.6888303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T02:42:21.6885328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T02:42:22.6881551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:42:23.6889123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-14T02:42:24.6887400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-14T02:42:25.6883651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-14T02:42:26.6889888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T02:42:27.6881820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T02:42:28.6889815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T02:42:29.6928966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:42:30.6882691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:42:31.6888920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:42:32.6892873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-14T02:42:33.6889078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T02:42:34.6885384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T02:42:35.6884914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-14T02:42:36.6891134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-14T02:42:37.6887428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-14T02:42:38.6893791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T02:42:39.6889974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T02:42:40.6886966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T02:42:41.6893214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:42:42.6889497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:42:43.6887326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T02:42:44.6893523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.86,****.**,****.**,****.**
2022-04-14T02:42:45.6891140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T02:42:46.6897404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T02:42:47.6894037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T02:42:48.6890284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:42:49.6898089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T02:42:50.6892576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T02:42:51.6891017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T02:42:52.6897256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T02:42:53.6893483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:42:54.6899727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T02:42:55.6896917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T02:42:56.6898263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-14T02:42:57.6900229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T02:42:58.6896474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T02:42:59.6892715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:43:00.6899027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T02:43:01.6895283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T02:43:02.6898305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T02:43:03.6894586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T02:43:04.6901572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:43:05.6897786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-14T02:43:06.6898763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T02:43:07.6895037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-14T02:43:08.6901299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-14T02:43:09.6902972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T02:43:10.6899251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T02:43:11.6905470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T02:43:12.6901736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T02:43:13.6898038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T02:43:14.6904295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:43:15.6903470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:43:16.6899783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-14T02:43:17.6806424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T02:43:18.6807711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:43:19.6806746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T02:43:20.6802988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T02:43:21.6898866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:43:22.6804392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.90,****.**,****.**,****.**
2022-04-14T02:43:23.6800674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-14T02:43:24.6806890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T02:43:25.6803152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-14T02:43:26.6809403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T02:43:27.6805688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.80,****.**,****.**,****.**
2022-04-14T02:43:28.6801962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-14T02:43:29.6808187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.79,****.**,****.**,****.**
2022-04-14T02:43:30.6804483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:43:31.6810740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-14T02:43:32.6810500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T02:43:33.6806783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-14T02:43:34.6803742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T02:43:35.6810012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T02:43:36.6806327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T02:43:37.6812554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:43:38.6811178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.86,****.**,****.**,****.**
2022-04-14T02:43:39.6807473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-14T02:43:40.6813694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T02:43:41.6809978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-14T02:43:42.6806791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T02:43:43.6813009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-14T02:43:44.6809763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T02:43:45.6816034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T02:43:46.6807053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T02:43:47.6808419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:43:48.6814627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:43:49.6812071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T02:43:50.6818621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T02:43:51.6815251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T02:43:52.6811529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:43:53.6817816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-14T02:43:54.6814059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.85,****.**,****.**,****.**
2022-04-14T02:43:55.6810321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T02:43:56.6816577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-14T02:43:57.6812824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:43:58.6816459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:43:59.6812687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:44:00.6820044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.82,****.**,****.**,****.**
2022-04-14T02:44:01.6816378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.68,****.**,****.**,****.**
2022-04-14T02:44:02.6812601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.79,****.**,****.**,****.**
2022-04-14T02:44:03.6818827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-14T02:44:04.6815148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.84,****.**,****.**,****.**
2022-04-14T02:44:05.6821390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:44:06.6817630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T02:44:07.6813942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T02:44:08.6820127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T02:44:09.6816951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:44:10.6823158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:44:11.6819944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-14T02:44:12.6816298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.79,****.**,****.**,****.**
2022-04-14T02:44:13.6822609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T02:44:14.6818782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-14T02:44:15.6825037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-14T02:44:16.6818397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-14T02:44:17.6819948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T02:44:18.6826212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T02:44:19.6822443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T02:44:20.6818783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:44:21.6824993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:44:22.6821746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T02:44:23.6728429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T02:44:24.6824300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.68,****.**,****.**,****.**
2022-04-14T02:44:25.6820582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.83,****.**,****.**,****.**
2022-04-14T02:44:26.6822027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.00,****.**,****.**,****.**
2022-04-14T02:44:27.6728706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-14T02:44:28.6724991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T02:44:29.6721300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-14T02:44:30.6727495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.73,****.**,****.**,****.**
2022-04-14T02:44:31.6723802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-14T02:44:32.6730037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T02:44:33.6726335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.92,****.**,****.**,****.**
2022-04-14T02:44:34.6722582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.76,****.**,****.**,****.**
2022-04-14T02:44:35.6728780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-14T02:44:36.6725127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.91,****.**,****.**,****.**
2022-04-14T02:44:37.6731325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:44:38.6728145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T02:44:39.6726125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T02:44:40.6732386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T02:44:41.6728941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T02:44:42.6725247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T02:44:43.6725745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T02:44:44.6731973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-14T02:44:45.6729186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T02:44:46.6735430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T02:44:47.6731706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T02:44:48.6728002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-14T02:44:49.6729649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:44:50.6735921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T02:44:51.6732814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T02:44:52.6730332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T02:44:53.6736616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:44:54.6732859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:44:55.6729144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.79,****.**,****.**,****.**
2022-04-14T02:44:56.6735390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-14T02:44:57.6732785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-14T02:44:58.6738995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T02:44:59.6735287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:45:00.6736406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T02:45:01.6732681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T02:45:02.6738939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T02:45:03.6735238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T02:45:04.6741495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:45:05.6741354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:45:06.6737658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T02:45:07.6733979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:45:08.6740178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-14T02:45:09.6736485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:45:10.6742705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.79,****.**,****.**,****.**
2022-04-14T02:45:11.6738966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T02:45:12.6739153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-14T02:45:13.6735409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T02:45:14.6741652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T02:45:15.6737936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T02:45:16.6744171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T02:45:17.6740433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T02:45:18.6736725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T02:45:19.6742963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T02:45:20.6739223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T02:45:21.6745514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:45:22.6741746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-14T02:45:23.6738031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T02:45:24.6744408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T02:45:25.6740615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T02:45:26.6738778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:45:27.6745065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T02:45:28.6741876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T02:45:29.6748114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T02:45:30.6742042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T02:45:31.6743998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-14T02:45:32.6745524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T02:45:33.6647503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T02:45:34.6743320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:45:35.6647733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T02:45:36.6644020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T02:45:37.6650247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T02:45:38.6646531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T02:45:39.6652733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T02:45:40.6649005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-14T02:45:41.6645352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-14T02:45:42.6652278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T02:45:43.6649660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T02:45:44.6646009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T02:45:45.6652967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T02:45:46.6649172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:45:47.6645453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T02:45:48.6651749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T02:45:49.6648025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:45:50.6654268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-14T02:45:51.6595235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-14T02:45:52.6526740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-14T02:45:53.6503865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:45:54.6505880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:45:55.6503524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T02:45:56.6502323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T02:45:57.6500118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T02:45:58.6506446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:45:59.6503974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:46:00.6502250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T02:46:01.6508506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.98,****.**,****.**,****.**
2022-04-14T02:46:02.6504740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.81,****.**,****.**,****.**
2022-04-14T02:46:03.6510997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:46:04.6507259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T02:46:05.6503551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T02:46:06.6509806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T02:46:07.6506104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T02:46:08.6512318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T02:46:09.6508622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T02:46:10.6505430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T02:46:11.6511668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:46:12.6508184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T02:46:13.6506014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.91,****.**,****.**,****.**
2022-04-14T02:46:14.6512229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T02:46:15.6508555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T02:46:16.6514783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-14T02:46:17.6511095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T02:46:18.6508232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T02:46:19.6514426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T02:46:20.6511269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T02:46:21.6508678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T02:46:22.6513515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T02:46:23.6509821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T02:46:24.6517439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-14T02:46:25.6513729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T02:46:26.6510473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T02:46:27.6516713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.89,****.**,****.**,****.**
2022-04-14T02:46:28.6513935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T02:46:29.6510236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T02:46:30.6517381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T02:46:31.6519094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T02:46:32.6513327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T02:46:33.6518588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T02:46:34.6514869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-14T02:46:35.6512311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T02:46:36.6513471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-14T02:46:37.6519648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T02:46:38.6515927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T02:46:39.6422650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T02:46:40.6418886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T02:46:41.6514826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T02:46:42.6421419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:46:43.6417687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T02:46:44.6423914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T02:46:45.6422146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-14T02:46:46.6419529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T02:46:47.6415826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T02:46:48.6423011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T02:46:49.6419277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.90,****.**,****.**,****.**
2022-04-14T02:46:50.6425516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T02:46:51.6421771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:46:52.6422903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T02:46:53.6421070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:46:54.6427357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:46:55.6418305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:46:56.6426268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-14T02:46:57.6428129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T02:46:58.6424361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-14T02:46:59.6420632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-14T02:47:00.6422436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T02:47:01.6420603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T02:47:02.6428776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T02:47:03.6427272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-14T02:47:04.6423565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T02:47:05.6431121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T02:47:06.6427412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:47:07.6423671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.79,****.**,****.**,****.**
2022-04-14T02:47:08.6429930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.91,****.**,****.**,****.**
2022-04-14T02:47:09.6427143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.82,****.**,****.**,****.**
2022-04-14T02:47:10.6423378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.95,****.**,****.**,****.**
2022-04-14T02:47:11.6423921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T02:47:12.6430097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T02:47:13.6426374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.95,****.**,****.**,****.**
2022-04-14T02:47:14.6432645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T02:47:15.6430472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T02:47:16.6425642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:47:17.6433263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:47:18.6429561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-14T02:47:19.6426331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T02:47:20.6432533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.00,****.**,****.**,****.**
2022-04-14T02:47:21.6434074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T02:47:22.6430312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T02:47:23.6436594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-14T02:47:24.6432834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T02:47:25.6429785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T02:47:26.6436048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T02:47:27.6430121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T02:47:28.6436293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T02:47:29.6433542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T02:47:30.6434160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T02:47:31.6430381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-14T02:47:32.6437832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T02:47:33.6438931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T02:47:34.6435165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-14T02:47:35.6432358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-14T02:47:36.6438569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T02:47:37.6432609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T02:47:38.6440813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T02:47:39.6437100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:47:40.6433342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-14T02:47:41.6439649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.93,****.**,****.**,****.**
2022-04-14T02:47:42.6435870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T02:47:43.6442110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T02:47:44.6438391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T02:47:45.6434686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T02:47:46.6436804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T02:47:47.6435045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-14T02:47:48.6341669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:47:49.6337953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T02:47:50.6344227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T02:47:51.6340522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.93,****.**,****.**,****.**
2022-04-14T02:47:52.6336755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-14T02:47:53.6343003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-14T02:47:54.6339301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T02:47:55.6345544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.90,****.**,****.**,****.**
2022-04-14T02:47:56.6343731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T02:47:57.6340058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T02:47:58.6347626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T02:47:59.6343829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T02:48:00.6346590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T02:48:01.6342968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:48:02.6349150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:48:03.6345418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T02:48:04.6343656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T02:48:05.6349944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-14T02:48:06.6346209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-14T02:48:07.6342517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-14T02:48:08.6348715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T02:48:09.6345002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T02:48:10.6351237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T02:48:11.6347492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T02:48:12.6349391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:48:13.6347606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.98,****.**,****.**,****.**
2022-04-14T02:48:14.6346439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-14T02:48:15.6344339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T02:48:16.6350547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T02:48:17.6346843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.79,****.**,****.**,****.**
2022-04-14T02:48:18.6348878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.93,****.**,****.**,****.**
2022-04-14T02:48:19.6345225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T02:48:20.6351353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T02:48:21.6348121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T02:48:22.6346168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:48:23.6352396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:48:24.6352072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:48:25.6348378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-14T02:48:26.6354625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.98,****.**,****.**,****.**
2022-04-14T02:48:27.6350947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T02:48:28.6357112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T02:48:29.6353342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T02:48:30.6352230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T02:48:31.6358459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T02:48:32.6355799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T02:48:33.6352122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:48:34.6359123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T02:48:35.6356700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T02:48:36.6352950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-14T02:48:37.6360575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T02:48:38.6356820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.89,****.**,****.**,****.**
2022-04-14T02:48:39.6357119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-14T02:48:40.6353431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.90,****.**,****.**,****.**
2022-04-14T02:48:41.6360342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T02:48:42.6356616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T02:48:43.6360396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:48:44.6357791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T02:48:45.6354036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:48:46.6361460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T02:48:47.6357782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.00,****.**,****.**,****.**
2022-04-14T02:48:48.6364012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T02:48:49.6360319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-14T02:48:50.6358069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T02:48:51.6355657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T02:48:52.6362004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T02:48:53.6358202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-14T02:48:54.6264910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T02:48:55.6261215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T02:48:56.6356973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T02:48:57.6263668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T02:48:58.6264421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T02:48:59.6260750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.78,****.**,****.**,****.**
2022-04-14T02:49:00.6267471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T02:49:01.6259841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.86,****.**,****.**,****.**
2022-04-14T02:49:02.6266123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T02:49:03.6262940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T02:49:04.6269093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T02:49:05.6266320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T02:49:06.6262594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T02:49:07.6268874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T02:49:08.6265094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T02:49:09.6261416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.81,****.**,****.**,****.**
2022-04-14T02:49:10.6267626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.94,****.**,****.**,****.**
2022-04-14T02:49:11.6263935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.07,****.**,****.**,****.**
2022-04-14T02:49:12.6271103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.95,****.**,****.**,****.**
2022-04-14T02:49:13.6262620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-14T02:49:14.6270199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T02:49:15.6266548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T02:49:16.6264161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T02:49:17.6270379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T02:49:18.6266529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:49:19.6272760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-14T02:49:20.6269014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T02:49:21.6265343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T02:49:22.6271587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T02:49:23.6267847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:49:24.6274127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T02:49:25.6270386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-14T02:49:26.6266648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T02:49:27.6274399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T02:49:28.6270683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:49:29.6276957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T02:49:30.6273224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T02:49:31.6269442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T02:49:32.6269523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.77,****.**,****.**,****.**
2022-04-14T02:49:33.6275775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T02:49:34.6272984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-14T02:49:35.6269241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T02:49:36.6275463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T02:49:37.6274507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T02:49:38.6270786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T02:49:39.6277016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:49:40.6273367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:49:41.6280934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T02:49:42.6278520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:49:43.6274777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-14T02:49:44.6278637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T02:49:45.6274909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T02:49:46.6281205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-14T02:49:47.6277438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T02:49:48.6273698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T02:49:49.6279956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T02:49:50.6276278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T02:49:51.6283220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T02:49:52.6279449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.97,****.**,****.**,****.**
2022-04-14T02:49:53.6276251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.84,****.**,****.**,****.**
2022-04-14T02:49:54.6282507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.74,****.**,****.**,****.**
2022-04-14T02:49:55.6278798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-14T02:49:56.6285036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-14T02:49:57.6281292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-14T02:49:58.6277599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-14T02:49:59.6283803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T02:50:00.6280066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T02:50:01.6187245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T02:50:02.6278581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:50:03.6186396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T02:50:04.6182659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T02:50:05.6180244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-14T02:50:06.6186504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.74,****.**,****.**,****.**
2022-04-14T02:50:07.6182770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T02:50:08.6189011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:50:09.6186056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T02:50:10.6182338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-14T02:50:11.6183213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T02:50:12.6189433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:50:13.6185721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:50:14.6182045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-14T02:50:15.6189196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T02:50:16.6185408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T02:50:17.6191706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-14T02:50:18.6187939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-14T02:50:19.6185362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-14T02:50:20.6191675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-14T02:50:21.6187872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T02:50:22.6194105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-14T02:50:23.6189696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T02:50:24.6185854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T02:50:25.6192143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.77,****.**,****.**,****.**
2022-04-14T02:50:26.6193656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T02:50:27.6189937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.84,****.**,****.**,****.**
2022-04-14T02:50:28.6186732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T02:50:29.6194909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-14T02:50:30.6191143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-14T02:50:31.6187438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T02:50:32.6190211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T02:50:33.6196453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T02:50:34.6193486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T02:50:35.6189769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:50:36.6195943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T02:50:37.6192232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-14T02:50:38.6198542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T02:50:39.6195303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T02:50:40.6191599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T02:50:41.6197807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T02:50:42.6194037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T02:50:43.6200293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T02:50:44.6199974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T02:50:45.6196175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:50:46.6192488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:50:47.6198744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.78,****.**,****.**,****.**
2022-04-14T02:50:48.6195903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.90,****.**,****.**,****.**
2022-04-14T02:50:49.6202180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T02:50:50.6199743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-14T02:50:51.6210734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T02:50:52.6196720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-14T02:50:53.6203920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T02:50:54.6196067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T02:50:55.6202296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T02:50:56.6198535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:50:57.6197662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:50:58.6203907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.89,****.**,****.**,****.**
2022-04-14T02:50:59.6200209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T02:51:00.6196474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:51:01.6204228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-14T02:51:02.6200490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:51:03.6206745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T02:51:04.6203078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-14T02:51:05.6199269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T02:51:06.6205508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T02:51:07.6201829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T02:51:08.6108478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:51:09.6104751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T02:51:10.6200618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-14T02:51:11.6107241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T02:51:12.6108651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T02:51:13.6104977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T02:51:14.6101246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-14T02:51:15.6107424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T02:51:16.6103707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T02:51:17.6110271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T02:51:18.6111412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T02:51:19.6107638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:51:20.6103955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T02:51:21.6110175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.88,****.**,****.**,****.**
2022-04-14T02:51:22.6111974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-14T02:51:23.6109311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T02:51:24.6105578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-14T02:51:25.6106171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-14T02:51:26.6112447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.93,****.**,****.**,****.**
2022-04-14T02:51:27.6113547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-14T02:51:28.6109796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-14T02:51:29.6106113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T02:51:30.6112356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T02:51:31.6109154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T02:51:32.6115348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.87,****.**,****.**,****.**
2022-04-14T02:51:33.6112345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T02:51:34.6108647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T02:51:35.6114853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-14T02:51:36.6117060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T02:51:37.6113272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T02:51:38.6110722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-14T02:51:39.6116960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T02:51:40.6113246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:51:41.6119469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:51:42.6115706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.77,****.**,****.**,****.**
2022-04-14T02:51:43.6112038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.87,****.**,****.**,****.**
2022-04-14T02:51:44.6118247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T02:51:45.6119131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:51:46.6116546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-14T02:51:47.6112862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T02:51:48.6119055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T02:51:49.6118328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-14T02:51:50.6114609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T02:51:51.6114705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T02:51:52.6120922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:51:53.6117864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.89,****.**,****.**,****.**
2022-04-14T02:51:54.6116944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T02:51:55.6114546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T02:51:56.6120777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.79,****.**,****.**,****.**
2022-04-14T02:51:57.6121922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-14T02:51:58.6118183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T02:51:59.6124948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-14T02:52:00.6121190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T02:52:01.6117473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T02:52:02.6125810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:52:03.6122049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:52:04.6119069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T02:52:05.6121416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T02:52:06.6117666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T02:52:07.6123923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-14T02:52:08.6120158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.86,****.**,****.**,****.**
2022-04-14T02:52:09.6126463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T02:52:10.6122684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T02:52:11.6121151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T02:52:12.6127384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T02:52:13.6123661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T02:52:14.6129928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T02:52:15.6123907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.93,****.**,****.**,****.**
2022-04-14T02:52:16.6026222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.83,****.**,****.**,****.**
2022-04-14T02:52:17.6122121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-14T02:52:18.6029308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T02:52:19.6031210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T02:52:20.6029420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T02:52:21.6031055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-14T02:52:22.6027313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T02:52:23.6023555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T02:52:24.6029816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T02:52:25.6026172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:52:26.6032338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T02:52:27.6030845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T02:52:28.6029035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T02:52:29.6030605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-14T02:52:30.6026873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T02:52:31.6033124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:52:32.6029413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T02:52:33.6035649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T02:52:34.6032404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T02:52:35.6028632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T02:52:36.6034933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:52:37.6031161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-14T02:52:38.6037439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-14T02:52:39.6033647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-14T02:52:40.6035004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T02:52:41.6032764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T02:52:42.6037574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-14T02:52:43.6033849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.60,****.**,****.**,****.**
2022-04-14T02:52:44.6030087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.71,****.**,****.**,****.**
2022-04-14T02:52:45.6036817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:52:46.6037465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T02:52:47.6033700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:52:48.6034044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:52:49.6033183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T02:52:50.6039482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T02:52:51.6035831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T02:52:52.6042041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.86,****.**,****.**,****.**
2022-04-14T02:52:53.6039211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-14T02:52:54.6035451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T02:52:55.6041729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T02:52:56.6038125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T02:52:57.6034256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T02:52:58.6040490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T02:52:59.6038544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.81,****.**,****.**,****.**
2022-04-14T02:53:00.6040396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-14T02:53:01.6036734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:53:02.6042929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.77,****.**,****.**,****.**
2022-04-14T02:53:03.6039234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T02:53:04.6045454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-14T02:53:05.6041737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:53:06.6037980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:53:07.6044295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T02:53:08.6040508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T02:53:09.6046771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T02:53:10.6043046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-14T02:53:11.6044867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-14T02:53:12.6046353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.75,****.**,****.**,****.**
2022-04-14T02:53:13.6042661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.84,****.**,****.**,****.**
2022-04-14T02:53:14.6042721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.93,****.**,****.**,****.**
2022-04-14T02:53:15.6041795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T02:53:16.6048083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T02:53:17.6044328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T02:53:18.6040630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-14T02:53:19.6047354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:53:20.5949480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:53:21.6045309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T02:53:22.6042913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-14T02:53:23.5949588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:53:24.5945866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-14T02:53:25.5952083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-14T02:53:26.5949936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T02:53:27.5948319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:53:28.5944656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T02:53:29.5951400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T02:53:30.5947638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:53:31.5953957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:53:32.5950176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-14T02:53:33.5950464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-14T02:53:34.5946765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T02:53:35.5952959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T02:53:36.5949230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-14T02:53:37.5955595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T02:53:38.5951821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:53:39.5950383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-14T02:53:40.5949235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T02:53:41.5955476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T02:53:42.5951754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:53:43.5958091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-14T02:53:44.5954307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.83,****.**,****.**,****.**
2022-04-14T02:53:45.5950615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.77,****.**,****.**,****.**
2022-04-14T02:53:46.5956808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T02:53:47.5953639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T02:53:48.5959869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T02:53:49.5956148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T02:53:50.5952251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T02:53:51.5958466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-14T02:53:52.5954750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T02:53:53.5953521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:53:54.5959787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T02:53:55.5956075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-14T02:53:56.5962367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.91,****.**,****.**,****.**
2022-04-14T02:53:57.5960385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.77,****.**,****.**,****.**
2022-04-14T02:53:58.5956671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T02:53:59.5962907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T02:54:00.5959142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.90,****.**,****.**,****.**
2022-04-14T02:54:01.5955401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T02:54:02.5961678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-14T02:54:03.5959053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T02:54:04.5965255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:54:05.5961558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-14T02:54:06.5957802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-14T02:54:07.5964109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T02:54:08.5960356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T02:54:09.5966616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-14T02:54:10.5962824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-14T02:54:11.5959104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:54:12.5965319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T02:54:13.5962818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-14T02:54:14.5959148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T02:54:15.5965806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:54:16.5964051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T02:54:17.5962630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-14T02:54:18.5968917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.89,****.**,****.**,****.**
2022-04-14T02:54:19.5969231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T02:54:20.5965494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T02:54:21.5961827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:54:22.5968025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:54:23.5968184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T02:54:24.5964471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T02:54:25.5965525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T02:54:26.5962963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:54:27.5969220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.82,****.**,****.**,****.**
2022-04-14T02:54:28.5965480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T02:54:29.5872133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.95,****.**,****.**,****.**
2022-04-14T02:54:30.5869790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T02:54:31.5866142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.85,****.**,****.**,****.**
2022-04-14T02:54:32.5866415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.76,****.**,****.**,****.**
2022-04-14T02:54:33.5872674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T02:54:34.5868951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:54:35.5865256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T02:54:36.5871479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T02:54:37.5867773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:54:38.5873958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T02:54:39.5871540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T02:54:40.5869979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-14T02:54:41.5876247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:54:42.5873502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T02:54:43.5869790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T02:54:44.5880569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:54:45.5871220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T02:54:46.5877491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T02:54:47.5901376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T02:54:48.5876094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:54:49.5877078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.78,****.**,****.**,****.**
2022-04-14T02:54:50.5875728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T02:54:51.5871993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-14T02:54:52.5879430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.86,****.**,****.**,****.**
2022-04-14T02:54:53.5880456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:54:54.5876765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T02:54:55.5873026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T02:54:56.5879245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T02:54:57.5875605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:54:58.5881814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:54:59.5878100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:55:00.5874363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.94,****.**,****.**,****.**
2022-04-14T02:55:01.5881003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T02:55:02.5877178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T02:55:03.5883930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T02:55:04.5880224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T02:55:05.5876511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T02:55:06.5882718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-14T02:55:07.5879036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T02:55:08.5885235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:55:09.5881501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T02:55:10.5877783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:55:11.5883975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-14T02:55:12.5885354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.81,****.**,****.**,****.**
2022-04-14T02:55:13.5880028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T02:55:14.5886310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T02:55:15.5883260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-14T02:55:16.5885010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-14T02:55:17.5882625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T02:55:18.5888860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T02:55:19.5885157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T02:55:20.5881508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T02:55:21.5887645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:55:22.5884453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-14T02:55:23.5880700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T02:55:24.5884480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T02:55:25.5886424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T02:55:26.5882721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:55:27.5889679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T02:55:28.5885948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T02:55:29.5892231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T02:55:30.5888504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T02:55:31.5884760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:55:32.5890981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T02:55:33.5892330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-14T02:55:34.5888555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T02:55:35.5885954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.81,****.**,****.**,****.**
2022-04-14T02:55:36.5792708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:55:37.5789645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T02:55:38.5787650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-14T02:55:39.5793887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.74,****.**,****.**,****.**
2022-04-14T02:55:40.5790230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:55:41.5786525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T02:55:42.5792746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:55:43.5789115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:55:44.5790354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T02:55:45.5788135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-14T02:55:46.5797148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T02:55:47.5788916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-14T02:55:48.5790524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T02:55:49.5796748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T02:55:50.5792971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T02:55:51.5799213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-14T02:55:52.5795496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T02:55:53.5791846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T02:55:54.5798012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:55:55.5794840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T02:55:56.5801078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T02:55:57.5798226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T02:55:58.5794539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T02:55:59.5801480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.91,****.**,****.**,****.**
2022-04-14T02:56:00.5797751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T02:56:01.5794004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T02:56:02.5800299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-14T02:56:03.5801797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T02:56:04.5798083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T02:56:05.5797304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:56:06.5803642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T02:56:07.5799869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.72,****.**,****.**,****.**
2022-04-14T02:56:08.5796113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.82,****.**,****.**,****.**
2022-04-14T02:56:09.5802371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T02:56:10.5798626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T02:56:11.5804917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.85,****.**,****.**,****.**
2022-04-14T02:56:12.5801214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T02:56:13.5803614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-14T02:56:14.5799920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.68,****.**,****.**,****.**
2022-04-14T02:56:15.5806818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T02:56:16.5798613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:56:17.5804782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-14T02:56:18.5801830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T02:56:19.5803517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.78,****.**,****.**,****.**
2022-04-14T02:56:20.5799857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-14T02:56:21.5806031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-14T02:56:22.5802315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-14T02:56:23.5808567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T02:56:24.5805737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T02:56:25.5802016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T02:56:26.5801290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T02:56:27.5807507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:56:28.5803843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T02:56:29.5810108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T02:56:30.5808073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T02:56:31.5804349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T02:56:32.5810637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T02:56:33.5806885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T02:56:34.5813130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.87,****.**,****.**,****.**
2022-04-14T02:56:35.5809400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:56:36.5805697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T02:56:37.5811905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:56:38.5813809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:56:39.5810113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-14T02:56:40.5806335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-14T02:56:41.5713004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-14T02:56:42.5808878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T02:56:43.5816138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T02:56:44.5807412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T02:56:45.5715613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T02:56:46.5711885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:56:47.5708227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:56:48.5714380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T02:56:49.5710669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T02:56:50.5716927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.79,****.**,****.**,****.**
2022-04-14T02:56:51.5715541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.68,****.**,****.**,****.**
2022-04-14T02:56:52.5717321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.75,****.**,****.**,****.**
2022-04-14T02:56:53.5715485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.93,****.**,****.**,****.**
2022-04-14T02:56:54.5714757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T02:56:55.5711017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:56:56.5720033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T02:56:57.5716295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T02:56:58.5717661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-14T02:56:59.5713920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T02:57:00.5720143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:57:01.5716475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.83,****.**,****.**,****.**
2022-04-14T02:57:02.5719807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.76,****.**,****.**,****.**
2022-04-14T02:57:03.5716119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.85,****.**,****.**,****.**
2022-04-14T02:57:04.5713392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T02:57:05.5714814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T02:57:06.5721008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-14T02:57:07.5717307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T02:57:08.5723552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T02:57:09.5719933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:57:10.5716151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:57:11.5722365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:57:12.5718674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.89,****.**,****.**,****.**
2022-04-14T02:57:13.5724937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.98,****.**,****.**,****.**
2022-04-14T02:57:14.5721176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-14T02:57:15.5717972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:57:16.5719229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T02:57:17.5725485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-14T02:57:18.5723151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T02:57:19.5720818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T02:57:20.5727057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T02:57:21.5728114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T02:57:22.5726291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T02:57:23.5724959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.79,****.**,****.**,****.**
2022-04-14T02:57:24.5722406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T02:57:25.5728564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-14T02:57:26.5724859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T02:57:27.5721167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T02:57:28.5722626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T02:57:29.5729472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-14T02:57:30.5725855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T02:57:31.5723925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T02:57:32.5730104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:57:33.5726408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:57:34.5732412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.71,****.**,****.**,****.**
2022-04-14T02:57:35.5731109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T02:57:36.5727387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T02:57:37.5724327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.77,****.**,****.**,****.**
2022-04-14T02:57:38.5731944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-14T02:57:39.5728179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T02:57:40.5724442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T02:57:41.5730788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T02:57:42.5726986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T02:57:43.5733211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:57:44.5729530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:57:45.5769124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T02:57:46.5732027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.79,****.**,****.**,****.**
2022-04-14T02:57:47.5728329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-14T02:57:48.5634975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T02:57:49.5730849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-14T02:57:50.5637507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T02:57:51.5729855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-14T02:57:52.5636498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T02:57:53.5632766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T02:57:54.5629025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:57:55.5635277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:57:56.5632116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.78,****.**,****.**,****.**
2022-04-14T02:57:57.5633600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.88,****.**,****.**,****.**
2022-04-14T02:57:58.5639870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T02:57:59.5636108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T02:58:00.5632383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T02:58:01.5635758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:58:02.5640892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-14T02:58:03.5637116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T02:58:04.5633375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T02:58:05.5639675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T02:58:06.5635914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T02:58:07.5642181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.73,****.**,****.**,****.**
2022-04-14T02:58:08.5638443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.85,****.**,****.**,****.**
2022-04-14T02:58:09.5635438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-14T02:58:10.5579117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.84,****.**,****.**,****.**
2022-04-14T02:58:11.5501694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.72,****.**,****.**,****.**
2022-04-14T02:58:12.5485849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.84,****.**,****.**,****.**
2022-04-14T02:58:13.5492085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:58:14.5488354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T02:58:15.5489409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T02:58:16.5495715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:58:17.5493103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:58:18.5489386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-14T02:58:19.5495626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-14T02:58:20.5491901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-14T02:58:21.5498138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-14T02:58:22.5494376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-14T02:58:23.5490674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T02:58:24.5493685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T02:58:25.5489972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T02:58:26.5496186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T02:58:27.5492449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T02:58:28.5494181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:58:29.5500364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.83,****.**,****.**,****.**
2022-04-14T02:58:30.5497777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.70,****.**,****.**,****.**
2022-04-14T02:58:31.5494061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-14T02:58:32.5500316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.75,****.**,****.**,****.**
2022-04-14T02:58:33.5496598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T02:58:34.5493778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T02:58:35.5499966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T02:58:36.5497266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T02:58:37.5493493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:58:38.5499731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T02:58:39.5496008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T02:58:40.5502245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T02:58:41.5501474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.81,****.**,****.**,****.**
2022-04-14T02:58:42.5503466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-14T02:58:43.5499688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-14T02:58:44.5495974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-14T02:58:45.5498493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T02:58:46.5504731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-14T02:58:47.5501060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T02:58:48.5502795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-14T02:58:49.5499060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T02:58:50.5505273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:58:51.5500629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.87,****.**,****.**,****.**
2022-04-14T02:58:52.5499729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T02:58:53.5507668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T02:58:54.5506373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T02:58:55.5408689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-14T02:58:56.5504525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T02:58:57.5500835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-14T02:58:58.5407526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T02:58:59.5403795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-14T02:59:00.5410009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T02:59:01.5410684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T02:59:02.5406923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T02:59:03.5403937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-14T02:59:04.5410186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T02:59:05.5407815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-14T02:59:06.5404054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T02:59:07.5410280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T02:59:08.5406554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T02:59:09.5403810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T02:59:10.5410005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T02:59:11.5406866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:59:12.5448195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T02:59:13.5410663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T02:59:14.5406995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T02:59:15.5413903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T02:59:16.5410185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T02:59:17.5413890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T02:59:18.5410113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T02:59:19.5406913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T02:59:20.5413168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T02:59:21.5409954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T02:59:22.5411307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T02:59:23.5417490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T02:59:24.5414570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T02:59:25.5410767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.90,****.**,****.**,****.**
2022-04-14T02:59:26.5417088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T02:59:27.5413315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-14T02:59:28.5419582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T02:59:29.5416113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T02:59:30.5417923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T02:59:31.5414208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-14T02:59:32.5417377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T02:59:33.5413651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T02:59:34.5420852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T02:59:35.5412357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-14T02:59:36.5420594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.95,****.**,****.**,****.**
2022-04-14T02:59:37.5422466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T02:59:38.5418734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:59:39.5419273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:59:40.5415509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T02:59:41.5419476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-14T02:59:42.5420020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T02:59:43.5421779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T02:59:44.5418071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T02:59:45.5422128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:59:46.5418326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T02:59:47.5424570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T02:59:48.5420826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T02:59:49.5422369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T02:59:50.5418704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T02:59:51.5425636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T02:59:52.5421902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T02:59:53.5418120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T02:59:54.5424375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T02:59:55.5421762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T02:59:56.5428046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T02:59:57.5424661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T02:59:58.5420910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.89,****.**,****.**,****.**
2022-04-14T02:59:59.5427143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T03:00:00.5423419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-14T03:00:01.5421020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T03:00:02.5427239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T03:00:03.5424279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T03:00:04.5327020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T03:00:05.5422901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T03:00:06.5329579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T03:00:07.5325834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T03:00:08.5332161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-14T03:00:09.5328323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T03:00:10.5324603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T03:00:11.5330867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T03:00:12.5327127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T03:00:13.5333408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-14T03:00:14.5329700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T03:00:15.5331533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T03:00:16.5329584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T03:00:17.5325855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T03:00:18.5332115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T03:00:19.5328361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-14T03:00:20.5334607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.22,****.**,****.**,****.**
2022-04-14T03:00:21.5327226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-14T03:00:22.5336043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.97,****.**,****.**,****.**
2022-04-14T03:00:23.5327339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T03:00:24.5333568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T03:00:25.5330577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-14T03:00:26.5336816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T03:00:27.5337564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:00:28.5334934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T03:00:29.5331208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:00:30.5337448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.01,****.**,****.**,****.**
2022-04-14T03:00:31.5336924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T03:00:32.5333233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:00:33.5339962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T03:00:34.5338782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:00:35.5335086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T03:00:36.5341328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T03:00:37.5337632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:00:38.5333855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T03:00:39.5340123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:00:40.5336391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T03:00:41.5342670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T03:00:42.5334873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.05,****.**,****.**,****.**
2022-04-14T03:00:43.5341020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-14T03:00:44.5337261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T03:00:45.5343508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-14T03:00:46.5339764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T03:00:47.5342953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:00:48.5339224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T03:00:49.5343207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T03:00:50.5339500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T03:00:51.5345734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T03:00:52.5342029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T03:00:53.5339357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T03:00:54.5345630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T03:00:55.5343070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:00:56.5339349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:00:57.5345587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T03:00:58.5344403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T03:00:59.5340680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T03:01:00.5346961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T03:01:01.5343258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T03:01:02.5344318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:01:03.5342530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T03:01:04.5348794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-14T03:01:05.5348356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T03:01:06.5344637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:01:07.5350881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T03:01:08.5347179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T03:01:09.5343514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T03:01:10.5250089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T03:01:11.5345955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T03:01:12.5342937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T03:01:13.5249568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T03:01:14.5245839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.81,****.**,****.**,****.**
2022-04-14T03:01:15.5248152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T03:01:16.5244384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.93,****.**,****.**,****.**
2022-04-14T03:01:17.5252371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T03:01:18.5248613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T03:01:19.5249150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T03:01:20.5255400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T03:01:21.5251691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T03:01:22.5247918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T03:01:23.5255347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T03:01:24.5251537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T03:01:25.5248562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-14T03:01:26.5255963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-14T03:01:27.5252266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T03:01:28.5248513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-14T03:01:29.5254820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T03:01:30.5251043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T03:01:31.5257286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T03:01:32.5249498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T03:01:33.5255757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T03:01:34.5253382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T03:01:35.5259643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T03:01:36.5255886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T03:01:37.5252200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-14T03:01:38.5258456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-14T03:01:39.5256849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T03:01:40.5253151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T03:01:41.5259406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T03:01:42.5255667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T03:01:43.5253462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T03:01:44.5259682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T03:01:45.5260670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T03:01:46.5256940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T03:01:47.5263184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T03:01:48.5259432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T03:01:49.5256399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-14T03:01:50.5262638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-14T03:01:51.5260412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T03:01:52.5256804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T03:01:53.5260047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T03:01:54.5261815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T03:01:55.5258078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T03:01:56.5264299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T03:01:57.5260588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T03:01:58.5266844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-14T03:01:59.5263094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T03:02:00.5261911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T03:02:01.5260217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T03:02:02.5266409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-14T03:02:03.5263425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-14T03:02:04.5260861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T03:02:05.5267088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T03:02:06.5263327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T03:02:07.5269616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T03:02:08.5265872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T03:02:09.5262454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T03:02:10.5268670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-14T03:02:11.5269781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.05,****.**,****.**,****.**
2022-04-14T03:02:12.5266049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T03:02:13.5262852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T03:02:14.5269080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-14T03:02:15.5268586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-14T03:02:16.5264826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T03:02:17.5172377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T03:02:18.5170837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T03:02:19.5167131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T03:02:20.5171003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T03:02:21.5167321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-14T03:02:22.5173591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T03:02:23.5173006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-14T03:02:24.5171195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-14T03:02:25.5167487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T03:02:26.5166829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T03:02:27.5173039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T03:02:28.5169322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T03:02:29.5176132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T03:02:30.5172365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T03:02:31.5168681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T03:02:32.5170254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T03:02:33.5176373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T03:02:34.5173591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T03:02:35.5171544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T03:02:36.5177734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T03:02:37.5173976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T03:02:38.5180270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T03:02:39.5176503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T03:02:40.5179531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T03:02:41.5177988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:02:42.5174230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:02:43.5181229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T03:02:44.5177606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T03:02:45.5173776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T03:02:46.5179983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T03:02:47.5176313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T03:02:48.5183269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:02:49.5180677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T03:02:50.5176878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T03:02:51.5183907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T03:02:52.5180192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T03:02:53.5176475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T03:02:54.5182676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-14T03:02:55.5179008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-14T03:02:56.5185258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T03:02:57.5177605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T03:02:58.5186140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T03:02:59.5183728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T03:03:00.5180025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-14T03:03:01.5186783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T03:03:02.5178494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:03:03.5184759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:03:04.5178818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-14T03:03:05.5185020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T03:03:06.5182075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-14T03:03:07.5188312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T03:03:08.5184527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-14T03:03:09.5180839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T03:03:10.5187058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T03:03:11.5190701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T03:03:12.5186918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T03:03:13.5182968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T03:03:14.5191010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T03:03:15.5187322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-14T03:03:16.5184315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T03:03:17.5190480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T03:03:18.5187479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T03:03:19.5183819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T03:03:20.5190020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T03:03:21.5186282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T03:03:22.5092910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:03:23.5089942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:03:24.5185813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T03:03:25.5092445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:03:26.5088756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-14T03:03:27.5095019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:03:28.5091235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-14T03:03:29.5089731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T03:03:30.5087754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T03:03:31.5093944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-14T03:03:32.5090930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-14T03:03:33.5097148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T03:03:34.5094154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T03:03:35.5090493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T03:03:36.5097416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:03:37.5098928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-14T03:03:38.5095201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-14T03:03:39.5099183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-14T03:03:40.5096781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-14T03:03:41.5093119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-14T03:03:42.5099335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T03:03:43.5092515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T03:03:44.5098737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T03:03:45.5096166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T03:03:46.5092440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T03:03:47.5098767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T03:03:48.5094965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-14T03:03:49.5101229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T03:03:50.5103218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-14T03:03:51.5099441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T03:03:52.5096293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T03:03:53.5102575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-14T03:03:54.5096944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T03:03:55.5095432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T03:03:56.5101597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T03:03:57.5097890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:03:58.5104155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:03:59.5100428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T03:04:00.5102567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T03:04:01.5098892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-14T03:04:02.5105725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T03:04:03.5101077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-14T03:04:04.5107267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-14T03:04:05.5103574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T03:04:06.5099814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T03:04:07.5106056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T03:04:08.5102333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T03:04:09.5108611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T03:04:10.5104841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T03:04:11.5101148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.07,****.**,****.**,****.**
2022-04-14T03:04:12.5109482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T03:04:13.5105809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T03:04:14.5102054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T03:04:15.5108282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T03:04:16.5109024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T03:04:17.5105248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T03:04:18.5102445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T03:04:19.5110690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T03:04:20.5108523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T03:04:21.5113144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T03:04:22.5109335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T03:04:23.5105622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T03:04:24.5111858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T03:04:25.5108132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T03:04:26.5114406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T03:04:27.5113672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:04:28.5109962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T03:04:29.5106224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T03:04:30.5112485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T03:04:31.5109625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T03:04:32.5016341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T03:04:33.5012634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-14T03:04:34.5011619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T03:04:35.5007925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T03:04:36.5014928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-14T03:04:37.5013074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T03:04:38.5009388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T03:04:39.5015623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-14T03:04:40.5011888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:04:41.5018097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:04:42.5015317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:04:43.5020337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-14T03:04:44.5017764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T03:04:45.5014014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-14T03:04:46.5011488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-14T03:04:47.5017661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T03:04:48.5013983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T03:04:49.5020192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T03:04:50.5021111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:04:51.5018921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:04:52.5017963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T03:04:53.5014249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T03:04:54.5020488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T03:04:55.5018911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-14T03:04:56.5063068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:04:57.5023395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T03:04:58.5020628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T03:04:59.5016920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T03:05:00.5023146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T03:05:01.5019481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:05:02.5020753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:05:03.5017039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:05:04.5023187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:05:05.5019570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T03:05:06.5026895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T03:05:07.5023132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:05:08.5059642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T03:05:09.5025744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:05:10.5021952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T03:05:11.5028870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T03:05:12.5025161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T03:05:13.5024393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T03:05:14.5020752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:05:15.5028670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:05:16.5024948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:05:17.5031184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T03:05:18.5027442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T03:05:19.5024456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T03:05:20.5030724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T03:05:21.5027500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T03:05:22.5025907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T03:05:23.5032181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T03:05:24.5029424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T03:05:25.5025641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:05:26.5031951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:05:27.5028160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-14T03:05:28.5034416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T03:05:29.5026888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T03:05:30.5033150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T03:05:31.5030778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-14T03:05:32.5027001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T03:05:33.5034249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:05:34.5030465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T03:05:35.5036728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T03:05:36.5033003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T03:05:37.5029242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:05:38.4935950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T03:05:39.4932228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T03:05:40.4938427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-14T03:05:41.4934716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T03:05:42.4930964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T03:05:43.4937200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T03:05:44.4933521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T03:05:45.4939777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T03:05:46.4936048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T03:05:47.4932283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:05:48.4938581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:05:49.4934820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-14T03:05:50.4941115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T03:05:51.4937388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T03:05:52.4933648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T03:05:53.4939846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:05:54.4936170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T03:05:55.4942432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-14T03:05:56.4938639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T03:05:57.4934992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T03:05:58.4941157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:05:59.4937445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:06:00.4943725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T03:06:01.4939950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T03:06:02.4936301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:06:03.4942478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T03:06:04.4938754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T03:06:05.4945077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T03:06:06.4941297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-14T03:06:07.4937617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T03:06:08.4943825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T03:06:09.4940246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T03:06:10.4946360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:06:11.4942619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T03:06:12.4948830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-14T03:06:13.4945110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T03:06:14.4941466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T03:06:15.4947672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T03:06:16.4943959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:06:17.4950153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:06:18.4946430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T03:06:19.4942711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:06:20.4948896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:06:21.4945178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:06:22.4951432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T03:06:23.4947714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T03:06:24.4943971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T03:06:25.4950308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T03:06:26.4946490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:06:27.4952758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:06:28.4949030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T03:06:29.4945355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T03:06:30.4951552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T03:06:31.4947813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:06:32.4954074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:06:33.4950417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-14T03:06:34.4946713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:06:35.4952844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:06:36.4949140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T03:06:37.4955412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T03:06:38.4951657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:06:39.4947964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T03:06:40.4954201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T03:06:41.4950430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T03:06:42.4956732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T03:06:43.4952984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:06:44.4949274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T03:06:45.4855877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T03:06:46.4951787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T03:06:47.4858436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-14T03:06:48.4854722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T03:06:49.4851036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:06:50.4857253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T03:06:51.4853561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:06:52.4859763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:06:53.4857071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:06:54.4853313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:06:55.4861370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T03:06:56.4857657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T03:06:57.4853908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-14T03:06:58.4860113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T03:06:59.4860624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T03:07:00.4858472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T03:07:01.4860795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:07:02.4857047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-14T03:07:03.4863225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T03:07:04.4859482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:07:05.4865736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:07:06.4861763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:07:07.4858076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T03:07:08.4864288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-14T03:07:09.4860610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T03:07:10.4861476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T03:07:11.4859714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:07:12.4865961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:07:13.4862261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:07:14.4867657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:07:15.4863958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T03:07:16.4864204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:07:17.4860535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T03:07:18.4868135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:07:19.4864407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T03:07:20.4870590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:07:21.4866867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T03:07:22.4863151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T03:07:23.4865618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T03:07:24.4871817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T03:07:25.4868130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T03:07:26.4864404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:07:27.4870606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:07:28.4866829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T03:07:29.4865333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T03:07:30.4871515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T03:07:31.4867810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T03:07:32.4869493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T03:07:33.4865817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T03:07:34.4870778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T03:07:35.4867064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T03:07:36.4874235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T03:07:37.4871879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T03:07:38.4868172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:07:39.4874411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T03:07:40.4869685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T03:07:41.4875980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T03:07:42.4872248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:07:43.4868549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T03:07:44.4874758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T03:07:45.4871036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T03:07:46.4877273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T03:07:47.4873531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:07:48.4869838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T03:07:49.4876134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:07:50.4872388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:07:51.4779041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T03:07:52.4775289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T03:07:53.4881087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T03:07:54.4777785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:07:55.4774762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T03:07:56.4772620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T03:07:57.4778889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T03:07:58.4780189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T03:07:59.4778205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:08:00.4774493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:08:01.4780667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T03:08:02.4776971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T03:08:03.4783244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T03:08:04.4779478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-14T03:08:05.4775781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T03:08:06.4776085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T03:08:07.4782319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T03:08:08.4778580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T03:08:09.4784797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T03:08:10.4786163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:08:11.4783995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T03:08:12.4780251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T03:08:13.4786464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T03:08:14.4785081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:08:15.4781347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:08:16.4782903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:08:17.4780985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T03:08:18.4787238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-14T03:08:19.4783432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T03:08:20.4785389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T03:08:21.4781716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T03:08:22.4787905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T03:08:23.4784183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T03:08:24.4790430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.03,****.**,****.**,****.**
2022-04-14T03:08:25.4786706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-14T03:08:26.4784710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:08:27.4791005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:08:28.4787205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T03:08:29.4786644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T03:08:30.4792880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T03:08:31.4789151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T03:08:32.4785445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T03:08:33.4791684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:08:34.4788500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T03:08:35.4786146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T03:08:36.4792300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T03:08:37.4792309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-14T03:08:38.4793837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-14T03:08:39.4790139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T03:08:40.4793973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T03:08:41.4790269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T03:08:42.4796482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T03:08:43.4792807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:08:44.4789117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:08:45.4795297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T03:08:46.4791575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T03:08:47.4797828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T03:08:48.4794096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T03:08:49.4791869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-14T03:08:50.4790129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T03:08:51.4796368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T03:08:52.4792669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T03:08:53.4791462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T03:08:54.4800460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:08:55.4796792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:08:56.4793058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T03:08:57.4799298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T03:08:58.4795588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-14T03:08:59.4792371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T03:09:00.4700999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T03:09:01.4698846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T03:09:02.4696803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:09:03.4698503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T03:09:04.4694841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T03:09:05.4702187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:09:06.4698498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:09:07.4704732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-14T03:09:08.4701020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T03:09:09.4697328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-14T03:09:10.4703564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-14T03:09:11.4699832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T03:09:12.4706035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T03:09:13.4702322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T03:09:14.4703178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T03:09:15.4699516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T03:09:16.4706829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T03:09:17.4703089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:09:18.4706629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T03:09:19.4708220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T03:09:20.4699717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T03:09:21.4706036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T03:09:22.4706268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T03:09:23.4707360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T03:09:24.4703667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-14T03:09:25.4701240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T03:09:26.4708667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T03:09:27.4707529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T03:09:28.4706103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:09:29.4704161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:09:30.4705870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:09:31.4704315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T03:09:32.4712759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T03:09:33.4708992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T03:09:34.4709018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-14T03:09:35.4709936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:09:36.4706248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:09:37.4712515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:09:38.4708703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T03:09:39.4706365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:09:40.4712555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T03:09:41.4708874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T03:09:42.4715065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T03:09:43.4711393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T03:09:44.4708395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T03:09:45.4714601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:09:46.4710891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T03:09:47.4717145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T03:09:48.4713415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:09:49.4712477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:09:50.4708816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:09:51.4714979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T03:09:52.4711225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T03:09:53.4716650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T03:09:54.4712941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T03:09:55.4719185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T03:09:56.4715542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T03:09:57.4715433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:09:58.4711665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T03:09:59.4718657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T03:10:00.4714964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:10:01.4721213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T03:10:02.4717453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-14T03:10:03.4713758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T03:10:04.4720012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-14T03:10:05.4716243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-14T03:10:06.4622949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T03:10:07.4619219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T03:10:08.4715038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T03:10:09.4621725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T03:10:10.4618007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T03:10:11.4625157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T03:10:12.4621420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T03:10:13.4618446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.97,****.**,****.**,****.**
2022-04-14T03:10:14.4617444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T03:10:15.4625065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T03:10:16.4621316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T03:10:17.4617559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T03:10:18.4623803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T03:10:19.4625558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T03:10:20.4621816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T03:10:21.4622357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:10:22.4628593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:10:23.4627924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T03:10:24.4624192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-14T03:10:25.4620525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T03:10:26.4626707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-14T03:10:27.4623003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T03:10:28.4629762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-14T03:10:29.4556835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T03:10:30.4478536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:10:31.4479340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:10:32.4473254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T03:10:33.4481670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:10:34.4477932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:10:35.4474240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T03:10:36.4526176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T03:10:37.4477268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T03:10:38.4483576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-14T03:10:39.4482171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T03:10:40.4483409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T03:10:41.4479658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T03:10:42.4513098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T03:10:43.4483531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T03:10:44.4479810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T03:10:45.4486010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T03:10:46.4482322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T03:10:47.4478596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T03:10:48.4484801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T03:10:49.4481634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T03:10:50.4486305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:10:51.4484305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:10:52.4483411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T03:10:53.4480990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T03:10:54.4487299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T03:10:55.4483536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T03:10:56.4489757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T03:10:57.4486050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T03:10:58.4489055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-14T03:10:59.4485306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:11:00.4482709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T03:11:01.4488933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-14T03:11:02.4489297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:11:03.4485593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:11:04.4491804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:11:05.4488192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:11:06.4485566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:11:07.4491755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:11:08.4488025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-14T03:11:09.4494347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T03:11:10.4490569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T03:11:11.4486825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T03:11:12.4393525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-14T03:11:13.4489348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T03:11:14.4487980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T03:11:15.4394655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T03:11:16.4392064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T03:11:17.4387731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T03:11:18.4393949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T03:11:19.4390696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T03:11:20.4396968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T03:11:21.4393244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T03:11:22.4389551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T03:11:23.4395802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-14T03:11:24.4392047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T03:11:25.4392872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T03:11:26.4399101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T03:11:27.4396488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T03:11:28.4398398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:11:29.4394712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:11:30.4431131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:11:31.4400749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T03:11:32.4397489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:11:33.4393839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-14T03:11:34.4400926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T03:11:35.4393145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T03:11:36.4394449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T03:11:37.4402238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:11:38.4398481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T03:11:39.4394775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T03:11:40.4400998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:11:41.4397298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T03:11:42.4403564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:11:43.4401976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T03:11:44.4398275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-14T03:11:45.4398596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T03:11:46.4404851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T03:11:47.4401096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T03:11:48.4397309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T03:11:49.4403564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T03:11:50.4399850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T03:11:51.4406109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:11:52.4404093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T03:11:53.4400358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T03:11:54.4406604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T03:11:55.4402904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T03:11:56.4409156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T03:11:57.4405397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T03:11:58.4401724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:11:59.4405169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T03:12:00.4401448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T03:12:01.4408467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T03:12:02.4410199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:12:03.4406450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T03:12:04.4402688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-14T03:12:05.4408963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T03:12:06.4405256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T03:12:07.4411463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T03:12:08.4407767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T03:12:09.4403995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:12:10.4413055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T03:12:11.4414395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T03:12:12.4410670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:12:13.4414699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:12:14.4410915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T03:12:15.4407210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-14T03:12:16.4413445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T03:12:17.4413594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T03:12:18.4412785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T03:12:19.4409102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T03:12:20.4408560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T03:12:21.4315116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:12:22.4316041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T03:12:23.4313625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T03:12:24.4309893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:12:25.4316177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.06,****.**,****.**,****.**
2022-04-14T03:12:26.4312960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T03:12:27.4310763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T03:12:28.4317010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-14T03:12:29.4316656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T03:12:30.4312932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T03:12:31.4313372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T03:12:32.4319594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:12:33.4316968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T03:12:34.4315797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T03:12:35.4322082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:12:36.4318311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T03:12:37.4320519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T03:12:38.4316739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T03:12:39.4323021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T03:12:40.4319296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T03:12:41.4315526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T03:12:42.4322121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T03:12:43.4318397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:12:44.4324682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:12:45.4320944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:12:46.4317226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:12:47.4323468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T03:12:48.4319743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T03:12:49.4325978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:12:50.4322232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:12:51.4318541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T03:12:52.4321042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:12:53.4327334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:12:54.4324519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:12:55.4320764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T03:12:56.4326992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T03:12:57.4323271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T03:12:58.4324536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T03:12:59.4320883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-14T03:13:00.4327104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T03:13:01.4323355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T03:13:02.4329567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:13:03.4325840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T03:13:04.4322140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T03:13:05.4328849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T03:13:06.4325182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:13:07.4331473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:13:08.4327760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:13:09.4324043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T03:13:10.4330192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T03:13:11.4326442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T03:13:12.4326699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T03:13:13.4328783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T03:13:14.4331814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T03:13:15.4328055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:13:16.4334289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:13:17.4330581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:13:18.4326852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T03:13:19.4334174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T03:13:20.4330426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T03:13:21.4331764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T03:13:22.4333118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T03:13:23.4335064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T03:13:24.4333256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T03:13:25.4329499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T03:13:26.4236178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T03:13:27.4232426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T03:13:28.4339048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T03:13:29.4235675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:13:30.4231962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:13:31.4238581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T03:13:32.4234862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T03:13:33.4231177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T03:13:34.4237374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T03:13:35.4233657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:13:36.4239913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T03:13:37.4237129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T03:13:38.4233431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T03:13:39.4239650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:13:40.4235916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:13:41.4242191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:13:42.4235826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T03:13:43.4243792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:13:44.4240016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T03:13:45.4237085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:13:46.4236099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T03:13:47.4242323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:13:48.4239323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T03:13:49.4245569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:13:50.4242556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-14T03:13:51.4244303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T03:13:52.4240624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T03:13:53.4246829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-14T03:13:54.4245447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-14T03:13:55.4241744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T03:13:56.4247986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.93,****.**,****.**,****.**
2022-04-14T03:13:57.4244251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T03:13:58.4242046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.94,****.**,****.**,****.**
2022-04-14T03:13:59.4248343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T03:14:00.4244630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T03:14:01.4240877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T03:14:02.4247077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T03:14:03.4245979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T03:14:04.4242271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T03:14:05.4249602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T03:14:06.4245820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T03:14:07.4242100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-14T03:14:08.4248387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-14T03:14:09.4244739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T03:14:10.4250842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T03:14:11.4247147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-14T03:14:12.4247097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T03:14:13.4253373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T03:14:14.4250333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T03:14:15.4246662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T03:14:16.4254008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-14T03:14:17.4252672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T03:14:18.4250490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T03:14:19.4248691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T03:14:20.4254910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T03:14:21.4251170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T03:14:22.4247444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:14:23.4255524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T03:14:24.4247522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T03:14:25.4253783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T03:14:26.4250057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T03:14:27.4256330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T03:14:28.4252600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T03:14:29.4248853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T03:14:30.4255177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T03:14:31.4251388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T03:14:32.4158055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-14T03:14:33.4154317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T03:14:34.4260223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:14:35.4158761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T03:14:36.4155000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T03:14:37.4151281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-14T03:14:38.4160160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-14T03:14:39.4156366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-14T03:14:40.4153358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-14T03:14:41.4161613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:14:42.4157825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-14T03:14:43.4154171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T03:14:44.4160368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T03:14:45.4156650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T03:14:46.4162893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T03:14:47.4161505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:14:48.4157841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T03:14:49.4155226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T03:14:50.4161468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T03:14:51.4164198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T03:14:52.4160546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T03:14:53.4156766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T03:14:54.4163028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T03:14:55.4161040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:14:56.4167231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T03:14:57.4161253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:14:58.4167518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T03:14:59.4163773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T03:15:00.4160074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T03:15:01.4166356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T03:15:02.4162576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T03:15:03.4160057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T03:15:04.4166260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-14T03:15:05.4163861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T03:15:06.4161891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T03:15:07.4168102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T03:15:08.4164384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T03:15:09.4163045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T03:15:10.4169275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-14T03:15:11.4170764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T03:15:12.4168627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T03:15:13.4164864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T03:15:14.4171089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T03:15:15.4169933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T03:15:16.4166256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T03:15:17.4166386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T03:15:18.4172637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T03:15:19.4168783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:15:20.4165103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T03:15:21.4172655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T03:15:22.4174123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T03:15:23.4170385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T03:15:24.4171897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T03:15:25.4169655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T03:15:26.4175930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T03:15:27.4172715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T03:15:28.4170519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:15:29.4176839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:15:30.4216546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:15:31.4172632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:15:32.4168927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:15:33.4175987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T03:15:34.4172210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T03:15:35.4178542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:15:36.4174735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:15:37.4170999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T03:15:38.4180606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T03:15:39.4077202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T03:15:40.4173846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T03:15:41.4080557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:15:42.4077645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:15:43.4073976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T03:15:44.4080161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T03:15:45.4076481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T03:15:46.4082749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T03:15:47.4079009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T03:15:48.4079924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:15:49.4076197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T03:15:50.4083696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T03:15:51.4079977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:15:52.4077471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:15:53.4083681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:15:54.4077051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T03:15:55.4083383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-14T03:15:56.4080399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.01,****.**,****.**,****.**
2022-04-14T03:15:57.4078549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T03:15:58.4084810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:15:59.4081093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T03:16:00.4087407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T03:16:01.4078253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:16:02.4084448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T03:16:03.4081278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T03:16:04.4083173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:16:05.4087866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-14T03:16:06.4084149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T03:16:07.4080485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T03:16:08.4086702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-14T03:16:09.4083017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:16:10.4089252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:16:11.4085499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T03:16:12.4082683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:16:13.4088945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T03:16:14.4085949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:16:15.4087659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:16:16.4085880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-14T03:16:17.4092186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:16:18.4088413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T03:16:19.4084664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T03:16:20.4092747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-14T03:16:21.4089014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T03:16:22.4085828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T03:16:23.4092039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T03:16:24.4091970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T03:16:25.4090309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T03:16:26.4086550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T03:16:27.4092802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-14T03:16:28.4091565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-14T03:16:29.4090656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.15,****.**,****.**,****.**
2022-04-14T03:16:30.4096916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T03:16:31.4093894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-14T03:16:32.4091697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:16:33.4097975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:16:34.4094217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T03:16:35.4090498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T03:16:36.4096769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T03:16:37.4093030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:16:38.4099286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.12,****.**,****.**,****.**
2022-04-14T03:16:39.4096477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T03:16:40.4092718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T03:16:41.4099681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-14T03:16:42.4097995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T03:16:43.4096387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:16:44.4092638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T03:16:45.4000006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:16:46.4095843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:16:47.4102845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T03:16:48.4094396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:16:49.4001021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T03:16:50.3997841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T03:16:51.4004081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T03:16:52.3997530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T03:16:53.3995605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T03:16:54.4004202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:16:55.3998947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:16:56.4001564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T03:16:57.3997814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:16:58.4003995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:16:59.4000270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:17:00.4006581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-14T03:17:01.4002813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-14T03:17:02.3999064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-14T03:17:03.4005322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:17:04.4001638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-14T03:17:05.4007849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T03:17:06.4004151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-14T03:17:07.4000419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T03:17:08.4006613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:17:09.4003035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:17:10.4006679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:17:11.4002927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T03:17:12.4010356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T03:17:13.4006586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T03:17:14.4002852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T03:17:15.4009155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T03:17:16.4010238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T03:17:17.4012200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T03:17:18.4010354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:17:19.4006720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:17:20.4003532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:17:21.4009713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:17:22.4006473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:17:23.4014024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-14T03:17:24.4010308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T03:17:25.4006637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T03:17:26.4013360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T03:17:27.4009606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:17:28.4012948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:17:29.4011167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:17:30.4007478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:17:31.4013730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:17:32.4009975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:17:33.4016286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T03:17:34.4012465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T03:17:35.4010734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T03:17:36.4017053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:17:37.4010807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T03:17:38.4017037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T03:17:39.4014419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:17:40.4011832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T03:17:41.4018051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T03:17:42.4014335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T03:17:43.4020582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:17:44.4016865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-14T03:17:45.4013156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T03:17:46.4011770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T03:17:47.4018101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T03:17:48.4014820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-14T03:17:49.4013248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T03:17:50.4022155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-14T03:17:51.4018357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T03:17:52.4017541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T03:17:53.3919731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:17:54.4015596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T03:17:55.3923211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T03:17:56.3919487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:17:57.4016058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:17:58.3922765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T03:17:59.3919698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T03:18:00.3918123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T03:18:01.3924344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-14T03:18:02.3925083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T03:18:03.3921290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T03:18:04.3917597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T03:18:05.3923868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:18:06.3921211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T03:18:07.3927477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-14T03:18:08.3923731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T03:18:09.3920107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:18:10.3920988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-14T03:18:11.3929198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-14T03:18:12.3921128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-14T03:18:13.3927349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T03:18:14.3923596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:18:15.3929833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:18:16.3926161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:18:17.3922430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-14T03:18:18.3929982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T03:18:19.3926301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.01,****.**,****.**,****.**
2022-04-14T03:18:20.3930651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T03:18:21.3932188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T03:18:22.3928460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:18:23.3924716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T03:18:24.3930966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:18:25.3928164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T03:18:26.3934435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:18:27.3932210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T03:18:28.3932927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T03:18:29.3931173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T03:18:30.3927455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.77,****.**,****.**,****.**
2022-04-14T03:18:31.3933701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T03:18:32.3926733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T03:18:33.3942607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T03:18:34.3936458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T03:18:35.3932713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T03:18:36.3933791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T03:18:37.3931393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:18:38.3937018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:18:39.3934968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.06,****.**,****.**,****.**
2022-04-14T03:18:40.3931256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T03:18:41.3937486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-14T03:18:42.3936518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.91,****.**,****.**,****.**
2022-04-14T03:18:43.3932809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T03:18:44.3939048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-14T03:18:45.3935362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T03:18:46.3932495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T03:18:47.3941135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T03:18:48.3938510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T03:18:49.3934808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T03:18:50.3941084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T03:18:51.3937357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-14T03:18:52.3933586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T03:18:53.3940800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T03:18:54.3937089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T03:18:55.3943345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T03:18:56.3939632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T03:18:57.3940734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T03:18:58.3936990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:18:59.3943830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T03:19:00.3940112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T03:19:01.3940529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T03:19:02.3936824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T03:19:03.3843418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T03:19:04.3842439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-14T03:19:05.3840517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T03:19:06.3846808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T03:19:07.3843011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:19:08.3839311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T03:19:09.3846291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T03:19:10.3847905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T03:19:11.3844192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:19:12.3840450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-14T03:19:13.3846723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-14T03:19:14.3842961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T03:19:15.3849719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:19:16.3846017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T03:19:17.3842941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T03:19:18.3844695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T03:19:19.3846602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T03:19:20.3842891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T03:19:21.3849871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T03:19:22.3846168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:19:23.3842942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-14T03:19:24.3851124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T03:19:25.3847406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T03:19:26.3853672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T03:19:27.3849911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.99,****.**,****.**,****.**
2022-04-14T03:19:28.3846187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:19:29.3852468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T03:19:30.3848712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T03:19:31.3849430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:19:32.3850936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T03:19:33.3847210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T03:19:34.3853450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-14T03:19:35.3849668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:19:36.3847093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:19:37.3856141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T03:19:38.3852449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T03:19:39.3851881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T03:19:40.3858143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T03:19:41.3854420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T03:19:42.3850746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T03:19:43.3856977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T03:19:44.3856257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:19:45.3852495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T03:19:46.3858785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:19:47.3855523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-14T03:19:48.3853160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T03:19:49.3859399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T03:19:50.3855970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T03:19:51.3852272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T03:19:52.3858490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-14T03:19:53.3854812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T03:19:54.3861016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T03:19:55.3858191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T03:19:56.3859526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.96,****.**,****.**,****.**
2022-04-14T03:19:57.3855763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.06,****.**,****.**,****.**
2022-04-14T03:19:58.3862033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-14T03:19:59.3858317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T03:20:00.3864602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:20:01.3860827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T03:20:02.3858843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T03:20:03.3857680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:20:04.3863952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T03:20:05.3857371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T03:20:06.3766199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T03:20:07.3862004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T03:20:08.3858277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T03:20:09.3764990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T03:20:10.3761223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T03:20:11.3767496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T03:20:12.3766583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T03:20:13.3766933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T03:20:14.3763167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T03:20:15.3764653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T03:20:16.3760973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:20:17.3767139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:20:18.3765071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T03:20:19.3761322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T03:20:20.3767543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T03:20:21.3763878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T03:20:22.3770092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T03:20:23.3766413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T03:20:24.3765821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-14T03:20:25.3772057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T03:20:26.3768891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T03:20:27.3765166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T03:20:28.3771388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T03:20:29.3773352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T03:20:30.3769603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T03:20:31.3765900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T03:20:32.3768391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T03:20:33.3765960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T03:20:34.3772235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T03:20:35.3768512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T03:20:36.3774756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T03:20:37.3770980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T03:20:38.3771215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T03:20:39.3767514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T03:20:40.3774457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-14T03:20:41.3770696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T03:20:42.3776951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T03:20:43.3773235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T03:20:44.3771674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T03:20:45.3769262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T03:20:46.3777775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T03:20:47.3774005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T03:20:48.3773720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T03:20:49.3779979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:20:50.3776206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:20:51.3772537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T03:20:52.3778767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T03:20:53.3775011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T03:20:54.3781245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T03:20:55.3778856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-14T03:20:56.3777536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T03:20:57.3775748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T03:20:58.3782040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T03:20:59.3778983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T03:21:00.3775307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T03:21:01.3781511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T03:21:02.3777773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T03:21:03.3784021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T03:21:04.3780280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.91,****.**,****.**,****.**
2022-04-14T03:21:05.3778689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.82,****.**,****.**,****.**
2022-04-14T03:21:06.3784965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T03:21:07.3781237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T03:21:08.3777550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T03:21:09.3783801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T03:21:10.3783230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T03:21:11.3779559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T03:21:12.3786067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T03:21:13.3782315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T03:21:14.3779278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T03:21:15.3685931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T03:21:16.3781808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T03:21:17.3684775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T03:21:18.3780663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T03:21:19.3687305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T03:21:20.3683556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T03:21:21.3689903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T03:21:22.3686102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:21:23.3688454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:21:24.3686015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-14T03:21:25.3682309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.89,****.**,****.**,****.**
2022-04-14T03:21:26.3689253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T03:21:27.3685592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T03:21:28.3682964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T03:21:29.3689220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T03:21:30.3685507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T03:21:31.3691729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T03:21:32.3687977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T03:21:33.3694262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T03:21:34.3692307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T03:21:35.3688580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T03:21:36.3694804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T03:21:37.3691098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T03:21:38.3687388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T03:21:39.3687216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T03:21:40.3688977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T03:21:41.3695199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T03:21:42.3691761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T03:21:43.3696812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T03:21:44.3689238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T03:21:45.3695221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T03:21:46.3691466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T03:21:47.3693975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T03:21:48.3690250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T03:21:49.3696497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T03:21:50.3692843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T03:21:51.3690417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T03:21:52.3696666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-14T03:21:53.3692961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:21:54.3699195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T03:21:55.3696177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T03:21:56.3692479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T03:21:57.3699758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T03:21:58.3696100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T03:21:59.3693029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-14T03:22:00.3700400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T03:22:01.3696679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T03:22:02.3694320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T03:22:03.3702477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T03:22:04.3698745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T03:22:05.3695040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T03:22:06.3701231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T03:22:07.3697569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T03:22:08.3703800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.03,****.**,****.**,****.**
2022-04-14T03:22:09.3700072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T03:22:10.3696322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.91,****.**,****.**,****.**
2022-04-14T03:22:11.3705211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T03:22:12.3703575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T03:22:13.3699961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T03:22:14.3703687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T03:22:15.3699928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T03:22:16.3706168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T03:22:17.3702483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T03:22:18.3703520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T03:22:19.3708834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.98,****.**,****.**,****.**
2022-04-14T03:22:20.3705115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T03:22:21.3702023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:22:22.3608624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:22:23.3701590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T03:22:24.3603510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T03:22:25.3602426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:22:26.3608677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:22:27.3604903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T03:22:28.3603489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T03:22:29.3609704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T03:22:30.3606059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T03:22:31.3605078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T03:22:32.3611277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-14T03:22:33.3607566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T03:22:34.3606690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:22:35.3607930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-14T03:22:36.3614209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T03:22:37.3614817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T03:22:38.3612594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T03:22:39.3608927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:22:40.3615173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:22:41.3614656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-14T03:22:42.3615717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T03:22:43.3611955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T03:22:44.3608217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T03:22:45.3614482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T03:22:46.3610745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T03:22:47.3616215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T03:22:48.3537961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T03:22:49.3461043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:22:50.3467314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:22:51.3463516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:22:52.3470500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T03:22:53.3470918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T03:22:54.3467192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T03:22:55.3464568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T03:22:56.3462431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T03:22:57.3471039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T03:22:58.3467287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:22:59.3463625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T03:23:00.3469830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-14T03:23:01.3466043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T03:23:02.3466132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T03:23:03.3472377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T03:23:04.3468678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T03:23:05.3464953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T03:23:06.3471141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T03:23:07.3467408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:23:08.3473700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T03:23:09.3470032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:23:10.3476200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T03:23:11.3472475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T03:23:12.3468754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:23:13.3474967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T03:23:14.3472353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T03:23:15.3468609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T03:23:16.3475594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T03:23:17.3473565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-14T03:23:18.3473386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T03:23:19.3469627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:23:20.3475927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T03:23:21.3472175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T03:23:22.3478466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T03:23:23.3476370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:23:24.3474809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:23:25.3481031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-14T03:23:26.3477339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.92,****.**,****.**,****.**
2022-04-14T03:23:27.3473560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T03:23:28.3380257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.98,****.**,****.**,****.**
2022-04-14T03:23:29.3376521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T03:23:30.3482349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T03:23:31.3380569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T03:23:32.3377964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T03:23:33.3374267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T03:23:34.3381627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:23:35.3379617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:23:36.3375936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T03:23:37.3382850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T03:23:38.3379186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T03:23:39.3376535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T03:23:40.3382757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T03:23:41.3379056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T03:23:42.3385303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T03:23:43.3382701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T03:23:44.3380915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T03:23:45.3382433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T03:23:46.3378757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:23:47.3384966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.09,****.**,****.**,****.**
2022-04-14T03:23:48.3381235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T03:23:49.3382976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T03:23:50.3379300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.93,****.**,****.**,****.**
2022-04-14T03:23:51.3386039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T03:23:52.3382302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-14T03:23:53.3388578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T03:23:54.3390303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-14T03:23:55.3386587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T03:23:56.3384175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T03:23:57.3381751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T03:23:58.3388048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-14T03:23:59.3385170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T03:24:00.3391466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T03:24:01.3388278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T03:24:02.3384155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T03:24:03.3390399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T03:24:04.3386650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T03:24:05.3392931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T03:24:06.3389179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T03:24:07.3385461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T03:24:08.3391719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:24:09.3388037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-14T03:24:10.3394152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T03:24:11.3390477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T03:24:12.3386741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-14T03:24:13.3392938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T03:24:14.3389272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-14T03:24:15.3395459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T03:24:16.3391734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T03:24:17.3388016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T03:24:18.3395774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:24:19.3394009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:24:20.3392429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.16,****.**,****.**,****.**
2022-04-14T03:24:21.3390864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-14T03:24:22.3397104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:24:23.3393351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T03:24:24.3399669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:24:25.3395902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T03:24:26.3392176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T03:24:27.3394309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T03:24:28.3400555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T03:24:29.3396822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T03:24:30.3393090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T03:24:31.3400995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T03:24:32.3397197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-14T03:24:33.3393479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T03:24:34.3399720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T03:24:35.3301212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:24:36.3302537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T03:24:37.3300955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T03:24:38.3298594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T03:24:39.3297374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T03:24:40.3303630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T03:24:41.3299948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T03:24:42.3296161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T03:24:43.3302401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-14T03:24:44.3298724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T03:24:45.3304925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T03:24:46.3301226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T03:24:47.3303781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-14T03:24:48.3300086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T03:24:49.3299333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-14T03:24:50.3305609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T03:24:51.3299625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T03:24:52.3305865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:24:53.3302837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-14T03:24:54.3309168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T03:24:55.3306868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.01,****.**,****.**,****.**
2022-04-14T03:24:56.3303153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T03:24:57.3309441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T03:24:58.3305702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T03:24:59.3301957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T03:25:00.3308198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T03:25:01.3306627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T03:25:02.3303831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T03:25:03.3310069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T03:25:04.3307263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T03:25:05.3305899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.08,****.**,****.**,****.**
2022-04-14T03:25:06.3310988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-14T03:25:07.3307221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.02,****.**,****.**,****.**
2022-04-14T03:25:08.3313545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T03:25:09.3309740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T03:25:10.3306125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T03:25:11.3312226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T03:25:12.3310294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T03:25:13.3308257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T03:25:14.3311066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T03:25:15.3307335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-14T03:25:16.3322564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-14T03:25:17.3308235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-14T03:25:18.3314399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:25:19.3311819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T03:25:20.3308141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T03:25:21.3314401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T03:25:22.3310628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-14T03:25:23.3316877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T03:25:24.3313646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T03:25:25.3309904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:25:26.3316191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-14T03:25:27.3312396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T03:25:28.3318653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T03:25:29.3314931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T03:25:30.3311309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T03:25:31.3317466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T03:25:32.3313750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T03:25:33.3319987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T03:25:34.3313418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T03:25:35.3314537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:25:36.3316461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:25:37.3314644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T03:25:38.3320900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T03:25:39.3317896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T03:25:40.3319048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-14T03:25:41.3315298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T03:25:42.3221945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-14T03:25:43.3317810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:25:44.3224445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-14T03:25:45.3221186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T03:25:46.3219278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T03:25:47.3225510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:25:48.3222867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-14T03:25:49.3219200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T03:25:50.3225403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-14T03:25:51.3221712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T03:25:52.3227944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-14T03:25:53.3224200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-14T03:25:54.3225792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T03:25:55.3222086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T03:25:56.3229069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:25:57.3227082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T03:25:58.3223371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:25:59.3229620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-14T03:26:00.3225865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-14T03:26:01.3222143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T03:26:02.3228365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:26:03.3224687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:26:04.3231834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:26:05.3228108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-14T03:26:06.3224394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-14T03:26:07.3230612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T03:26:08.3226910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:26:09.3233204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:26:10.3229431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T03:26:11.3225672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-14T03:26:12.3227843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-14T03:26:13.3234092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T03:26:14.3231513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-14T03:26:15.3229101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-14T03:26:16.3235416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T03:26:17.3231627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T03:26:18.3228021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T03:26:19.3234164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T03:26:20.3230426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:26:21.3236702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.99,****.**,****.**,****.**
2022-04-14T03:26:22.3236946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T03:26:23.3233231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-14T03:26:24.3233514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T03:26:25.3231889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T03:26:26.3233797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T03:26:27.3230147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T03:26:28.3236353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T03:26:29.3232584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T03:26:30.3238837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T03:26:31.3235104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T03:26:32.3237226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-14T03:26:33.3233497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T03:26:34.3240309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T03:26:35.3236569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:26:36.3233955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:26:37.3240212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:26:38.3236497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T03:26:39.3242782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T03:26:40.3243227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:26:41.3239551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:26:42.3235845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:26:43.3242037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:26:44.3238346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T03:26:45.3245044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T03:26:46.3241289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T03:26:47.3237564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T03:26:48.3239106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T03:26:49.3237613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T03:26:50.3144165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T03:26:51.3240041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:26:52.3238950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:26:53.3145535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:26:54.3146706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T03:26:55.3144313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-14T03:26:56.3143310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-14T03:26:57.3141580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T03:26:58.3147852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T03:26:59.3144138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T03:27:00.3140378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-14T03:27:01.3146660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T03:27:02.3142906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T03:27:03.3149161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T03:27:04.3145403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:27:05.3141658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T03:27:06.3148031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-14T03:27:07.3144234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T03:27:08.3150464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-14T03:27:09.3146735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T03:27:10.3152999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T03:27:11.3149973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T03:27:12.3146243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T03:27:13.3153380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T03:27:14.3149620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T03:27:15.3147263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:27:16.3153564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T03:27:17.3150749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T03:27:18.3151986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T03:27:19.3148206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T03:27:20.3154461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T03:27:21.3150734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:27:22.3156999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T03:27:23.3156510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T03:27:24.3152855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:27:25.3150027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:27:26.3156297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T03:27:27.3152505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T03:27:28.3158792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T03:27:29.3149903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T03:27:30.3150944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T03:27:31.3157147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T03:27:32.3158098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T03:27:33.3158786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:27:34.3155066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T03:27:35.3153229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T03:27:36.3160582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T03:27:37.3156779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:27:38.3153076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T03:27:39.3159316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T03:27:40.3155579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-14T03:27:41.3162094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T03:27:42.3158312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-14T03:27:43.3158382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T03:27:44.3163242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:27:45.3159523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:27:46.3155797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:27:47.3162626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:27:48.3158815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:27:49.3158691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.09,****.**,****.**,****.**
2022-04-14T03:27:50.3160425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T03:27:51.3161944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T03:27:52.3163903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-14T03:27:53.3160747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-14T03:27:54.3166985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T03:27:55.3163251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.10,****.**,****.**,****.**
2022-04-14T03:27:56.3159540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T03:27:57.3066169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-14T03:27:58.3162072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:27:59.3065012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:28:00.3063886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.11,****.**,****.**,****.**
2022-04-14T03:28:01.3060182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T03:28:02.3066401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T03:28:03.3062793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T03:28:04.3068940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T03:28:05.3065151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-14T03:28:06.3063616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T03:28:07.3069856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T03:28:08.3066163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T03:28:09.3062385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T03:28:10.3068649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:28:11.3064914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T03:28:12.3071194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T03:28:13.3071181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.09,****.**,****.**,****.**
2022-04-14T03:28:14.3067406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T03:28:15.3067915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-14T03:28:16.3074178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:28:17.3070407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T03:28:18.3066713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T03:28:19.3072953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T03:28:20.3069755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T03:28:21.3067114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T03:28:22.3073334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T03:28:23.3070793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T03:28:24.3067045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T03:28:25.3074030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T03:28:26.3072471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T03:28:27.3068747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T03:28:28.3074964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T03:28:29.3071283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T03:28:30.3077532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T03:28:31.3073795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:28:32.3070117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:28:33.3077434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:28:34.3073738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.11,****.**,****.**,****.**
2022-04-14T03:28:35.3079976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-14T03:28:36.3076209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.14,****.**,****.**,****.**
2022-04-14T03:28:37.3072520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T03:28:38.3072255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T03:28:39.3078355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T03:28:40.3075204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:28:41.3072604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:28:42.3078817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T03:28:43.3076191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T03:28:44.3082472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T03:28:45.3078731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T03:28:46.3077776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-14T03:28:47.3084023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T03:28:48.3080621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T03:28:49.3076895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T03:28:50.3083173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T03:28:51.3083185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T03:28:52.3079484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:28:53.3076323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T03:28:54.3082492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T03:28:55.3078845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T03:28:56.3085050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T03:28:57.3081343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T03:28:58.3087606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T03:28:59.3083837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T03:29:00.3080174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T03:29:01.3086349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-14T03:29:02.3084251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T03:29:03.3082269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T03:29:04.2989009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T03:29:05.2985944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T03:29:06.3081817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-14T03:29:07.2988443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T03:29:08.2984794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T03:29:09.2991063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T03:29:10.2990271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T03:29:11.2986510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T03:29:12.2983310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T03:29:13.2988425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T03:29:14.2984718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T03:29:15.2991649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:29:16.2987932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:29:17.2985097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T03:29:18.2993963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T03:29:19.2990244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T03:29:20.2987244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:29:21.2993508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T03:29:22.2989746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:29:23.2986027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T03:29:24.2993396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T03:29:25.3036230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T03:29:26.2995960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T03:29:27.2992279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T03:29:28.2989821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-14T03:29:29.2988444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T03:29:30.2996355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T03:29:31.2992701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T03:29:32.2988931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T03:29:33.2997226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T03:29:34.2993503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T03:29:35.2989692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T03:29:36.2999062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T03:29:37.2995321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T03:29:38.2992803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T03:29:39.2999011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T03:29:40.2995955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-14T03:29:41.2992212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T03:29:42.2998503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-14T03:29:43.2994743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.11,****.**,****.**,****.**
2022-04-14T03:29:44.3000997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T03:29:45.2997780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T03:29:46.2994056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T03:29:47.3000238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T03:29:48.2996507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T03:29:49.3003710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T03:29:50.3000020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T03:29:51.2997355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-14T03:29:52.3003657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.07,****.**,****.**,****.**
2022-04-14T03:29:53.2999875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T03:29:54.2996202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T03:29:55.3002433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-14T03:29:56.2998687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T03:29:57.2996717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T03:29:58.3004484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T03:29:59.3000765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T03:30:00.2998221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:30:01.3006035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:30:02.3002253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-14T03:30:03.2998554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T03:30:04.3004829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-14T03:30:05.3001112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T03:30:06.3007676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T03:30:07.3003854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T03:30:08.3000109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T03:30:09.3008782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T03:30:10.3005055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T03:30:11.3002032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T03:30:12.2908654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.18,****.**,****.**,****.**
2022-04-14T03:30:13.2909758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-14T03:30:14.2906088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T03:30:15.2912385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T03:30:16.2910470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.10,****.**,****.**,****.**
2022-04-14T03:30:17.2906798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T03:30:18.2903996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T03:30:19.2910217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:30:20.2907871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T03:30:21.2914140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T03:30:22.2913880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:30:23.2909489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.08,****.**,****.**,****.**
2022-04-14T03:30:24.2911010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T03:30:25.2907335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T03:30:26.2913372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T03:30:27.2909639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T03:30:28.2915913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.18,****.**,****.**,****.**
2022-04-14T03:30:29.2912226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T03:30:30.2908466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:30:31.2915533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T03:30:32.2913529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T03:30:33.2911800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T03:30:34.2910348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.02,****.**,****.**,****.**
2022-04-14T03:30:35.2916616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-14T03:30:36.2912895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T03:30:37.2919185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T03:30:38.2916413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T03:30:39.2912668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T03:30:40.2919592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T03:30:41.2915866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T03:30:42.2912146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T03:30:43.2918403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T03:30:44.2919687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T03:30:45.2921852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T03:30:46.2913197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T03:30:47.2921338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.14,****.**,****.**,****.**
2022-04-14T03:30:48.2917650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T03:30:49.2917572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T03:30:50.2913884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T03:30:51.2920098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T03:30:52.2916428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T03:30:53.2964169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T03:30:54.2922349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T03:30:55.2919889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:30:56.2919274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T03:30:57.2917235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-14T03:30:58.2925905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T03:30:59.2924113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T03:31:00.2920448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T03:31:01.2920612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T03:31:02.2926802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-14T03:31:03.2926813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:31:04.2923050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T03:31:05.2923430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T03:31:06.2919740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T03:31:07.2926005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T03:31:08.2922280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-14T03:31:09.2928470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-14T03:31:10.2924771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T03:31:11.2926833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T03:31:12.2923175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T03:31:13.2929392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T03:31:14.2925673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T03:31:15.2923334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T03:31:16.2831324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T03:31:17.2927181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T03:31:18.2923420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T03:31:19.2830033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-14T03:31:20.2826334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-14T03:31:21.2832606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T03:31:22.2828863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T03:31:23.2830221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T03:31:24.2827609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T03:31:25.2833786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T03:31:26.2825167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:31:27.2831386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T03:31:28.2827681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T03:31:29.2835685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T03:31:30.2831912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T03:31:31.2829020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T03:31:32.2835255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T03:31:33.2832375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T03:31:34.2828665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T03:31:35.2828621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T03:31:36.2834863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T03:31:37.2832239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T03:31:38.2833569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T03:31:39.2829980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T03:31:40.2836094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-14T03:31:41.2835800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T03:31:42.2837270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-14T03:31:43.2833555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T03:31:44.2840408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T03:31:45.2839266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T03:31:46.2837611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T03:31:47.2833893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T03:31:48.2840134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T03:31:49.2839158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T03:31:50.2835502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:31:51.2841711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T03:31:52.2837912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:31:53.2834258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T03:31:54.2840540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T03:31:55.2836750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.16,****.**,****.**,****.**
2022-04-14T03:31:56.2843012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T03:31:57.2839292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:31:58.2836492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T03:31:59.2842754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T03:32:00.2858775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T03:32:01.2836396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T03:32:02.2843308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T03:32:03.2839630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T03:32:04.2846356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-14T03:32:05.2842599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-14T03:32:06.2838981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-14T03:32:07.2845165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T03:32:08.2841406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-14T03:32:09.2847712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T03:32:10.2843922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T03:32:11.2840241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T03:32:12.2846475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T03:32:13.2842735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T03:32:14.2842732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T03:32:15.2843860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.03,****.**,****.**,****.**
2022-04-14T03:32:16.2842272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T03:32:17.2848514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-14T03:32:18.2844775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-14T03:32:19.2847161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:32:20.2845145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T03:32:21.2851436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T03:32:22.2847656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T03:32:23.2843328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T03:32:24.2849592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T03:32:25.2845906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T03:32:26.2752535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T03:32:27.2748830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-14T03:32:28.2854643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T03:32:29.2751398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T03:32:30.2748977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T03:32:31.2746360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-14T03:32:32.2794177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T03:32:33.2748856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T03:32:34.2755066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T03:32:35.2753706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T03:32:36.2748068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.23,****.**,****.**,****.**
2022-04-14T03:32:37.2756888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-14T03:32:38.2754903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T03:32:39.2756650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-14T03:32:40.2752925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-14T03:32:41.2749167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T03:32:42.2755406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T03:32:43.2775388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T03:32:44.2758446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T03:32:45.2756311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T03:32:46.2752669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T03:32:47.2783066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T03:32:48.2757611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-14T03:32:49.2755640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T03:32:50.2798254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T03:32:51.2758127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T03:32:52.2754444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:32:53.2760717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T03:32:54.2756966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T03:32:55.2763229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T03:32:56.2761249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T03:32:57.2759505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T03:32:58.2760192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T03:32:59.2756459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T03:33:00.2762736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T03:33:01.2762587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T03:33:02.2760384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-14T03:33:03.2765215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T03:33:04.2761535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:33:05.2815185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T03:33:06.2764077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:33:07.2760323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T03:33:08.2780706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T03:33:09.2762772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T03:33:10.2759820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T03:33:11.2766068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T03:33:12.2762832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:33:13.2769055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T03:33:14.2759845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T03:33:15.2761709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T03:33:16.2767930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T03:33:17.2764271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T03:33:18.2770505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T03:33:19.2782479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T03:33:20.2762984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T03:33:21.2769241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T03:33:22.2765560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T03:33:23.2771794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T03:33:24.2769697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T03:33:25.2768124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T03:33:26.2764353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T03:33:27.2764565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T03:33:28.2772541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:33:29.2768792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:33:30.2771754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T03:33:31.2673834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T03:33:32.2769751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T03:33:33.2767128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T03:33:34.2768490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-14T03:33:35.2675049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T03:33:36.2671458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-14T03:33:37.2667595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T03:33:38.2669391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T03:33:39.2673414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T03:33:40.2672276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:33:41.2668477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T03:33:42.2674723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:33:43.2671052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:33:44.2677321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T03:33:45.2673542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T03:33:46.2679837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T03:33:47.2676091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T03:33:48.2672378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:33:49.2680196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:33:50.2676456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:33:51.2673436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T03:33:52.2674621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T03:33:53.2676133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T03:33:54.2672432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-14T03:33:55.2678701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T03:33:56.2674991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T03:33:57.2681201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:33:58.2681132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T03:33:59.2677442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:34:00.2674618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T03:34:01.2676610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T03:34:02.2682766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T03:34:03.2679091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T03:34:04.2685279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-14T03:34:05.2681615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T03:34:06.2678312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T03:34:07.2684610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T03:34:08.2680861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T03:34:09.2687085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T03:34:10.2683355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T03:34:11.2679637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T03:34:12.2685881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:34:13.2682154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T03:34:14.2688374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T03:34:15.2685604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T03:34:16.2684260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T03:34:17.2680567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T03:34:18.2687729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T03:34:19.2684018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T03:34:20.2680750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T03:34:21.2688315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T03:34:22.2684650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T03:34:23.2690908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T03:34:24.2687122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:34:25.2684780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T03:34:26.2691074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.21,****.**,****.**,****.**
2022-04-14T03:34:27.2691947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-14T03:34:28.2689926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-14T03:34:29.2686166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T03:34:30.2693564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T03:34:31.2691388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T03:34:32.2687708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.12,****.**,****.**,****.**
2022-04-14T03:34:33.2693897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T03:34:34.2690233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T03:34:35.2688435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T03:34:36.2694756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T03:34:37.2690950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T03:34:38.2687199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T03:34:39.2594469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T03:34:40.2690246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T03:34:41.2596923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T03:34:42.2593187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T03:34:43.2589458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T03:34:44.2596418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:34:45.2592707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:34:46.2598987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:34:47.2597818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.18,****.**,****.**,****.**
2022-04-14T03:34:48.2594054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-14T03:34:49.2594629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-14T03:34:50.2590966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:34:51.2597109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:34:52.2593462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T03:34:53.2599673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T03:34:54.2595980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T03:34:55.2592202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:34:56.2598452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:34:57.2594746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:34:58.2601000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T03:34:59.2597254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:35:00.2593560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T03:35:01.2597252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T03:35:02.2595440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T03:35:03.2601745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T03:35:04.2597989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T03:35:05.2604225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T03:35:06.2594784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T03:35:07.2516443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T03:35:08.2454935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:35:09.2451223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T03:35:10.2452170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T03:35:11.2448420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:35:12.2454653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-14T03:35:13.2450939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T03:35:14.2457189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T03:35:15.2453976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T03:35:16.2452675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T03:35:17.2458894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:35:18.2455130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T03:35:19.2451386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T03:35:20.2458493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-14T03:35:21.2460272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-14T03:35:22.2456499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T03:35:23.2453239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T03:35:24.2459453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T03:35:25.2455728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T03:35:26.2461966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T03:35:27.2462622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:35:28.2458937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:35:29.2456723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:35:30.2462976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T03:35:31.2459251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T03:35:32.2455523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-14T03:35:33.2462759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T03:35:34.2459078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-14T03:35:35.2465225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-14T03:35:36.2514866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T03:35:37.2464272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T03:35:38.2457144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:35:39.2463358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T03:35:40.2463953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T03:35:41.2460229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T03:35:42.2467181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T03:35:43.2463486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.24,****.**,****.**,****.**
2022-04-14T03:35:44.2459748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T03:35:45.2459292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T03:35:46.2461113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T03:35:47.2367820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T03:35:48.2364597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T03:35:49.2360874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T03:35:50.2367109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:35:51.2363415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T03:35:52.2370369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:35:53.2366632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T03:35:54.2362856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T03:35:55.2369167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T03:35:56.2365472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-14T03:35:57.2371671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T03:35:58.2367879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T03:35:59.2365533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T03:36:00.2371805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T03:36:01.2369160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T03:36:02.2367676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:36:03.2365386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:36:04.2371645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:36:05.2367933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T03:36:06.2366449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T03:36:07.2372658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T03:36:08.2368934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T03:36:09.2375152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:36:10.2376392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:36:11.2372645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T03:36:12.2373557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T03:36:13.2369836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T03:36:14.2376082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T03:36:15.2372347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T03:36:16.2378609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T03:36:17.2374874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T03:36:18.2371165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T03:36:19.2378358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T03:36:20.2374588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T03:36:21.2374398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T03:36:22.2372916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T03:36:23.2379156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T03:36:24.2376136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T03:36:25.2372436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T03:36:26.2378606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T03:36:27.2374868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T03:36:28.2381058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-14T03:36:29.2377395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T03:36:30.2373677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T03:36:31.2380505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:36:32.2378708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T03:36:33.2374976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T03:36:34.2375666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:36:35.2376828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T03:36:36.2383040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:36:37.2379872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:36:38.2376134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:36:39.2382391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T03:36:40.2378702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T03:36:41.2379988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:36:42.2386255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T03:36:43.2383478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:36:44.2379679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T03:36:45.2386000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T03:36:46.2378304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:36:47.2386947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:36:48.2384335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-14T03:36:49.2380608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-14T03:36:50.2386838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:36:51.2383104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:36:52.2289765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:36:53.2286725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T03:36:54.2384159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T03:36:55.2290870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T03:36:56.2287094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T03:36:57.2283438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-14T03:36:58.2289648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T03:36:59.2285915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-14T03:37:00.2292185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T03:37:01.2288410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-14T03:37:02.2284690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T03:37:03.2290926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-14T03:37:04.2287206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:37:05.2293474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T03:37:06.2289703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T03:37:07.2285985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T03:37:08.2292315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:37:09.2288504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:37:10.2294774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T03:37:11.2291136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-14T03:37:12.2287333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T03:37:13.2293567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:37:14.2289854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T03:37:15.2296123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T03:37:16.2293470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:37:17.2334767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:37:18.2295979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T03:37:19.2292237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T03:37:20.2298549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T03:37:21.2294814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T03:37:22.2291045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T03:37:23.2297345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-14T03:37:24.2293597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T03:37:25.2299827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T03:37:26.2331724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T03:37:27.2292382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T03:37:28.2296609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T03:37:29.2295226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:37:30.2301472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T03:37:31.2297713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T03:37:32.2294065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-14T03:37:33.2300228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T03:37:34.2296568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T03:37:35.2294550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-14T03:37:36.2295803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T03:37:37.2302029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T03:37:38.2298310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:37:39.2304556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T03:37:40.2300858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T03:37:41.2297133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T03:37:42.2303342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T03:37:43.2300550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-14T03:37:44.2296845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T03:37:45.2304468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T03:37:46.2302448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-14T03:37:47.2300234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T03:37:48.2306526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T03:37:49.2302761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T03:37:50.2334064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T03:37:51.2304703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:37:52.2300971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T03:37:53.2307232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:37:54.2308432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-14T03:37:55.2300422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-14T03:37:56.2338106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T03:37:57.2305277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T03:37:58.2302192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T03:37:59.2303803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T03:38:00.2301989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-14T03:38:01.2208599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T03:38:02.2304535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:38:03.2211162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T03:38:04.2207458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:38:05.2203755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-14T03:38:06.2209943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T03:38:07.2206218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-14T03:38:08.2260568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T03:38:09.2208730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:38:10.2214974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-14T03:38:11.2212844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T03:38:12.2209070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:38:13.2212820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T03:38:14.2209094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:38:15.2215404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T03:38:16.2211622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-14T03:38:17.2209460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-14T03:38:18.2215725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-14T03:38:19.2215466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T03:38:20.2211803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T03:38:21.2208816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T03:38:22.2215046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T03:38:23.2252390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:38:24.2217337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T03:38:25.2213595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T03:38:26.2210633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T03:38:27.2216785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-14T03:38:28.2213630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T03:38:29.2212256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-14T03:38:30.2218505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T03:38:31.2214773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T03:38:32.2221073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T03:38:33.2217312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T03:38:34.2214127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T03:38:35.2220320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:38:36.2216595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:38:37.2218304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:38:38.2214602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T03:38:39.2220837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-14T03:38:40.2223382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-14T03:38:41.2219643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-14T03:38:42.2219953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:38:43.2216218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T03:38:44.2222415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:38:45.2218688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T03:38:46.2224912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T03:38:47.2221209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T03:38:48.2217517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:38:49.2224998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-14T03:38:50.2221191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T03:38:51.2227916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T03:38:52.2224172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T03:38:53.2220430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T03:38:54.2226657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-14T03:38:55.2222925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T03:38:56.2229222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T03:38:57.2227861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T03:38:58.2224136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T03:38:59.2230394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T03:39:00.2229531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T03:39:01.2226855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-14T03:39:02.2223181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.35,****.**,****.**,****.**
2022-04-14T03:39:03.2230726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-14T03:39:04.2226957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T03:39:05.2224187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T03:39:06.2130864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T03:39:07.2226656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T03:39:08.2133348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T03:39:09.2129594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:39:10.2125883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:39:11.2133683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.38,****.**,****.**,****.**
2022-04-14T03:39:12.2129947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-14T03:39:13.2126236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T03:39:14.2132452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T03:39:15.2128739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T03:39:16.2134921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T03:39:17.2133996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-14T03:39:18.2130253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T03:39:19.2136521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:39:20.2132796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T03:39:21.2130047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T03:39:22.2136342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T03:39:23.2132555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T03:39:24.2128895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T03:39:25.2136218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T03:39:26.2135265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T03:39:27.2131496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T03:39:28.2138349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T03:39:29.2134606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T03:39:30.2131920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T03:39:31.2139769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:39:32.2134251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:39:33.2140541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T03:39:34.2137277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:39:35.2133524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T03:39:36.2134242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:39:37.2142957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:39:38.2139148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T03:39:39.2135448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T03:39:40.2141694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T03:39:41.2138851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T03:39:42.2137304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T03:39:43.2143512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:39:44.2139802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:39:45.2136082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T03:39:46.2143871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-14T03:39:47.2140154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-14T03:39:48.2137168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-14T03:39:49.2138353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T03:39:50.2144541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T03:39:51.2140814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-14T03:39:52.2147400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T03:39:53.2144780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T03:39:54.2141054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T03:39:55.2147326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-14T03:39:56.2143541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T03:39:57.2139869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-14T03:39:58.2146143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-14T03:39:59.2142373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T03:40:00.2149368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-14T03:40:01.2145592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T03:40:02.2141899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T03:40:03.2148179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T03:40:04.2144456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T03:40:05.2150649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T03:40:06.2142426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-14T03:40:07.2148659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T03:40:08.2144974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-14T03:40:09.2151350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T03:40:10.2147450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T03:40:11.2144324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T03:40:12.2145544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T03:40:13.2052183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T03:40:14.2052422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T03:40:15.2148288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T03:40:16.2155236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:40:17.2051898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T03:40:18.2049335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:40:19.2055534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T03:40:20.2051791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-14T03:40:21.2048223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-14T03:40:22.2055484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T03:40:23.2051734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-14T03:40:24.2048078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T03:40:25.2054240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T03:40:26.2050587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:40:27.2056819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:40:28.2053042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-14T03:40:29.2059301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T03:40:30.2055620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T03:40:31.2051871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-14T03:40:32.2058122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T03:40:33.2054387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-14T03:40:34.2051614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T03:40:35.2057811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T03:40:36.2052326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T03:40:37.2058482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T03:40:38.2054828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T03:40:39.2054042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T03:40:40.2060338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T03:40:41.2056523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T03:40:42.2062836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-14T03:40:43.2063141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:40:44.2059865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T03:40:45.2056928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T03:40:46.2063169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:40:47.2059404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T03:40:48.2065662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T03:40:49.2056502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:40:50.2062798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T03:40:51.2062309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T03:40:52.2058523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T03:40:53.2064792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T03:40:54.2067593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T03:40:55.2063899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T03:40:56.2060144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T03:40:57.2066367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T03:40:58.2064143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:40:59.2060513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:41:00.2066753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:41:01.2062946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:41:02.2069200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:41:03.2071900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:41:04.2066682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:41:05.2062995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T03:41:06.2070035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T03:41:07.2066273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T03:41:08.2062483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T03:41:09.2068815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T03:41:10.2065020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T03:41:11.2072266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T03:41:12.2068513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T03:41:13.2064745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T03:41:14.2070967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-14T03:41:15.2071945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T03:41:16.2069504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T03:41:17.2067731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T03:41:18.2074057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T03:41:19.2070254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:41:20.2072811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T03:41:21.2069142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:41:22.2076490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T03:41:23.1973170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-14T03:41:24.1969427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-14T03:41:25.1975671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T03:41:26.1976047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T03:41:27.1972283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-14T03:41:28.1968574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T03:41:29.1977818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T03:41:30.1974049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T03:41:31.1971656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T03:41:32.1979226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:41:33.1975561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T03:41:34.1971774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-14T03:41:35.1978058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T03:41:36.1974341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T03:41:37.1974846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-14T03:41:38.1973108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-14T03:41:39.1979319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T03:41:40.1975611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T03:41:41.1981819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T03:41:42.1978058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T03:41:43.1974353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T03:41:44.1980589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T03:41:45.1976972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-14T03:41:46.1983123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-14T03:41:47.1979378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T03:41:48.1975684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T03:41:49.1983880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T03:41:50.1980149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T03:41:51.1977102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T03:41:52.1983350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T03:41:53.1980630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T03:41:54.1976873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:41:55.1983134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:41:56.1985007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-14T03:41:57.1981318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-14T03:41:58.1978324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.42,****.**,****.**,****.**
2022-04-14T03:41:59.1979961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-14T03:42:00.1988363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T03:42:01.1984671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T03:42:02.1980894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T03:42:03.1987075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:42:04.1983405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T03:42:05.1989754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T03:42:06.1985918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:42:07.1982179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T03:42:08.1988430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T03:42:09.1984676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T03:42:10.1990925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-14T03:42:11.1989166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T03:42:12.1990400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-14T03:42:13.1986748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:42:14.1992980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T03:42:15.1989256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T03:42:16.1985542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:42:17.1991750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T03:42:18.1988003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-14T03:42:19.1994349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T03:42:20.1991072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T03:42:21.1992619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:42:22.1988960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:42:23.1995138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T03:42:24.1987489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T03:42:25.1993720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T03:42:26.1990003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T03:42:27.1896705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T03:42:28.1992523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T03:42:29.1895272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T03:42:30.1893482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-14T03:42:31.1989410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-14T03:42:32.1895997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T03:42:33.1892324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T03:42:34.1898508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:42:35.1894799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T03:42:36.1891062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T03:42:37.1897311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:42:38.1893600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:42:39.1894598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T03:42:40.1900844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-14T03:42:41.1898029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-14T03:42:42.1899961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T03:42:43.1896270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T03:42:44.1899213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:42:45.1895450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T03:42:46.1896613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T03:42:47.1902877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T03:42:48.1899774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T03:42:49.1896062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:42:50.1896569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:42:51.1902841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T03:42:52.1899070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:42:53.1900866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T03:42:54.1902711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T03:42:55.1899054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T03:42:56.1906228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T03:42:57.1902451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T03:42:58.1898748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T03:42:59.1904962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:43:00.1901369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T03:43:01.1900377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:43:02.1906599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T03:43:03.1900580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-14T03:43:04.1902292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T03:43:05.1908532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-14T03:43:06.1905503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T03:43:07.1901789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-14T03:43:08.1908111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-14T03:43:09.1904337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:43:10.1910563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:43:11.1909662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:43:12.1905842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T03:43:13.1902208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-14T03:43:14.1908421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-14T03:43:15.1909657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T03:43:16.1905949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-14T03:43:17.1912182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T03:43:18.1912058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T03:43:19.1908330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-14T03:43:20.1904601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-14T03:43:21.1910888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T03:43:22.1911560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T03:43:23.1905683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:43:24.1911955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.37,****.**,****.**,****.**
2022-04-14T03:43:25.1908211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T03:43:26.1914461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T03:43:27.1910736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T03:43:28.1907093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T03:43:29.1913274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-14T03:43:30.1909567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T03:43:31.1915759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T03:43:32.1913988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T03:43:33.1915828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T03:43:34.1914049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T03:43:35.1910282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T03:43:36.1817019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T03:43:37.1816292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T03:43:38.1817340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T03:43:39.1813617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T03:43:40.1819905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:43:41.1816177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:43:42.1812391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:43:43.1819328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:43:44.1815610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T03:43:45.1812632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T03:43:46.1820892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T03:43:47.1821521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T03:43:48.1817804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T03:43:49.1815601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:43:50.1821842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-14T03:43:51.1818113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T03:43:52.1824421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T03:43:53.1815102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T03:43:54.1817059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:43:55.1823282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:43:56.1820302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:43:57.1816555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:43:58.1822794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:43:59.1819079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T03:44:00.1825341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T03:44:01.1821624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T03:44:02.1817862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T03:44:03.1824146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T03:44:04.1820369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:44:05.1826655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:44:06.1819810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T03:44:07.1826044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:44:08.1822297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:44:09.1828558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-14T03:44:10.1826419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T03:44:11.1822722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T03:44:12.1828956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T03:44:13.1825256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T03:44:14.1831487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T03:44:15.1823976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:44:16.1830233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T03:44:17.1826526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T03:44:18.1832726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:44:19.1828978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T03:44:20.1825288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T03:44:21.1831515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T03:44:22.1829142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T03:44:23.1869667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T03:44:24.1831598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T03:44:25.1827891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:44:26.1834854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T03:44:27.1831142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T03:44:28.1827477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T03:44:29.1833660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T03:44:30.1829932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T03:44:31.1836178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T03:44:32.1832475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T03:44:33.1828743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T03:44:34.1835033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T03:44:35.1831276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-14T03:44:36.1837521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T03:44:37.1876635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:44:38.1830797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T03:44:39.1839416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:44:40.1835639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:44:41.1836550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T03:44:42.1832817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:44:43.1739485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T03:44:44.1735789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-14T03:44:45.1831628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-14T03:44:46.1738280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T03:44:47.1734596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:44:48.1740815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:44:49.1742427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T03:44:50.1738653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:44:51.1735927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T03:44:52.1742137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.13,****.**,****.**,****.**
2022-04-14T03:44:53.1739753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T03:44:54.1737373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-14T03:44:55.1743651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-14T03:44:56.1740612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T03:44:57.1736885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T03:44:58.1744463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T03:44:59.1745103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T03:45:00.1741362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:45:01.1737647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:45:02.1743850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:45:03.1740134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T03:45:04.1740263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T03:45:05.1739184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-14T03:45:06.1745384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T03:45:07.1741658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-14T03:45:08.1747944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T03:45:09.1744172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T03:45:10.1740516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T03:45:11.1746709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T03:45:12.1742969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T03:45:13.1749266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T03:45:14.1746211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.21,****.**,****.**,****.**
2022-04-14T03:45:15.1742517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.32,****.**,****.**,****.**
2022-04-14T03:45:16.1743860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-14T03:45:17.1744909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-14T03:45:18.1751174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-14T03:45:19.1747436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-14T03:45:20.1743719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T03:45:21.1749963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T03:45:22.1746276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T03:45:23.1752465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:45:24.1746058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:45:25.1747235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.10,****.**,****.**,****.**
2022-04-14T03:45:26.1753481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T03:45:27.1754608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-14T03:45:28.1752873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T03:45:29.1749065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T03:45:30.1755342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T03:45:31.1747954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:45:32.1755314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:45:33.1751503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:45:34.1747785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:45:35.1754071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T03:45:36.1750348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-14T03:45:37.1756602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-14T03:45:38.1752839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T03:45:39.1749175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-14T03:45:40.1755349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T03:45:41.1751674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T03:45:42.1757981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T03:45:43.1754317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T03:45:44.1751921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T03:45:45.1758102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T03:45:46.1754406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T03:45:47.1661101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T03:45:48.1758065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-14T03:45:49.1753516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T03:45:50.1661311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-14T03:45:51.1660583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:45:52.1656912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:45:53.1653832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T03:45:54.1660059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T03:45:55.1656910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T03:45:56.1663152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T03:45:57.1663046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T03:45:58.1659290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T03:45:59.1655517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-14T03:46:00.1661817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T03:46:01.1660411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-14T03:46:02.1656717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-14T03:46:03.1663264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T03:46:04.1659566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T03:46:05.1666306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T03:46:06.1665129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T03:46:07.1661440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T03:46:08.1667698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:46:09.1663910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.33,****.**,****.**,****.**
2022-04-14T03:46:10.1660272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-14T03:46:11.1659449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T03:46:12.1667425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-14T03:46:13.1663775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T03:46:14.1669933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T03:46:15.1666206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T03:46:16.1662478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T03:46:17.1668727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T03:46:18.1665020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T03:46:19.1671253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T03:46:20.1663442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.22,****.**,****.**,****.**
2022-04-14T03:46:21.1669651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T03:46:22.1667659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T03:46:23.1663942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T03:46:24.1670236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T03:46:25.1668441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:46:26.1670539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T03:46:27.1671788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T03:46:28.1668063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T03:46:29.1665493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T03:46:30.1671673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T03:46:31.1668014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-14T03:46:32.1666282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-14T03:46:33.1672405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T03:46:34.1669825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T03:46:35.1676109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-14T03:46:36.1672913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T03:46:37.1670719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:46:38.1676916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:46:39.1673184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T03:46:40.1669468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:46:41.1675742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T03:46:42.1672453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T03:46:43.1678756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-14T03:46:44.1675009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T03:46:45.1670763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.21,****.**,****.**,****.**
2022-04-14T03:46:46.1679427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-14T03:46:47.1671143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T03:46:48.1677433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T03:46:49.1677705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T03:46:50.1673942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:46:51.1680173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:46:52.1676466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T03:46:53.1676696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.17,****.**,****.**,****.**
2022-04-14T03:46:54.1672957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T03:46:55.1679171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-14T03:46:56.1675527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T03:46:57.1582090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T03:46:58.1578338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:46:59.1684254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:47:00.1582001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:47:01.1580651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T03:47:02.1577094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T03:47:03.1576746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:47:04.1581611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.21,****.**,****.**,****.**
2022-04-14T03:47:05.1577915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.12,****.**,****.**,****.**
2022-04-14T03:47:06.1584151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T03:47:07.1580418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-14T03:47:08.1586640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-14T03:47:09.1582942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T03:47:10.1579180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:47:11.1580333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:47:12.1581848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T03:47:13.1588132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T03:47:14.1584342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T03:47:15.1580628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-14T03:47:16.1586836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T03:47:17.1589501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T03:47:18.1585797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T03:47:19.1583025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T03:47:20.1589325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T03:47:21.1585482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T03:47:22.1581789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T03:47:23.1588924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T03:47:24.1585301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T03:47:25.1578802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T03:47:26.1503294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T03:47:27.1438360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-14T03:47:28.1434658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T03:47:29.1440960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T03:47:30.1438738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T03:47:31.1444979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T03:47:32.1437856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T03:47:33.1444098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T03:47:34.1441437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T03:47:35.1437725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T03:47:36.1443997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T03:47:37.1440229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-14T03:47:38.1446513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T03:47:39.1442720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:47:40.1445117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T03:47:41.1441458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-14T03:47:42.1448320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T03:47:43.1444582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T03:47:44.1440973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T03:47:45.1447086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T03:47:46.1443379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T03:47:47.1449609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T03:47:48.1445890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T03:47:49.1442171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T03:47:50.1448448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T03:47:51.1445205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T03:47:52.1451523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T03:47:53.1449079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T03:47:54.1443848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-14T03:47:55.1450072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T03:47:56.1444098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T03:47:57.1445227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T03:47:58.1451383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T03:47:59.1447693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T03:48:00.1453968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T03:48:01.1354946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-14T03:48:02.1450873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T03:48:03.1447059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T03:48:04.1353785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T03:48:05.1350017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T03:48:06.1356274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T03:48:07.1352541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T03:48:08.1348857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:48:09.1355048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:48:10.1351400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T03:48:11.1357871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-14T03:48:12.1354137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T03:48:13.1350432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T03:48:14.1356673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T03:48:15.1352948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T03:48:16.1359205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T03:48:17.1355496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T03:48:18.1351834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T03:48:19.1358566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T03:48:20.1354841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:48:21.1361023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-14T03:48:22.1357257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-14T03:48:23.1357251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-14T03:48:24.1359001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T03:48:25.1355295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T03:48:26.1361591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T03:48:27.1357777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T03:48:28.1358677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T03:48:29.1360601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T03:48:30.1356879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:48:31.1363121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T03:48:32.1355981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.18,****.**,****.**,****.**
2022-04-14T03:48:33.1362273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T03:48:34.1365142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-14T03:48:35.1361421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T03:48:36.1357684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T03:48:37.1363942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T03:48:38.1360185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T03:48:39.1357423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T03:48:40.1363639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T03:48:41.1359982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T03:48:42.1367591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T03:48:43.1362411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-14T03:48:44.1369267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-14T03:48:45.1362986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-14T03:48:46.1369228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T03:48:47.1366572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T03:48:48.1362898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-14T03:48:49.1370037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T03:48:50.1366294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T03:48:51.1369392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T03:48:52.1365639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:48:53.1361961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:48:54.1368156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.19,****.**,****.**,****.**
2022-04-14T03:48:55.1364425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T03:48:56.1370668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T03:48:57.1366919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T03:48:58.1373206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T03:48:59.1369505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T03:49:00.1365793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T03:49:01.1372027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T03:49:02.1368273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T03:49:03.1365889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T03:49:04.1372112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T03:49:05.1369147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-14T03:49:06.1375411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-14T03:49:07.1371666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T03:49:08.1367985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-14T03:49:09.1274637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T03:49:10.1370490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T03:49:11.1277188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T03:49:12.1273399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T03:49:13.1272064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T03:49:14.1278274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T03:49:15.1269151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T03:49:16.1277113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T03:49:17.1273383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-14T03:49:18.1270162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T03:49:19.1275951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.26,****.**,****.**,****.**
2022-04-14T03:49:20.1272307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:49:21.1279202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:49:22.1279799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:49:23.1276053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T03:49:24.1272351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T03:49:25.1281482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T03:49:26.1273372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T03:49:27.1279573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-14T03:49:28.1276798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T03:49:29.1283086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T03:49:30.1280461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T03:49:31.1277975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T03:49:32.1274303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-14T03:49:33.1280594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T03:49:34.1276824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T03:49:35.1283030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T03:49:36.1279348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T03:49:37.1338295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T03:49:38.1282725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-14T03:49:39.1278967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T03:49:40.1286758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-14T03:49:41.1283015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.16,****.**,****.**,****.**
2022-04-14T03:49:42.1279996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-14T03:49:43.1323393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T03:49:44.1282555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T03:49:45.1301508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T03:49:46.1283320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T03:49:47.1279644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T03:49:48.1288991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T03:49:49.1280725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T03:49:50.1286996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-14T03:49:51.1283295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-14T03:49:52.1289502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T03:49:53.1281100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T03:49:54.1287270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-14T03:49:55.1290645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T03:49:56.1288613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T03:49:57.1284944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T03:49:58.1315330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:49:59.1290462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T03:50:00.1286759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-14T03:50:01.1293049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T03:50:02.1289269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T03:50:03.1285556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-14T03:50:04.1288519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T03:50:05.1294779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T03:50:06.1292114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T03:50:07.1328551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T03:50:08.1294692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T03:50:09.1290912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T03:50:10.1287264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T03:50:11.1295993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T03:50:12.1292301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T03:50:13.1289910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-14T03:50:14.1296125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T03:50:15.1292745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-14T03:50:16.1290512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T03:50:17.1197156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T03:50:18.1293029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T03:50:19.1289377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T03:50:20.1195969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T03:50:21.1192771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T03:50:22.1190543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T03:50:23.1196777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-14T03:50:24.1193059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T03:50:25.1199350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-14T03:50:26.1195616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T03:50:27.1191911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T03:50:28.1198149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-14T03:50:29.1194381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T03:50:30.1201387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T03:50:31.1197629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T03:50:32.1193873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:50:33.1200140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T03:50:34.1196415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T03:50:35.1198931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T03:50:36.1195214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T03:50:37.1202444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T03:50:38.1200224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:50:39.1196486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T03:50:40.1197244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T03:50:41.1203458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T03:50:42.1197487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T03:50:43.1205017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T03:50:44.1201295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T03:50:45.1207561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T03:50:46.1203804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T03:50:47.1200086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-14T03:50:48.1206352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-14T03:50:49.1202603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T03:50:50.1200238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T03:50:51.1201556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:50:52.1207792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T03:50:53.1204084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T03:50:54.1210375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T03:50:55.1206558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T03:50:56.1202874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T03:50:57.1209105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T03:50:58.1206071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T03:50:59.1202325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T03:51:00.1209545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:51:01.1205761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T03:51:02.1212499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T03:51:03.1204403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T03:51:04.1212792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T03:51:05.1209101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T03:51:06.1252722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-14T03:51:07.1211563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T03:51:08.1207875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-14T03:51:09.1214079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T03:51:10.1210459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T03:51:11.1206680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T03:51:12.1208579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T03:51:13.1214859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T03:51:14.1208702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T03:51:15.1216286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T03:51:16.1212587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T03:51:17.1210397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-14T03:51:18.1211987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T03:51:19.1218284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-14T03:51:20.1214527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T03:51:21.1210815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-14T03:51:22.1217724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T03:51:23.1209882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T03:51:24.1116554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T03:51:25.1213308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T03:51:26.1210923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T03:51:27.1117572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T03:51:28.1118680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.34,****.**,****.**,****.**
2022-04-14T03:51:29.1116504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-14T03:51:30.1112791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-14T03:51:31.1119518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T03:51:32.1118807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T03:51:33.1115081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-14T03:51:34.1117806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T03:51:35.1116423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T03:51:36.1114706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T03:51:37.1120937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T03:51:38.1117206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T03:51:39.1123465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T03:51:40.1119738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-14T03:51:41.1116008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T03:51:42.1122250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T03:51:43.1118510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T03:51:44.1117757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.20,****.**,****.**,****.**
2022-04-14T03:51:45.1123983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T03:51:46.1120599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T03:51:47.1126829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T03:51:48.1123093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T03:51:49.1119359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T03:51:50.1125633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.31,****.**,****.**,****.**
2022-04-14T03:51:51.1121905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T03:51:52.1128207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-14T03:51:53.1125760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T03:51:54.1123360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T03:51:55.1129618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-14T03:51:56.1126425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T03:51:57.1122718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T03:51:58.1130764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T03:51:59.1128052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T03:52:00.1124323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T03:52:01.1130603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T03:52:02.1126854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T03:52:03.1123117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-14T03:52:04.1168405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T03:52:05.1125693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-14T03:52:06.1126200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T03:52:07.1132403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T03:52:08.1128688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:52:09.1124976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:52:10.1131157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T03:52:11.1127994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:52:12.1134222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T03:52:13.1130443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T03:52:14.1126725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T03:52:15.1132976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T03:52:16.1129260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-14T03:52:17.1135524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T03:52:18.1131757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T03:52:19.1128079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T03:52:20.1134319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T03:52:21.1130586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T03:52:22.1136864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T03:52:23.1133632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T03:52:24.1129877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T03:52:25.1136181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T03:52:26.1132722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T03:52:27.1139879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:52:28.1136164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:52:29.1133705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:52:30.1040393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T03:52:31.1136222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:52:32.1132519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T03:52:33.1040154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:52:34.1036448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T03:52:35.1042660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T03:52:36.1038952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-14T03:52:37.1035225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-14T03:52:38.1041497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-14T03:52:39.1037758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-14T03:52:40.1043994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T03:52:41.1040227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T03:52:42.1036549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T03:52:43.1043231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T03:52:44.1041668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:52:45.1043630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-14T03:52:46.1039837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T03:52:47.1036858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T03:52:48.1043126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-14T03:52:49.1040181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T03:52:50.1037789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T03:52:51.1043967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:52:52.1040993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T03:52:53.1047221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T03:52:54.1047871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:52:55.1046446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:52:56.1044639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:52:57.1045767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T03:52:58.1042027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T03:52:59.1048908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T03:53:00.1045092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T03:53:01.1046247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T03:53:02.1042530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T03:53:03.1048759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T03:53:04.1044988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:53:05.1051295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:53:06.1047554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:53:07.1043829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-14T03:53:08.1050040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T03:53:09.1046309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T03:53:10.1044113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:53:11.1050366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:53:12.1053558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T03:53:13.1049864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T03:53:14.1046519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T03:53:15.1052707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T03:53:16.1049039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T03:53:17.1055243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:53:18.1051508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T03:53:19.1047785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T03:53:20.1056793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T03:53:21.1048572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T03:53:22.1054802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T03:53:23.1051750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T03:53:24.1049364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T03:53:25.1055586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T03:53:26.1053025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T03:53:27.1059288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T03:53:28.1059487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:53:29.1055710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-14T03:53:30.1052056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T03:53:31.1058270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-14T03:53:32.1055681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T03:53:33.1051932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T03:53:34.1058173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T03:53:35.1054427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:53:36.1053148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:53:37.0960864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T03:53:38.0960112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:53:39.1056902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:53:40.1055114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T03:53:41.1063765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T03:53:42.0960437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T03:53:43.0956690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T03:53:44.0956212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T03:53:45.0963788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T03:53:46.0960021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T03:53:47.0957443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T03:53:48.0963678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:53:49.0959917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T03:53:50.0966229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:53:51.0962469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-14T03:53:52.0962084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-14T03:53:53.0960117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T03:53:54.0966324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T03:53:55.0962578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-14T03:53:56.0958911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T03:53:57.0965107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T03:53:58.0961431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T03:53:59.0967637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:54:00.0965671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T03:54:01.0961947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T03:54:02.0968116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-14T03:54:03.0963114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-14T03:54:04.0969391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T03:54:05.0965640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-14T03:54:06.0971875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T03:54:07.0968115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T03:54:08.0964428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-14T03:54:09.0970680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T03:54:10.0968315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T03:54:11.0964578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T03:54:12.0965003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:54:13.0972825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-14T03:54:14.0969129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T03:54:15.0969253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T03:54:16.0965582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T03:54:17.0971773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T03:54:18.0967881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T03:54:19.0969414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T03:54:20.0975616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T03:54:21.0971900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:54:22.0971157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T03:54:23.0967479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:54:24.0973654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:54:25.0969955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T03:54:26.0977739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-14T03:54:27.0974012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T03:54:28.0970259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:54:29.0976519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:54:30.0972790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T03:54:31.0979043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T03:54:32.0975268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T03:54:33.0971860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:54:34.0978181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:54:35.0978998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T03:54:36.0975291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T03:54:37.0981563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T03:54:38.0977843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T03:54:39.0974663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T03:54:40.0972827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T03:54:41.0979045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T03:54:42.0979798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T03:54:43.0981694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:54:44.0979678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T03:54:45.0975980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T03:54:46.0882754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T03:54:47.0879179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T03:54:48.0975557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T03:54:49.0882290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T03:54:50.0878525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T03:54:51.0884807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:54:52.0881013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:54:53.0877289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T03:54:54.0883579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T03:54:55.0881095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:54:56.0887365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:54:57.0884391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T03:54:58.0880636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T03:54:59.0886918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T03:55:00.0883201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T03:55:01.0884092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:55:02.0880392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:55:03.0886649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:55:04.0882955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:55:05.0890134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:55:06.0886343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T03:55:07.0882673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T03:55:08.0888893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-14T03:55:09.0885179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-14T03:55:10.0888233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-14T03:55:11.0884555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T03:55:12.0890823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-14T03:55:13.0886856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T03:55:14.0893181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:55:15.0890007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:55:16.0886243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:55:17.0892487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T03:55:18.0888694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T03:55:19.0886771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-14T03:55:20.0894564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T03:55:21.0890799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T03:55:22.0887093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-14T03:55:23.0893325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T03:55:24.0891124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T03:55:25.0887442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:55:26.0894550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:55:27.0890826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T03:55:28.0897559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T03:55:29.0896040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T03:55:30.0894830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T03:55:31.0891116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T03:55:32.0897402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T03:55:33.0893615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:55:34.0891037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:55:35.0897280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T03:55:36.0894257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T03:55:37.0895610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T03:55:38.0891884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T03:55:39.0895125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:55:40.0894165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T03:55:41.0902054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T03:55:42.0900892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:55:43.0897141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T03:55:44.0893361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T03:55:45.0899621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T03:55:46.0896605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T03:55:47.0902873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:55:48.0900453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:55:49.0896734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T03:55:50.0902977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:55:51.0899217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T03:55:52.0905526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T03:55:53.0802191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T03:55:54.0898045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-14T03:55:55.0897608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T03:55:56.0804274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T03:55:57.0804613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T03:55:58.0800921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T03:55:59.0807179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T03:56:00.0806296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T03:56:01.0802613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:56:02.0808889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:56:03.0805096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T03:56:04.0801431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-14T03:56:05.0807681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-14T03:56:06.0803893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-14T03:56:07.0810192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T03:56:08.0806408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T03:56:09.0802680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T03:56:10.0808931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T03:56:11.0805253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T03:56:12.0811475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T03:56:13.0807764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:56:14.0804065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:56:15.0811183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T03:56:16.0807440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T03:56:17.0804461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T03:56:18.0810653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T03:56:19.0813576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T03:56:20.0809833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T03:56:21.0810413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T03:56:22.0806715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T03:56:23.0812924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:56:24.0809269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:56:25.0815516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:56:26.0811782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:56:27.0808004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T03:56:28.0814988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T03:56:29.0814016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T03:56:30.0810267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T03:56:31.0816508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T03:56:32.0812786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T03:56:33.0810429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T03:56:34.0816748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T03:56:35.0812984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T03:56:36.0819202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T03:56:37.0815419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T03:56:38.0811755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T03:56:39.0817986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T03:56:40.0814321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T03:56:41.0820460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T03:56:42.0816729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T03:56:43.0813006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T03:56:44.0821048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:56:45.0817105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:56:46.0813386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:56:47.0819614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T03:56:48.0815871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:56:49.0815723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:56:50.0822004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T03:56:51.0818295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-14T03:56:52.0824515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T03:56:53.0822934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T03:56:54.0821852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T03:56:55.0818082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T03:56:56.0824385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T03:56:57.0825342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:56:58.0821566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:56:59.0725968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-14T03:57:00.0723865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-14T03:57:01.0819703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T03:57:02.0726418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-14T03:57:03.0722611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T03:57:04.0718843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:57:05.0725134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T03:57:06.0721437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:57:07.0727578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T03:57:08.0723870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:57:09.0730150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T03:57:10.0730500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-14T03:57:11.0726635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:57:12.0723473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:57:13.0731507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-14T03:57:14.0727774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T03:57:15.0724942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-14T03:57:16.0731219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-14T03:57:17.0727438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T03:57:18.0723716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T03:57:19.0724686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:57:20.0730938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T03:57:21.0727229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-14T03:57:22.0726651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T03:57:23.0732906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T03:57:24.0729135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:57:25.0735394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T03:57:26.0732599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:57:27.0728836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T03:57:28.0735141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T03:57:29.0731398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T03:57:30.0732534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T03:57:31.0728739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T03:57:32.0735050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-14T03:57:33.0731273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-14T03:57:34.0732415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T03:57:35.0738668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T03:57:36.0734919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T03:57:37.0731183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:57:38.0739357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T03:57:39.0735640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:57:40.0735862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T03:57:41.0732104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T03:57:42.0738258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-14T03:57:43.0734574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T03:57:44.0734891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T03:57:45.0736765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-14T03:57:46.0733082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T03:57:47.0740459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-14T03:57:48.0736696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-14T03:57:49.0733713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T03:57:50.0739952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T03:57:51.0733962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T03:57:52.0741931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:57:53.0738251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T03:57:54.0744521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T03:57:55.0740776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:57:56.0737042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:57:57.0739559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T03:57:58.0741487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T03:57:59.0737818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T03:58:00.0744584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T03:58:01.0742518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T03:58:02.0738811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T03:58:03.0646864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:58:04.0742730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-14T03:58:05.0739476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-14T03:58:06.0647475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-14T03:58:07.0643817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T03:58:08.0739612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T03:58:09.0646272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T03:58:10.0644063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:58:11.0640336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:58:12.0646566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:58:13.0642869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:58:14.0649077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:58:15.0646328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T03:58:16.0650314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T03:58:17.0646590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:58:18.0650610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-14T03:58:19.0648798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-14T03:58:20.0645104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T03:58:21.0651333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-14T03:58:22.0647587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T03:58:23.0653836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:58:24.0650103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T03:58:25.0648753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:58:26.0654953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-14T03:58:27.0645950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T03:58:28.0652153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T03:58:29.0648448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-14T03:58:30.0649658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T03:58:31.0655913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T03:58:32.0652125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T03:58:33.0651248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T03:58:34.0657448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T03:58:35.0654868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T03:58:36.0650515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T03:58:37.0656822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T03:58:38.0653061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T03:58:39.0649327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-14T03:58:40.0656894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-14T03:58:41.0653178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T03:58:42.0659421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T03:58:43.0655647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T03:58:44.0656390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T03:58:45.0657900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T03:58:46.0654167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T03:58:47.0660403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T03:58:48.0656777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.35,****.**,****.**,****.**
2022-04-14T03:58:49.0657034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.46,****.**,****.**,****.**
2022-04-14T03:58:50.0653337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-14T03:58:51.0659537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-14T03:58:52.0655874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T03:58:53.0662074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:58:54.0658851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-14T03:58:55.0660794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T03:58:56.0657039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T03:58:57.0663321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:58:58.0664776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T03:58:59.0661037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T03:59:00.0657336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T03:59:01.0663634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-14T03:59:02.0659850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-14T03:59:03.0666865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-14T03:59:04.0658436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T03:59:05.0664663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T03:59:06.0662281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-14T03:59:07.0658544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T03:59:08.0664771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T03:59:09.0661043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T03:59:10.0661782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T03:59:11.0668007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T03:59:12.0664300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T03:59:13.0660575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T03:59:14.0567244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:59:15.0663115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T03:59:16.0569750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-14T03:59:17.0567113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T03:59:18.0568420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:59:19.0569933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T03:59:20.0571495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T03:59:21.0572474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T03:59:22.0568719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-14T03:59:23.0565685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T03:59:24.0571963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T03:59:25.0568254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-14T03:59:26.0565042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-14T03:59:27.0571266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T03:59:28.0567536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T03:59:29.0573860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T03:59:30.0567577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T03:59:31.0573715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T03:59:32.0574272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T03:59:33.0570563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T03:59:34.0567921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-14T03:59:35.0569239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-14T03:59:36.0575523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T03:59:37.0571807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-14T03:59:38.0578031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-14T03:59:39.0575440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T03:59:40.0571673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T03:59:41.0577952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T03:59:42.0574297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T03:59:43.0575665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T03:59:44.0551698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T03:59:45.0499706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T03:59:46.0424985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T03:59:47.0431267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T03:59:48.0427533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T03:59:49.0423745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T03:59:50.0430527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T03:59:51.0426787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T03:59:52.0423548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T03:59:53.0431769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T03:59:54.0427390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-14T03:59:55.0433651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T03:59:56.0429887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T03:59:57.0426191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-14T03:59:58.0432386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T03:59:59.0428684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-14T04:00:00.0434909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:00:01.0431229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:00:02.0427524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T04:00:03.0433713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:00:04.0429991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:00:05.0428207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-14T04:00:06.0434496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-14T04:00:07.0430764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.40,****.**,****.**,****.**
2022-04-14T04:00:08.0437007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.31,****.**,****.**,****.**
2022-04-14T04:00:09.0433228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T04:00:10.0429543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T04:00:11.0435749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T04:00:12.0432047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T04:00:13.0431133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T04:00:14.0437358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T04:00:15.0434553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:00:16.0440787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-14T04:00:17.0437098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-14T04:00:18.0433317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-14T04:00:19.0340008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-14T04:00:20.0435843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T04:00:21.0442157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-14T04:00:22.0338784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-14T04:00:23.0335107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T04:00:24.0341313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T04:00:25.0337564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T04:00:26.0343832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T04:00:27.0340133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-14T04:00:28.0336399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T04:00:29.0342629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T04:00:30.0338966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T04:00:31.0345154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T04:00:32.0341420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T04:00:33.0337763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T04:00:34.0344003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T04:00:35.0343402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T04:00:36.0341658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:00:37.0340892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:00:38.0347103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T04:00:39.0343360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-14T04:00:40.0339676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-14T04:00:41.0345880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T04:00:42.0342150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T04:00:43.0348335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-14T04:00:44.0344602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T04:00:45.0340932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T04:00:46.0341103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T04:00:47.0347330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T04:00:48.0343631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:00:49.0349858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-14T04:00:50.0346174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:00:51.0342432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T04:00:52.0348717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-14T04:00:53.0344890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-14T04:00:54.0358559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T04:00:55.0349257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:00:56.0345581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T04:00:57.0351807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T04:00:58.0348122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T04:00:59.0354323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T04:01:00.0350609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-14T04:01:01.0346840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-14T04:01:02.0354429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-14T04:01:03.0350666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-14T04:01:04.0347039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T04:01:05.0353250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T04:01:06.0349484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T04:01:07.0355752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T04:01:08.0351987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:01:09.0348326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:01:10.0354551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:01:11.0351710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T04:01:12.0357989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-14T04:01:13.0358223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-14T04:01:14.0357508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T04:01:15.0358637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T04:01:16.0353775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-14T04:01:17.0359987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T04:01:18.0357231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T04:01:19.0351150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:01:20.0360619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:01:21.0356887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:01:22.0353137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-14T04:01:23.0359390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:01:24.0356483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T04:01:25.0362672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:01:26.0358936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T04:01:27.0355191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T04:01:28.0356096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:01:29.0258465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T04:01:30.0355800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T04:01:31.0262514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T04:01:32.0259717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T04:01:33.0257468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-14T04:01:34.0263717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-14T04:01:35.0260063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:01:36.0256823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T04:01:37.0264453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T04:01:38.0260682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T04:01:39.0257843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T04:01:40.0259910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T04:01:41.0261192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:01:42.0267532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:01:43.0264634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:01:44.0260904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:01:45.0263788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T04:01:46.0262019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T04:01:47.0268255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T04:01:48.0268775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T04:01:49.0265061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:01:50.0262475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:01:51.0268754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T04:01:52.0264982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:01:53.0271193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T04:01:54.0267462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T04:01:55.0271846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-14T04:01:56.0268877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-14T04:01:57.0265131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:01:58.0271701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-14T04:01:59.0267978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-14T04:02:00.0265160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T04:02:01.0271422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-14T04:02:02.0267738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T04:02:03.0273949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T04:02:04.0270170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:02:05.0266428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:02:06.0267618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-14T04:02:07.0273842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T04:02:08.0270092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.41,****.**,****.**,****.**
2022-04-14T04:02:09.0276342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T04:02:10.0272554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T04:02:11.0268923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T04:02:12.0275126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-14T04:02:13.0272729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-14T04:02:14.0278169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:02:15.0274379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:02:16.0270679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:02:17.0279269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T04:02:18.0275557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T04:02:19.0271880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:02:20.0273747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:02:21.0272107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:02:22.0280338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-14T04:02:23.0278937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-14T04:02:24.0275196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T04:02:25.0272807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T04:02:26.0279093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:02:27.0275371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:02:28.0281599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-14T04:02:29.0281582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-14T04:02:30.0283060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-14T04:02:31.0279401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-14T04:02:32.0276567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-14T04:02:33.0284550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-14T04:02:34.0280855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-14T04:02:35.0277180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T04:02:36.0183857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T04:02:37.0180198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T04:02:38.0285978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:02:39.0182648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-14T04:02:40.0180459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:02:41.0186706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-14T04:02:42.0183438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T04:02:43.0179759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T04:02:44.0187416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T04:02:45.0183627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T04:02:46.0179930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-14T04:02:47.0188094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T04:02:48.0184329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:02:49.0182052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:02:50.0188278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-14T04:02:51.0184537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-14T04:02:52.0190755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T04:02:53.0184106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:02:54.0183100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T04:02:55.0184242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T04:02:56.0190445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T04:02:57.0187815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T04:02:58.0185489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:02:59.0191050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:03:00.0189264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:03:01.0185561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-14T04:03:02.0186087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-14T04:03:03.0193861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-14T04:03:04.0190166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T04:03:05.0187117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-14T04:03:06.0194188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-14T04:03:07.0189724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-14T04:03:08.0195912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T04:03:09.0192158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:03:10.0188469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:03:11.0194679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:03:12.0190986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-14T04:03:13.0197233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T04:03:14.0188822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:03:15.0196925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:03:16.0189130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-14T04:03:17.0195328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:03:18.0194575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:03:19.0190898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:03:20.0198044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T04:03:21.0194325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T04:03:22.0190582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:03:23.0196786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:03:24.0193096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:03:25.0200046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:03:26.0197441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-14T04:03:27.0196708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-14T04:03:28.0192962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:03:29.0199692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T04:03:30.0195994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T04:03:31.0193474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T04:03:32.0199684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:03:33.0196008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:03:34.0202263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-14T04:03:35.0198455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-14T04:03:36.0204765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T04:03:37.0201028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-14T04:03:38.0197399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-14T04:03:39.0105717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-14T04:03:40.0103887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:03:41.0199747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:03:42.0106445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T04:03:43.0103315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:03:44.0207269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:03:45.0103880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-14T04:03:46.0141885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T04:03:47.0106495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T04:03:48.0102666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T04:03:49.0109027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-14T04:03:50.0105190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:03:51.0101445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T04:03:52.0107702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T04:03:53.0104004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:03:54.0100834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:03:55.0107118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:03:56.0103992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T04:03:57.0105117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T04:03:58.0107064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-14T04:03:59.0103342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-14T04:04:00.0110827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:04:01.0107096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T04:04:02.0113246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:04:03.0109540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:04:04.0106645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:04:05.0104244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:04:06.0110505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:04:07.0106839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-14T04:04:08.0113077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T04:04:09.0109336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T04:04:10.0115783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-14T04:04:11.0111880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T04:04:12.0109653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T04:04:13.0115926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T04:04:14.0113088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:04:15.0113969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:04:16.0110193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:04:17.0117829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:04:18.0114065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-14T04:04:19.0111237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-14T04:04:20.0117619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-14T04:04:21.0113781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.41,****.**,****.**,****.**
2022-04-14T04:04:22.0110012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T04:04:23.0117149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-14T04:04:24.0116196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T04:04:25.0112612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T04:04:26.0118778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:04:27.0120045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T04:04:28.0119309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:04:29.0115563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T04:04:30.0121840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-14T04:04:31.0118158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-14T04:04:32.0114401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-14T04:04:33.0120607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T04:04:34.0118206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-14T04:04:35.0114527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-14T04:04:36.0115733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T04:04:37.0121864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:04:38.0118672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:04:39.0116555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:04:40.0122755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:04:41.0120151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T04:04:42.0116436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T04:04:43.0122626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:04:44.0118942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-14T04:04:45.0125155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T04:04:46.0118065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-14T04:04:47.0124437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T04:04:48.0120650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T04:04:49.0027202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:04:50.0027494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:04:51.0023724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T04:04:52.0020072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:04:53.0026244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-14T04:04:54.0024279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:04:55.0020624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-14T04:04:56.0026837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T04:04:57.0023112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T04:04:58.0029299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T04:04:59.0028680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:05:00.0024913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:05:01.0031213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:05:02.0027471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:05:03.0023702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:05:04.0030010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T04:05:05.0026250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T04:05:06.0033475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T04:05:07.0029714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-14T04:05:08.0026018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T04:05:09.0032244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:05:10.0028554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:05:11.0034766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:05:12.0031058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:05:13.0031762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:05:14.0027986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T04:05:15.0035398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T04:05:16.0031612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-14T04:05:17.0027949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-14T04:05:18.0034133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T04:05:19.0035037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T04:05:20.0031309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T04:05:21.0038279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T04:05:22.0030441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:05:23.0036697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:05:24.0032978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:05:25.0039200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-14T04:05:26.0035493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-14T04:05:27.0031737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-14T04:05:28.0038889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:05:29.0035217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-14T04:05:30.0031506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T04:05:31.0037690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T04:05:32.0033992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T04:05:33.0040188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T04:05:34.0033198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T04:05:35.0034713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-14T04:05:36.0042503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-14T04:05:37.0038749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-14T04:05:38.0035543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-14T04:05:39.0041798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:05:40.0038736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:05:41.0037034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T04:05:42.0043345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T04:05:43.0039573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T04:05:44.0038595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T04:05:45.0037438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:05:46.0065519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.33,****.**,****.**,****.**
2022-04-14T04:05:47.0039995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-14T04:05:48.0046260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T04:05:49.0042934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T04:05:50.0039285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T04:05:51.0045443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T04:05:52.0041741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T04:05:52.9948438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T04:05:54.0045484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T04:05:55.0043820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:05:56.0040151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:05:56.9946783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-14T04:05:57.9943029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-14T04:05:58.9949256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-14T04:05:59.9945584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T04:06:00.9946045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-14T04:06:01.9944806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-14T04:06:02.9950934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T04:06:03.9948615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T04:06:04.9949844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T04:06:05.9951384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T04:06:06.9947641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T04:06:07.9943900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T04:06:08.9950154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-14T04:06:09.9947395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-14T04:06:10.9953666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T04:06:11.9950706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T04:06:12.9952575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T04:06:13.9950602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T04:06:14.9946854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T04:06:15.9953879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:06:16.9950073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:06:17.9956359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:06:18.9952590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-14T04:06:19.9953487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T04:06:20.9949805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T04:06:21.9957179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T04:06:22.9954949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T04:06:23.9994403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T04:06:24.9957470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T04:06:25.9950058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T04:06:26.9958271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T04:06:27.9954587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T04:06:28.9950824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T04:06:29.9957052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-14T04:06:30.9953323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-14T04:06:31.9959604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:06:32.9957805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T04:06:33.9954151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T04:06:34.9954919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T04:06:35.9956164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T04:06:36.9962387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T04:06:37.9958623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T04:06:38.9955520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T04:06:39.9961678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T04:06:40.9958033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-14T04:06:41.9964268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T04:06:42.9960989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T04:06:43.9957287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:06:44.9963507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-14T04:06:45.9963429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T04:06:46.9959702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:06:47.9965877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T04:06:48.9957323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T04:06:49.9963521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T04:06:50.9960487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T04:06:51.9958718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T04:06:52.9965011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T04:06:53.9965734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-14T04:06:54.9962044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T04:06:55.9962737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T04:06:56.9960179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T04:06:57.9966376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T04:06:58.9962637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T04:06:59.9968915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:07:00.9965206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:07:01.9961469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:07:02.9870698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T04:07:03.9869152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T04:07:04.9867100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:07:05.9863381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T04:07:06.9869667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T04:07:07.9865960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T04:07:08.9872155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T04:07:09.9871384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T04:07:10.9867663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T04:07:11.9873928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T04:07:12.9870184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T04:07:13.9866428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T04:07:14.9872707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T04:07:15.9872007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T04:07:16.9869595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T04:07:17.9875864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T04:07:18.9872153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-14T04:07:19.9868446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:07:20.9874664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:07:21.9870957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T04:07:22.9872510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T04:07:23.9868776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T04:07:24.9875016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-14T04:07:25.9871294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T04:07:26.9872678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T04:07:27.9878889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-14T04:07:28.9875127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T04:07:29.9871412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T04:07:30.9872279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T04:07:31.9878529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T04:07:32.9874765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T04:07:33.9881020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:07:34.9877277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:07:35.9873560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-14T04:07:36.9879868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T04:07:37.9876049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-14T04:07:38.9882347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T04:07:39.9878576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-14T04:07:40.9875360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T04:07:41.9881656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T04:07:42.9877894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T04:07:43.9879962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T04:07:44.9876208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T04:07:45.9876493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T04:07:46.9882679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T04:07:47.9878912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T04:07:48.9878056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-14T04:07:49.9884231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T04:07:50.9880485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-14T04:07:51.9886758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-14T04:07:52.9885222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T04:07:53.9887112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T04:07:54.9883450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T04:07:55.9879675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T04:07:56.9881026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T04:07:57.9887242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T04:07:58.9884665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-14T04:07:59.9880985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T04:08:00.9887857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-14T04:08:01.9890325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T04:08:02.9880413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-14T04:08:03.9886744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T04:08:04.9882951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T04:08:05.9888774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T04:08:06.9885102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T04:08:07.9791779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:08:08.9887589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:08:09.9883865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T04:08:10.9790528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-14T04:08:11.9786842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-14T04:08:12.9793047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T04:08:13.9789298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T04:08:14.9785663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T04:08:15.9791871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T04:08:16.9790228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T04:08:17.9786530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T04:08:18.9792756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T04:08:19.9789125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T04:08:20.9795314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T04:08:21.9792499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-14T04:08:22.9790460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T04:08:23.9796748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T04:08:24.9792997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T04:08:25.9789317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T04:08:26.9795604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T04:08:27.9791796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T04:08:28.9798107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:08:29.9794351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T04:08:30.9790594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-14T04:08:31.9796878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T04:08:32.9793630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T04:08:33.9799909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T04:08:34.9796156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T04:08:35.9792455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T04:08:36.9798721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T04:08:37.9794964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T04:08:38.9793203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T04:08:39.9795151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:08:40.9799175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T04:08:41.9795543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-14T04:08:42.9793487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T04:08:43.9799706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.37,****.**,****.**,****.**
2022-04-14T04:08:44.9795985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-14T04:08:45.9794278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:08:46.9800513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-14T04:08:47.9797864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T04:08:48.9799451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T04:08:49.9800603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T04:08:50.9796922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T04:08:51.9796852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T04:08:52.9803052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T04:08:53.9799377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T04:08:54.9805647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T04:08:55.9801889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T04:08:56.9798699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-14T04:08:57.9804889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T04:08:58.9801233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T04:08:59.9807408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:09:00.9802309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:09:01.9800363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:09:02.9808144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:09:03.9809819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T04:09:04.9806052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-14T04:09:05.9803674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-14T04:09:06.9809967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T04:09:07.9806221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T04:09:08.9802482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T04:09:09.9808738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T04:09:10.9811169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T04:09:11.9807432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T04:09:12.9804873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T04:09:13.9711531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:09:14.9807372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.49,****.**,****.**,****.**
2022-04-14T04:09:15.9813587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:09:16.9710311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-14T04:09:17.9806175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-14T04:09:18.9712809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-14T04:09:19.9709082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T04:09:20.9705367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-14T04:09:21.9711596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:09:22.9707879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T04:09:23.9716030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T04:09:24.9708032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T04:09:25.9714238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-14T04:09:26.9710554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-14T04:09:27.9716795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-14T04:09:28.9713039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T04:09:29.9709317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T04:09:30.9715568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T04:09:31.9711863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-14T04:09:32.9718113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T04:09:33.9714376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:09:34.9710752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-14T04:09:35.9716916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T04:09:36.9714108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T04:09:37.9763817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T04:09:38.9716672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T04:09:39.9726482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T04:09:40.9726680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T04:09:41.9715443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T04:09:42.9719967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T04:09:43.9716282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T04:09:44.9716802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T04:09:45.9723030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:09:46.9720430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:09:47.9716832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T04:09:48.9723650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-14T04:09:49.9719954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-14T04:09:50.9716949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-14T04:09:51.9718005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-14T04:09:52.9724204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T04:09:53.9718207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T04:09:54.9724550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T04:09:55.9721999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T04:09:56.9723135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T04:09:57.9720738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T04:09:58.9727004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-14T04:09:59.9718154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-14T04:10:00.9724349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-14T04:10:01.9720662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-14T04:10:02.9726869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-14T04:10:03.9723173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T04:10:04.9719918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:10:05.9727338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:10:06.9723615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T04:10:07.9729840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T04:10:08.9726106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T04:10:09.9722426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.24,****.**,****.**,****.**
2022-04-14T04:10:10.9728627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-14T04:10:11.9724921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T04:10:12.9731182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-14T04:10:13.9727418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T04:10:14.9723695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T04:10:15.9729949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T04:10:16.9726267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T04:10:17.9732491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-14T04:10:18.9728740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:10:19.9728097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:10:20.9731242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-14T04:10:21.9727543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-14T04:10:22.9634212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.36,****.**,****.**,****.**
2022-04-14T04:10:23.9630465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T04:10:24.9726342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T04:10:25.9726863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T04:10:26.9634761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T04:10:27.9631032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T04:10:28.9631973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T04:10:29.9629599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T04:10:30.9635800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T04:10:31.9632112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T04:10:32.9628746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T04:10:33.9630214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T04:10:34.9636439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T04:10:35.9633861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-14T04:10:36.9630176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T04:10:37.9636431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T04:10:38.9632667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T04:10:39.9639432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T04:10:40.9635722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T04:10:41.9633293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T04:10:42.9639537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-14T04:10:43.9635889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T04:10:44.9642035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T04:10:45.9638362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T04:10:46.9634657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-14T04:10:47.9642780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-14T04:10:48.9639088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:10:49.9635361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T04:10:50.9641625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T04:10:51.9642110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:10:52.9638400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:10:53.9644664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-14T04:10:54.9640905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T04:10:55.9640048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T04:10:56.9644217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T04:10:57.9640508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T04:10:58.9636835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T04:10:59.9643037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T04:11:00.9640447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T04:11:01.9641519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T04:11:02.9643090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T04:11:03.9641296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T04:11:04.9647495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T04:11:05.9643769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T04:11:06.9640110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-14T04:11:07.9646319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T04:11:08.9642600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:11:09.9648811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T04:11:10.9645073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T04:11:11.9641358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T04:11:12.9649931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T04:11:13.9646190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T04:11:14.9642526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T04:11:15.9648747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-14T04:11:16.9645056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T04:11:17.9651274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T04:11:18.9649508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T04:11:19.9650964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T04:11:20.9648801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T04:11:21.9645088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T04:11:22.9645318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T04:11:23.9651519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:11:24.9647797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:11:25.9654066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:11:26.9650293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-14T04:11:27.9646632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-14T04:11:28.9648727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-14T04:11:29.9555403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T04:11:30.9555905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T04:11:31.9552146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-14T04:11:32.9647982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T04:11:33.9554594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T04:11:34.9551852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T04:11:35.9558098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T04:11:36.9555075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T04:11:37.9551368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T04:11:38.9557583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-14T04:11:39.9553862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-14T04:11:40.9552732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-14T04:11:41.9559017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T04:11:42.9555257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T04:11:43.9557353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-14T04:11:44.9555025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T04:11:45.9561225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T04:11:46.9557545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T04:11:47.9553774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T04:11:48.9554714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-14T04:11:49.9560952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T04:11:50.9557198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-14T04:11:51.9563540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T04:11:52.9559693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T04:11:53.9559882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:11:54.9557988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-14T04:11:55.9560183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:11:56.9557996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:11:57.9564277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:11:58.9561288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T04:11:59.9557535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.27,****.**,****.**,****.**
2022-04-14T04:12:00.9557644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T04:12:01.9566297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T04:12:02.9534991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T04:12:03.9459114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T04:12:04.9416704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T04:12:05.9413704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T04:12:06.9410006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T04:12:07.9416215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T04:12:08.9412494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T04:12:09.9413273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:12:10.9419457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T04:12:11.9420377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T04:12:12.9417936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T04:12:13.9414298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:12:14.9421647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-14T04:12:15.9412954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:12:16.9419203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-14T04:12:17.9415467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T04:12:18.9421761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T04:12:19.9418928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T04:12:20.9415242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T04:12:21.9422236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T04:12:22.9420630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-14T04:12:23.9416926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T04:12:24.9423226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T04:12:25.9419405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-14T04:12:26.9425672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T04:12:27.9421964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T04:12:28.9418247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:12:29.9424462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:12:30.9420729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:12:31.9421730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T04:12:32.9418035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T04:12:33.9424913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T04:12:34.9421232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-14T04:12:35.9421597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T04:12:36.9328204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T04:12:37.9324493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T04:12:38.9420351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T04:12:39.9326990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T04:12:40.9323313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T04:12:41.9329537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:12:42.9327532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:12:43.9323741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-14T04:12:44.9329977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-14T04:12:45.9329315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-14T04:12:46.9326731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-14T04:12:47.9324683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T04:12:48.9329625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T04:12:49.9328639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T04:12:50.9324975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T04:12:51.9347355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T04:12:52.9332734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T04:12:53.9328999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T04:12:54.9325242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T04:12:55.9332020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T04:12:56.9332600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T04:12:57.9328882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-14T04:12:58.9329140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-14T04:12:59.9335423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-14T04:13:00.9331679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T04:13:01.9330756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:13:02.9336974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:13:03.9334422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:13:04.9332513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:13:05.9328753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:13:06.9334998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:13:07.9331320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T04:13:08.9337529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T04:13:09.9334654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T04:13:10.9330985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:13:11.9337194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:13:12.9333416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T04:13:13.9339679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T04:13:14.9338306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T04:13:15.9337194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:13:16.9333431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-14T04:13:17.9340373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T04:13:18.9336695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T04:13:19.9334324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-14T04:13:20.9340503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T04:13:21.9336787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-14T04:13:22.9343079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T04:13:23.9339292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T04:13:24.9335529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-14T04:13:25.9341772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:13:26.9338062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:13:27.9344389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-14T04:13:28.9340563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T04:13:29.9336861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T04:13:30.9344242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-14T04:13:31.9340489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-14T04:13:32.9346782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T04:13:33.9343051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T04:13:34.9339284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T04:13:35.9346043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T04:13:36.9342359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T04:13:37.9343205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:13:38.9339426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-14T04:13:39.9345672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.44,****.**,****.**,****.**
2022-04-14T04:13:40.9341980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-14T04:13:41.9349509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T04:13:42.9345856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T04:13:43.9342087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-14T04:13:44.9248754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-14T04:13:45.9245068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-14T04:13:46.9251293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T04:13:47.9249893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T04:13:48.9247081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T04:13:49.9242954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.51,****.**,****.**,****.**
2022-04-14T04:13:50.9250945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T04:13:51.9247230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-14T04:13:52.9243557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:13:53.9249729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T04:13:54.9246034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:13:55.9252080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:13:56.9251205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:13:57.9247467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T04:13:58.9254328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:13:59.9250604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T04:14:00.9253743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-14T04:14:01.9252266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T04:14:02.9250611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-14T04:14:03.9248652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T04:14:04.9254907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T04:14:05.9251201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-14T04:14:06.9257395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:14:07.9253696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:14:08.9250004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:14:09.9256278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:14:10.9252463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:14:11.9258743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:14:12.9255038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:14:13.9251305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:14:14.9257565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-14T04:14:15.9253798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T04:14:16.9260084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T04:14:17.9251815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T04:14:18.9258040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T04:14:19.9254327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:14:20.9252395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:14:21.9258650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:14:22.9254885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T04:14:23.9261110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-14T04:14:24.9257401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-14T04:14:25.9253937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T04:14:26.9255255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T04:14:27.9261468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-14T04:14:28.9257734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T04:14:29.9276422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T04:14:30.9258556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T04:14:31.9256737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:14:32.9294977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:14:33.9259266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-14T04:14:34.9265476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-14T04:14:35.9261828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-14T04:14:36.9258063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-14T04:14:37.9264316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-14T04:14:38.9261886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-14T04:14:39.9259520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T04:14:40.9268363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T04:14:41.9259973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:14:42.9266245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:14:43.9259636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T04:14:44.9265909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-14T04:14:45.9263301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T04:14:46.9269548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-14T04:14:47.9265819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-14T04:14:48.9262045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-14T04:14:49.9262677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:14:50.9169363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T04:14:51.9265213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:14:52.9264643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:14:53.9272658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:14:54.9169312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:14:55.9165603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-14T04:14:56.9171852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-14T04:14:57.9172974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:14:58.9171376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-14T04:14:59.9167660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T04:15:00.9174991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:15:01.9171292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T04:15:02.9168317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T04:15:03.9174581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T04:15:04.9173826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:15:05.9170100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:15:06.9176376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T04:15:07.9172676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-14T04:15:08.9168896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-14T04:15:09.9175891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-14T04:15:10.9172098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.45,****.**,****.**,****.**
2022-04-14T04:15:11.9172413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T04:15:12.9178643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T04:15:13.9179102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T04:15:14.9175414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:15:15.9171703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:15:16.9177965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:15:17.9174231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T04:15:18.9173622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-14T04:15:19.9179931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-14T04:15:20.9176216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-14T04:15:21.9174653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-14T04:15:22.9180841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-14T04:15:23.9178863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T04:15:24.9172970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T04:15:25.9174396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:15:26.9180630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:15:27.9178487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:15:28.9174743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-14T04:15:29.9180928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.32,****.**,****.**,****.**
2022-04-14T04:15:30.9177233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T04:15:31.9183476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T04:15:32.9179758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T04:15:33.9176003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-14T04:15:34.9182268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-14T04:15:35.9181342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:15:36.9177545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-14T04:15:37.9184945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T04:15:38.9181294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:15:39.9187557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:15:40.9183748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:15:41.9184262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-14T04:15:42.9180499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-14T04:15:43.9187460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:15:44.9188762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-14T04:15:45.9185007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T04:15:46.9186095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T04:15:47.9182316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T04:15:48.9182647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-14T04:15:49.9188962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:15:50.9185171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:15:51.9187715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:15:52.9183939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:15:53.9190243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-14T04:15:54.9186475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T04:15:55.9183263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-14T04:15:56.9189475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-14T04:15:57.9187120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:15:58.9193349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T04:15:59.9090584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T04:16:00.9086880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:16:01.9093090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-14T04:16:02.9089346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-14T04:16:03.9090868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-14T04:16:04.9087162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T04:16:05.9093415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T04:16:06.9089666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-14T04:16:07.9095935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-14T04:16:08.9092212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T04:16:09.9088457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:16:10.9094676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-14T04:16:11.9090977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:16:12.9097223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-14T04:16:13.9096040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-14T04:16:14.9097365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.51,****.**,****.**,****.**
2022-04-14T04:16:15.9093654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.60,****.**,****.**,****.**
2022-04-14T04:16:16.9089909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-14T04:16:17.9096187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.40,****.**,****.**,****.**
2022-04-14T04:16:18.9092448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T04:16:19.9099432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T04:16:20.9091465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T04:16:21.9098755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:16:22.9095055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:16:23.9092022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:16:24.9098253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.41,****.**,****.**,****.**
2022-04-14T04:16:25.9094550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T04:16:26.9100783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T04:16:27.9097108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T04:16:28.9094269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-14T04:16:29.9095611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-14T04:16:30.9100713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:16:31.9097011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:16:32.9103245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:16:33.9099490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:16:34.9095763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:16:35.9102495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:16:36.9099942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:16:37.9096229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T04:16:38.9096658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:16:39.9102918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T04:16:40.9099134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:16:41.9105108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T04:16:42.9101369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:16:43.9104621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:16:44.9100914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:16:45.9107622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-14T04:16:46.9103957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T04:16:47.9100208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-14T04:16:48.9106487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-14T04:16:49.9102706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-14T04:16:50.9109670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T04:16:51.9107329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-14T04:16:52.9106199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:16:53.9102449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:16:54.9108714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:16:55.9108140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:16:56.9105332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T04:16:57.9104800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-14T04:16:58.9111030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-14T04:16:59.9107401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-14T04:17:00.9103612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-14T04:17:01.9109851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T04:17:02.9106152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:17:03.9107420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:17:04.9105025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:17:05.9011095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:17:06.9007336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:17:07.9013559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-14T04:17:08.9009839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T04:17:09.9016156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:17:10.9011942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:17:11.9008224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:17:12.9014440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:17:13.9010734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T04:17:14.9017002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-14T04:17:15.9014220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T04:17:16.9010497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-14T04:17:17.9016751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:17:18.9012965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-14T04:17:19.9013392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-14T04:17:20.9019633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T04:17:21.9016615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-14T04:17:22.9012911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-14T04:17:23.9013800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-14T04:17:24.9020026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-14T04:17:25.9016345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:17:26.9012615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T04:17:27.9018810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:17:28.9015091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:17:29.9016657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.43,****.**,****.**,****.**
2022-04-14T04:17:30.9014850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-14T04:17:31.9021098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-14T04:17:32.9017359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-14T04:17:33.9023650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-14T04:17:34.9019938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-14T04:17:35.9016176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-14T04:17:36.9022442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:17:37.9018685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T04:17:38.9025031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:17:39.9022134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:17:40.9018436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:17:41.9024687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-14T04:17:42.9020962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T04:17:43.9027164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:17:44.9023409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:17:45.9025370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:17:46.9021644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:17:47.9027860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T04:17:48.9024103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:17:49.9025236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:17:50.9021543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:17:51.9024784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T04:17:52.9021021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-14T04:17:53.9028253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-14T04:17:54.9024494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-14T04:17:55.9025742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T04:17:56.9022091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:17:57.9024726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T04:17:58.9031032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T04:17:59.9032154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:18:00.9028355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T04:18:01.9024571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T04:18:02.9030911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-14T04:18:03.9028700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-14T04:18:04.9026315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-14T04:18:05.9032548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-14T04:18:06.9028889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:18:07.9025092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-14T04:18:08.9031394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:18:09.9027675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:18:10.8934280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:18:11.9031665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:18:12.9029118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:18:13.8935808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.44,****.**,****.**,****.**
2022-04-14T04:18:14.8933185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T04:18:15.8931118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:18:16.8937426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T04:18:17.8933636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-14T04:18:18.8929912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-14T04:18:19.8938135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:18:20.8936341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T04:18:21.8932623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-14T04:18:22.8935399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:18:23.8937286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:18:24.8935557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-14T04:18:25.8931823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T04:18:26.8938084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T04:18:27.8934354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-14T04:18:28.8940613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T04:18:29.8936867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-14T04:18:30.8933204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-14T04:18:31.8940931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:18:32.8939274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:18:33.8935403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:18:34.8942424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:18:35.8938729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-14T04:18:36.8934946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-14T04:18:37.8941226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T04:18:38.8942069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:18:39.8938356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:18:40.8944679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-14T04:18:41.8940961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-14T04:18:42.8937166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:18:43.8943554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-14T04:18:44.8939672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:18:45.8942571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:18:46.8938802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-14T04:18:47.8942970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T04:18:48.8939235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-14T04:18:49.8947374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-14T04:18:50.8943049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-14T04:18:51.8939981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T04:18:52.8947183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T04:18:53.8943408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T04:18:54.8949663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T04:18:55.8945944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-14T04:18:56.8942201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:18:57.8945248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-14T04:18:58.8941555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-14T04:18:59.8947840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-14T04:19:00.8944066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-14T04:19:01.8950370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:19:02.8946584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T04:19:03.8949545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T04:19:04.8945857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:19:05.8952564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:19:06.8950834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:19:07.8947096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:19:08.8953339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-14T04:19:09.8951775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:19:10.8948113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:19:11.8952034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:19:12.8948323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-14T04:19:13.8955012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-14T04:19:14.8951253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-14T04:19:15.8951700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:19:16.8947911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-14T04:19:17.8855312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:19:18.8951146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:19:19.8854499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T04:19:20.8950314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T04:19:21.8857022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T04:19:22.8853257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T04:19:23.8851613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T04:19:24.8857814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-14T04:19:25.8858118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-14T04:19:26.8854412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-14T04:19:27.8851387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-14T04:19:28.8857695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:19:29.8854221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:19:30.8860510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-14T04:19:31.8858048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:19:32.8854413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:19:33.8857730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-14T04:19:34.8854029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T04:19:35.8857960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:19:36.8854292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:19:37.8860540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T04:19:38.8856795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T04:19:39.8863993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T04:19:40.8860271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:19:41.8856501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-14T04:19:42.8862729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:19:43.8859047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-14T04:19:44.8865771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T04:19:45.8862059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T04:19:46.8858324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:19:47.8864617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:19:48.8861539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:19:49.8857823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T04:19:50.8864092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:19:51.8860933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:19:52.8867177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-14T04:19:53.8863494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.31,****.**,****.**,****.**
2022-04-14T04:19:54.8859704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T04:19:55.8866465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T04:19:56.8864644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T04:19:57.8863267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T04:19:58.8869497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-14T04:19:59.8869779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-14T04:20:00.8866143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T04:20:01.8862416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:20:02.8868637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:20:03.8867036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T04:20:04.8863300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-14T04:20:05.8863393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-14T04:20:06.8869615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-14T04:20:07.8865869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-14T04:20:08.8872113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-14T04:20:09.8865920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T04:20:10.8872195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T04:20:11.8869168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T04:20:12.8868012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T04:20:13.8869195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:20:14.8875463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:20:15.8871736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-14T04:20:16.8873535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T04:20:17.8872957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-14T04:20:18.8869270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-14T04:20:19.8875497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-14T04:20:20.8871814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-14T04:20:21.8868887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:20:22.8873914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:20:23.8870184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:20:24.8777607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:20:25.8874892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.37,****.**,****.**,****.**
2022-04-14T04:20:26.8871206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-14T04:20:27.8872382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T04:20:28.8779063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-14T04:20:29.8775266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-14T04:20:30.8777005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T04:20:31.8773313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:20:32.8780055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:20:33.8776301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:20:34.8772577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:20:35.8778851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:20:36.8775134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-14T04:20:37.8781441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-14T04:20:38.8777654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-14T04:20:39.8773945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:20:40.8780159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T04:20:41.8776428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T04:20:42.8782697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T04:20:43.8781511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T04:20:44.8779380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T04:20:45.8775640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:20:46.8781923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:20:47.8778146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-14T04:20:48.8784361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:20:49.8777388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T04:20:50.8783646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-14T04:20:51.8779847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T04:20:52.8786173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-14T04:20:53.8782364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T04:20:54.8822522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T04:20:55.8779576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-14T04:20:56.8785817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-14T04:20:57.8782127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T04:20:58.8789098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.49,****.**,****.**,****.**
2022-04-14T04:20:59.8785322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-14T04:21:00.8781898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T04:21:01.8790185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-14T04:21:02.8786424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-14T04:21:03.8783388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-14T04:21:04.8785046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-14T04:21:05.8791330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T04:21:06.8787589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T04:21:07.8783929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-14T04:21:08.8790125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T04:21:09.8786339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-14T04:21:10.8792674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-14T04:21:11.8790198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:21:12.8786457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:21:13.8792774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:21:14.8788962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T04:21:15.8785282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T04:21:16.8791514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:21:17.8787764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-14T04:21:18.8794077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T04:21:19.8790310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T04:21:20.8787629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-14T04:21:21.8796250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.48,****.**,****.**,****.**
2022-04-14T04:21:22.8792569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-14T04:21:23.8788818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-14T04:21:24.8795043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-14T04:21:25.8796341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-14T04:21:26.8792558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-14T04:21:27.8798851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T04:21:28.8795155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:21:29.8792529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:21:30.8798817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:21:31.8795105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:21:32.8791173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-14T04:21:33.8792839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:21:34.8699551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-14T04:21:35.8695856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-14T04:21:36.8697419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T04:21:37.8692293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T04:21:38.8698472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T04:21:39.8694762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:21:40.8701045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:21:41.8697293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:21:42.8703588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-14T04:21:43.8699819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-14T04:21:44.8696102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-14T04:21:45.8702649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-14T04:21:46.8698902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-14T04:21:47.8705175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T04:21:48.8704382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:21:49.8702220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:21:50.8714718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:21:51.8704783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T04:21:52.8706486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T04:21:53.8705084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T04:21:54.8701414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-14T04:21:55.8698390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.52,****.**,****.**,****.**
2022-04-14T04:21:56.8704663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-14T04:21:57.8700915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-14T04:21:58.8707181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-14T04:21:59.8708473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-14T04:22:00.8704739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:22:01.8700986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:22:02.8707207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:22:03.8704708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:22:04.8700971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T04:22:05.8707209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-14T04:22:06.8703435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-14T04:22:07.8709691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:22:08.8705949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-14T04:22:09.8712206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:22:10.8708473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-14T04:22:11.8707133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T04:22:12.8705353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:22:13.8711537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:22:14.8712459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:22:15.8708771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-14T04:22:16.8705043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.44,****.**,****.**,****.**
2022-04-14T04:22:17.8711244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-14T04:22:18.8708436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:22:19.8714644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-14T04:22:20.8711909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T04:22:21.8708154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T04:22:22.8715179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T04:22:23.8711406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T04:22:24.8707718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:22:25.8707537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:22:26.8708228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:22:27.8716480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:22:28.8712726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-14T04:22:29.8713113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-14T04:22:30.8709386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-14T04:22:31.8715636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-14T04:22:32.8711912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-14T04:22:33.8718176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T04:22:34.8712015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:22:35.8718206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T04:22:36.8714480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:22:37.8621104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:22:38.8716966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:22:39.8713255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T04:22:40.8619885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T04:22:41.8616169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T04:22:42.8713962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-14T04:22:43.8616536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-14T04:22:44.8622807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T04:22:45.8622770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:22:46.8624079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:22:47.8620321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:22:48.8618136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-14T04:22:49.8624393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:22:50.8620672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-14T04:22:51.8619520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-14T04:22:52.8625748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-14T04:22:53.8622523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T04:22:54.8620377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T04:22:55.8626653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-14T04:22:56.8622884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T04:22:57.8619732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:22:58.8627151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:22:59.8623380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-14T04:23:00.8620811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T04:23:01.8628324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:23:02.8624578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T04:23:03.8620896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-14T04:23:04.8627136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-14T04:23:05.8623419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T04:23:06.8629669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T04:23:07.8625885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T04:23:08.8622204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T04:23:09.8628445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:23:10.8624700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T04:23:11.8630982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T04:23:12.8627221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:23:13.8623543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-14T04:23:14.8629765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-14T04:23:15.8625997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:23:16.8632262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T04:23:17.8628515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T04:23:18.8625985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:23:19.8632170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T04:23:20.8629603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:23:21.8625810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-14T04:23:22.8632060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.37,****.**,****.**,****.**
2022-04-14T04:23:23.8628380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-14T04:23:24.8635746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T04:23:25.8631995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-14T04:23:26.8628251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-14T04:23:27.8634513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:23:28.8630790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T04:23:29.8637708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-14T04:23:30.8633983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:23:31.8634700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:23:32.8631034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:23:33.8637289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:23:34.8633559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-14T04:23:35.8639771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:23:36.8636093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T04:23:37.8632302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:23:38.8635306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T04:23:39.8637176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:23:40.8633430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:23:41.8640465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:23:42.8632164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:23:43.8638502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-14T04:23:44.8637914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-14T04:23:45.8634159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-14T04:23:46.8540831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-14T04:23:47.8636692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-14T04:23:48.8543385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:23:49.8539614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:23:50.8535873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:23:51.8542176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T04:23:52.8538458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:23:53.8544636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T04:23:54.8541441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T04:23:55.8537357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T04:23:56.8543512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T04:23:57.8539828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-14T04:23:58.8537622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-14T04:23:59.8543865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-14T04:24:00.8540190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T04:24:01.8546376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-14T04:24:02.8542660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-14T04:24:03.8538935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T04:24:04.8545146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:24:05.8541451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-14T04:24:06.8548455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-14T04:24:07.8544698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-14T04:24:08.8541030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-14T04:24:09.8547296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-14T04:24:10.8543547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T04:24:11.8549835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T04:24:12.8546018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T04:24:13.8546502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T04:24:14.8542748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:24:15.8552050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:24:16.8551063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T04:24:17.8547351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:24:18.8553571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T04:24:19.8549840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:24:20.8546143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:24:21.8519624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T04:24:22.8443519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-14T04:24:23.8399037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:24:24.8405316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T04:24:25.8402916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T04:24:26.8399139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:24:27.8405390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:24:28.8404621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T04:24:29.8405926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:24:30.8402256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-14T04:24:31.8406207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-14T04:24:32.8404159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-14T04:24:33.8404928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-14T04:24:34.8406676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-14T04:24:35.8402957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:24:36.8409175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:24:37.8405369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:24:38.8401650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-14T04:24:39.8409052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T04:24:40.8406459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-14T04:24:41.8402794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-14T04:24:42.8408984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:24:43.8405249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T04:24:44.8411544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:24:45.8407821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:24:46.8437031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T04:24:47.8404758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:24:48.8410959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:24:49.8407231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:24:50.8413511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T04:24:51.8411175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T04:24:52.8407404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:24:53.8314043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T04:24:54.8409977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:24:55.8406213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T04:24:56.8312876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:24:57.8309186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:24:58.8315423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:24:59.8311649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:25:00.8307933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:25:01.8314225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:25:02.8316701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-14T04:25:03.8311262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T04:25:04.8309205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T04:25:05.8315430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T04:25:06.8312718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-14T04:25:07.8318982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T04:25:08.8315259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:25:09.8311515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:25:10.8317747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:25:11.8314050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:25:12.8320294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-14T04:25:13.8320514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T04:25:14.8319444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T04:25:15.8320826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:25:16.8317058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:25:17.8321039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T04:25:18.8319083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T04:25:19.8315339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T04:25:20.8321540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T04:25:21.8317859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:25:22.8324164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-14T04:25:23.8316681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:25:24.8322938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:25:25.8320019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T04:25:26.8317758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:25:27.8324038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-14T04:25:28.8320337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:25:29.8326530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:25:30.8325388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T04:25:31.8323408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:25:32.8319700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:25:33.8325915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.33,****.**,****.**,****.**
2022-04-14T04:25:34.8324720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T04:25:35.8321030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.44,****.**,****.**,****.**
2022-04-14T04:25:36.8327265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-14T04:25:37.8323496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:25:38.8320706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-14T04:25:39.8329931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T04:25:40.8327952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T04:25:41.8329518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T04:25:42.8325711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:25:43.8322046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:25:44.8330596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.43,****.**,****.**,****.**
2022-04-14T04:25:45.8326872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T04:25:46.8323863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:25:47.8330109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-14T04:25:48.8327529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T04:25:49.8325149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-14T04:25:50.8331430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T04:25:51.8329018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T04:25:52.8325275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T04:25:53.8331530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:25:54.8327876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:25:55.8334029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T04:25:56.8330325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-14T04:25:57.8326635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-14T04:25:58.8332819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T04:25:59.8329126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-14T04:26:00.8235797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-14T04:26:01.8232066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T04:26:02.8327872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:26:03.8234636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T04:26:04.8230823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:26:05.8237141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:26:06.8233369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:26:07.8229648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:26:08.8235860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T04:26:09.8232184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-14T04:26:10.8232726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-14T04:26:11.8231792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T04:26:12.8238020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-14T04:26:13.8234300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T04:26:14.8240619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T04:26:15.8236793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:26:16.8233072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T04:26:17.8239326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T04:26:18.8235615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.45,****.**,****.**,****.**
2022-04-14T04:26:19.8241850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-14T04:26:20.8238132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:26:21.8237234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-14T04:26:22.8243459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-14T04:26:23.8239762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T04:26:24.8236001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T04:26:25.8236889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:26:26.8243078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:26:27.8239447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:26:28.8236225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T04:26:29.8242492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T04:26:30.8238673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:26:31.8244942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:26:32.8242331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T04:26:33.8238629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T04:26:34.8245588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T04:26:35.8241893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:26:36.8248157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:26:37.8239687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T04:26:38.8248621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:26:39.8244925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-14T04:26:40.8241192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-14T04:26:41.8247438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:26:42.8243684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-14T04:26:43.8249957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-14T04:26:44.8246206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-14T04:26:45.8243237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T04:26:46.8251051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-14T04:26:47.8243105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T04:26:48.8244768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:26:49.8242817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:26:50.8251855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-14T04:26:51.8248121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T04:26:52.8247278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T04:26:53.8253471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-14T04:26:54.8249785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-14T04:26:55.8246063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:26:56.8252336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T04:26:57.8248558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-14T04:26:58.8254864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T04:26:59.8252804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T04:27:00.8246863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:27:01.8256224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-14T04:27:02.8253503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-14T04:27:03.8255421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T04:27:04.8251721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-14T04:27:05.8252777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T04:27:06.8249060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T04:27:07.8155792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-14T04:27:08.8152033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T04:27:09.8258575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:27:10.8155254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:27:11.8152670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:27:12.8150007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T04:27:13.8156261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-14T04:27:14.8153654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T04:27:15.8159908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T04:27:16.8156214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T04:27:17.8152435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T04:27:18.8158674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T04:27:19.8155531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T04:27:20.8156590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T04:27:21.8152874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:27:22.8159131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:27:23.8155413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T04:27:24.8163173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T04:27:25.8155388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:27:26.8159450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-14T04:27:27.8157711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T04:27:28.8163871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T04:27:29.8160142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T04:27:30.8156442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T04:27:31.8162669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T04:27:32.8158944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T04:27:33.8165194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T04:27:34.8162244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T04:27:35.8158521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-14T04:27:36.8164793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:27:37.8160997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:27:38.8159833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T04:27:39.8166077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:27:40.8162344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T04:27:41.8168661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T04:27:42.8164883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:27:43.8161184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-14T04:27:44.8167395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T04:27:45.8167716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T04:27:46.8165356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T04:27:47.8164407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-14T04:27:48.8170629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T04:27:49.8167584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-14T04:27:50.8163902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T04:27:51.8170065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-14T04:27:52.8166436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-14T04:27:53.8172929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-14T04:27:54.8169214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-14T04:27:55.8167055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:27:56.8173337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-14T04:27:57.8166175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T04:27:58.8172375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T04:27:59.8168654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-14T04:28:00.8174904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T04:28:01.8166425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-14T04:28:02.8172703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T04:28:03.8169014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T04:28:04.8175271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T04:28:05.8171538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:28:06.8167785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:28:07.8174023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-14T04:28:08.8170309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T04:28:09.8176568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T04:28:10.8172835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-14T04:28:11.8169075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:28:12.8177741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:28:13.8173998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:28:14.8170206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:28:15.8076917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T04:28:16.8172752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:28:17.8079403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:28:18.8075686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:28:19.8076198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:28:20.8078056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-14T04:28:21.8074393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-14T04:28:22.8080631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T04:28:23.8082002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-14T04:28:24.8078203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T04:28:25.8074518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:28:26.8073646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-14T04:28:27.8082204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:28:28.8078524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:28:29.8075699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:28:30.8081925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-14T04:28:31.8078209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T04:28:32.8084450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:28:33.8082085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-14T04:28:34.8078358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-14T04:28:35.8085580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:28:36.8083558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T04:28:37.8078185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T04:28:38.8086360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T04:28:39.8082648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:28:40.8086661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T04:28:41.8082902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T04:28:42.8079225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-14T04:28:43.8085434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-14T04:28:44.8082682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-14T04:28:45.8088941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-14T04:28:46.8085141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-14T04:28:47.8081449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:28:48.8082645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T04:28:49.8090788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:28:50.8087051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:28:51.8087567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-14T04:28:52.8083882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-14T04:28:53.8090084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T04:28:54.8086385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T04:28:55.8092600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-14T04:28:56.8085301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:28:57.8091523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:28:58.8089148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:28:59.8085471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:29:00.8093010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:29:01.8089256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:29:02.8085577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-14T04:29:03.8091768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-14T04:29:04.8088057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-14T04:29:05.8094294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T04:29:06.8090574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-14T04:29:07.8086839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-14T04:29:08.8093101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T04:29:09.8089401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-14T04:29:10.8095664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:29:11.8091873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:29:12.8094975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:29:13.8091235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-14T04:29:14.8097513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-14T04:29:15.8093763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-14T04:29:16.8090020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-14T04:29:17.8093389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-14T04:29:18.8091183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-14T04:29:19.8097467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T04:29:20.8093723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T04:29:21.8000358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:29:22.7996634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T04:29:23.7997362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:29:24.7993631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T04:29:25.7999859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-14T04:29:26.7997890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T04:29:27.7999839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:29:28.7998295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T04:29:29.7994498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T04:29:30.8001896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T04:29:31.8002453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T04:29:32.7998718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:29:33.7995014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-14T04:29:34.8001364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:29:35.7997529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-14T04:29:36.8003770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T04:29:37.8000054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T04:29:38.8006335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T04:29:39.8003123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T04:29:40.8004595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:29:41.8000914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:29:42.8007149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:29:43.8003392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T04:29:44.7999700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:29:45.8005976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:29:46.8002186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-14T04:29:47.8008444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T04:29:48.8004731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:29:49.8001685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:29:50.8007983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:29:51.8004281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T04:29:52.8010486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-14T04:29:53.8005694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-14T04:29:54.8003142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-14T04:29:55.8009369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:29:56.8005666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:29:57.8011926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:29:58.8008174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-14T04:29:59.8005407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:30:00.8011637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:30:01.8008750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-14T04:30:02.8005091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:30:03.8012013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-14T04:30:04.8013581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T04:30:05.8014340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:30:06.8010581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:30:07.8006872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:30:08.8013112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-14T04:30:09.8013785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:30:10.8010066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.54,****.**,****.**,****.**
2022-04-14T04:30:11.8014047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-14T04:30:12.8016033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-14T04:30:13.8012245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-14T04:30:14.8008604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-14T04:30:15.8014764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T04:30:16.8016059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:30:17.8012381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T04:30:18.8018641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:30:19.8014927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T04:30:20.8012091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:30:21.8018296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T04:30:22.8015134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:30:23.8011417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:30:24.8037985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:30:25.8016773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:30:26.8013131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:30:27.7920530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:30:28.8016341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-14T04:30:29.8022590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:30:30.7919278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-14T04:30:31.7915551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-14T04:30:32.7915812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-14T04:30:33.7922070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-14T04:30:34.7918352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-14T04:30:35.7925189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T04:30:36.7920862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-14T04:30:37.7917132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T04:30:38.7924702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:30:39.7921023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:30:40.7922074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:30:41.7922938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:30:42.7919203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:30:43.7926390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:30:44.7922650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-14T04:30:45.7926189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T04:30:46.7922485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T04:30:47.7918756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:30:48.7927925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:30:49.7925765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:30:50.7922042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-14T04:30:51.7928997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:30:52.7925291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T04:30:53.7921543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T04:30:54.7927787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:30:55.7924006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-14T04:30:56.7930338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T04:30:57.7926576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T04:30:58.7923534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T04:30:59.7929851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:31:00.7926803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T04:31:01.7933074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:31:02.7930246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:31:03.7932500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-14T04:31:04.7930691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-14T04:31:05.7928581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-14T04:31:06.7924883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-14T04:31:07.7931091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-14T04:31:08.7927384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.38,****.**,****.**,****.**
2022-04-14T04:31:09.7928618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-14T04:31:10.7934817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T04:31:11.7931065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-14T04:31:12.7927345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:31:13.7934638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:31:14.7930942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-14T04:31:15.7928141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:31:16.7934385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-14T04:31:17.7934594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-14T04:31:18.7930897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:31:19.7937642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T04:31:20.7933882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T04:31:21.7930111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-14T04:31:22.7936382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-14T04:31:23.7934482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T04:31:24.7930747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T04:31:25.7937503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-14T04:31:26.7933320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-14T04:31:27.7937401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-14T04:31:28.7933714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:31:29.7940475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-14T04:31:30.7936708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:31:31.7934344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T04:31:32.7940556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:31:33.7937137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T04:31:34.7943472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:31:35.7840627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:31:36.7936457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:31:37.7843146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T04:31:38.7843105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T04:31:39.7844489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T04:31:40.7843114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-14T04:31:41.7839499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:31:42.7845665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:31:43.7841942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T04:31:44.7838158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:31:45.7844493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:31:46.7840766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:31:47.7847007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-14T04:31:48.7843214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-14T04:31:49.7840284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-14T04:31:50.7846469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-14T04:31:51.7839638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:31:52.7841702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T04:31:53.7847884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T04:31:54.7844633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:31:55.7840937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-14T04:31:56.7847180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T04:31:57.7843448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T04:31:58.7849748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T04:31:59.7846660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.48,****.**,****.**,****.**
2022-04-14T04:32:00.7848602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-14T04:32:01.7846461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:32:02.7845019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:32:03.7846785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:32:04.7844351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:32:05.7850610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:32:06.7846890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T04:32:07.7853168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T04:32:08.7849377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T04:32:09.7846217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-14T04:32:10.7853853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.48,****.**,****.**,****.**
2022-04-14T04:32:11.7853267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-14T04:32:12.7850433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T04:32:13.7846759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T04:32:14.7852962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:32:15.7849269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:32:16.7851396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T04:32:17.7847609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:32:18.7854596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:32:19.7854992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:32:20.7851283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-14T04:32:21.7857581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T04:32:22.7853759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-14T04:32:23.7858998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-14T04:32:24.7857440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:32:25.7853725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-14T04:32:26.7853967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:32:27.7851968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:32:28.7858273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T04:32:29.7855059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:32:30.7852846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:32:31.7859146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-14T04:32:32.7856037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-14T04:32:33.7855140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T04:32:34.7862778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T04:32:35.7859000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-14T04:32:36.7855262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-14T04:32:37.7861530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-14T04:32:38.7857762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T04:32:39.7864029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T04:32:40.7860349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T04:32:41.7856536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T04:32:42.7859322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T04:32:43.7857437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.47,****.**,****.**,****.**
2022-04-14T04:32:44.7764025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.37,****.**,****.**,****.**
2022-04-14T04:32:45.7760295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T04:32:46.7766607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-14T04:32:47.7764970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-14T04:32:48.7761230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-14T04:32:49.7767530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-14T04:32:50.7759277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T04:32:51.7765456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T04:32:52.7762375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:32:53.7768625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.50,****.**,****.**,****.**
2022-04-14T04:32:54.7764930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-14T04:32:55.7761197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-14T04:32:56.7767476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-14T04:32:57.7763744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-14T04:32:58.7770019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-14T04:32:59.7766252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-14T04:33:00.7761788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-14T04:33:01.7767964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-14T04:33:02.7765406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:33:03.7771637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:33:04.7767903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:33:05.7764183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:33:06.7770482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:33:07.7766707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T04:33:08.7772958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:33:09.7769252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:33:10.7765527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T04:33:11.7766191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T04:33:12.7772406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:33:13.7770497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T04:33:14.7766808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:33:15.7773055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-14T04:33:16.7769301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-14T04:33:17.7776057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-14T04:33:18.7772323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T04:33:19.7768614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:33:20.7774825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:33:21.7771112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-14T04:33:22.7777344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T04:33:23.7773629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:33:24.7771669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T04:33:25.7777861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:33:26.7774128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T04:33:27.7775850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T04:33:28.7772071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T04:33:29.7778346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-14T04:33:30.7774664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-14T04:33:31.7780871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-14T04:33:32.7777860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T04:33:33.7775480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-14T04:33:34.7781799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:33:35.7778541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:33:36.7780024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:33:37.7776266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-14T04:33:38.7782573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-14T04:33:39.7778847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-14T04:33:40.7775109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T04:33:41.7781886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-14T04:33:42.7778154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-14T04:33:43.7778704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T04:33:44.7784946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:33:45.7781821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:33:46.7776136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:33:47.7782402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T04:33:48.7779863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-14T04:33:49.7686526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-14T04:33:50.7683668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-14T04:33:51.7779595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-14T04:33:52.7686206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T04:33:53.7685251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:33:54.7681524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:33:55.7688079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:33:56.7686100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T04:33:57.7682380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:33:58.7689573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:33:59.7685823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T04:34:00.7682107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:34:01.7688321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-14T04:34:02.7689435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T04:34:03.7688266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T04:34:04.7684571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-14T04:34:05.7684444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T04:34:06.7690691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-14T04:34:07.7686990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-14T04:34:08.7683257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T04:34:09.7689496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:34:10.7685763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-14T04:34:11.7692022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T04:34:12.7688261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:34:13.7694513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T04:34:14.7690788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-14T04:34:15.7687113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:34:16.7693348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-14T04:34:17.7690285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-14T04:34:18.7686545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:34:19.7693360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T04:34:20.7689631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T04:34:21.7695881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.46,****.**,****.**,****.**
2022-04-14T04:34:22.7694923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T04:34:23.7693146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-14T04:34:24.7689450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:34:25.7695696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:34:26.7692408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-14T04:34:27.7698695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T04:34:28.7694935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:34:29.7690424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:34:30.7696606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:34:31.7692947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:34:32.7695176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:34:33.7691565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T04:34:34.7692072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-14T04:34:35.7698285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-14T04:34:36.7701070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:34:37.7697369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T04:34:38.7694567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T04:34:39.7700738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:34:40.7698172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:34:41.7695356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:34:42.7701608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:34:43.7697872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-14T04:34:44.7700352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-14T04:34:45.7696606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-14T04:34:46.7697618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-14T04:34:47.7703931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T04:34:48.7704075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-14T04:34:49.7705378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T04:34:50.7701680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:34:51.7697975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T04:34:52.7704252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:34:53.7741680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:34:54.7607149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-14T04:34:55.7702988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-14T04:34:56.7700599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-14T04:34:57.7607289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.49,****.**,****.**,****.**
2022-04-14T04:34:58.7603509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:34:59.7699393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T04:35:00.7606016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:35:01.7602288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:35:02.7608563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:35:03.7604812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:35:04.7601069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:35:05.7609341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-14T04:35:06.7605524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-14T04:35:07.7611767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T04:35:08.7608053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T04:35:09.7604397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T04:35:10.7610605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T04:35:11.7611492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T04:35:12.7607783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:35:13.7608186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:35:14.7604546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-14T04:35:15.7610670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:35:16.7606926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-14T04:35:17.7614561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T04:35:18.7610812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-14T04:35:19.7607707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-14T04:35:20.7613851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T04:35:21.7615155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:35:22.7611500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-14T04:35:23.7610566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T04:35:24.7616861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T04:35:25.7613132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T04:35:26.7609374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T04:35:27.7615603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T04:35:28.7611935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.47,****.**,****.**,****.**
2022-04-14T04:35:29.7618169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.61,****.**,****.**,****.**
2022-04-14T04:35:30.7614453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-14T04:35:31.7616981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.56,****.**,****.**,****.**
2022-04-14T04:35:32.7613271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-14T04:35:33.7619454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:35:34.7615765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T04:35:35.7612076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:35:36.7618279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:35:37.7614553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:35:38.7615240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T04:35:39.7621493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T04:35:40.7618681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T04:35:41.7617044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-14T04:35:42.7613362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-14T04:35:43.7619628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:35:44.7615916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-14T04:35:45.7622132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-14T04:35:46.7618389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:35:47.7624625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:35:48.7620901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:35:49.7617151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-14T04:35:50.7621594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-14T04:35:51.7617848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T04:35:52.7624817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:35:53.7626528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:35:54.7624177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:35:55.7620466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T04:35:56.7626697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:35:57.7622934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T04:35:58.7624268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:35:59.7620552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:36:00.7627095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T04:36:01.7625683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-14T04:36:02.7621999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-14T04:36:03.7529598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T04:36:04.7525899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-14T04:36:05.7622643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-14T04:36:06.7529343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T04:36:07.7525556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:36:08.7521871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:36:09.7528243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:36:10.7524340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:36:11.7530663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-14T04:36:12.7526914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:36:13.7523160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-14T04:36:14.7531123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.61,****.**,****.**,****.**
2022-04-14T04:36:15.7528738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-14T04:36:16.7525008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-14T04:36:17.7532505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-14T04:36:18.7533517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-14T04:36:19.7529826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:36:20.7526012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:36:21.7532275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:36:22.7529902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-14T04:36:23.7528371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T04:36:24.7534551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:36:25.7534877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-14T04:36:26.7531133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-14T04:36:27.7528394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:36:28.7534625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:36:29.7535313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:36:30.7531591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:36:31.7538615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:36:32.7537249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:36:33.7533479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-14T04:36:34.7530254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T04:36:35.7536503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-14T04:36:36.7533688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-14T04:36:37.7539923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T04:36:38.7536225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:36:39.7532443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:36:40.7499686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-14T04:36:41.7423514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T04:36:42.7384503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:36:43.7390778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:36:44.7392932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T04:36:45.7391457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-14T04:36:46.7389597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T04:36:47.7387798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T04:36:48.7389844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T04:36:49.7386112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-14T04:36:50.7392378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-14T04:36:51.7388651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:36:52.7386686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T04:36:53.7392876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:36:54.7389950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:36:55.7391668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.47,****.**,****.**,****.**
2022-04-14T04:36:56.7389021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-14T04:36:57.7387892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T04:36:58.7394146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T04:36:59.7390411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T04:37:00.7396734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:37:01.7397407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T04:37:02.7393649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:37:03.7389898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T04:37:04.7396137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-14T04:37:05.7392486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T04:37:06.7399399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-14T04:37:07.7395684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-14T04:37:08.7391971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.50,****.**,****.**,****.**
2022-04-14T04:37:09.7393655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-14T04:37:10.7300333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T04:37:11.7396167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-14T04:37:12.7402437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:37:13.7300047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T04:37:14.7296298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T04:37:15.7294178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T04:37:16.7300344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T04:37:17.7294232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-14T04:37:18.7301467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-14T04:37:19.7297741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-14T04:37:20.7295585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:37:21.7301760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T04:37:22.7298756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-14T04:37:23.7326623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-14T04:37:24.7302666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-14T04:37:25.7299422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:37:26.7305689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:37:27.7301947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:37:28.7305565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T04:37:29.7302879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-14T04:37:30.7299156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.36,****.**,****.**,****.**
2022-04-14T04:37:31.7305443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T04:37:32.7301697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T04:37:33.7307927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-14T04:37:34.7305145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-14T04:37:35.7302748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-14T04:37:36.7309034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-14T04:37:37.7306169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-14T04:37:38.7302461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T04:37:39.7309717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-14T04:37:40.7305923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T04:37:41.7302282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-14T04:37:42.7308457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:37:43.7305223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:37:44.7304104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T04:37:45.7310418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T04:37:46.7307920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T04:37:47.7304223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T04:37:48.7310920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T04:37:49.7308803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:37:50.7307657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.54,****.**,****.**,****.**
2022-04-14T04:37:51.7309160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-14T04:37:52.7306556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:37:53.7312781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T04:37:54.7309109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T04:37:55.7315345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T04:37:56.7311591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:37:57.7307897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-14T04:37:58.7314087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T04:37:59.7310371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:38:00.7316586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:38:01.7314596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-14T04:38:02.7310858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-14T04:38:03.7317109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T04:38:04.7313357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-14T04:38:05.7309634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T04:38:06.7315920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-14T04:38:07.7312155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-14T04:38:08.7318441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T04:38:09.7314682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:38:10.7320941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T04:38:11.7317916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:38:12.7314254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T04:38:13.7320472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T04:38:14.7319933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-14T04:38:15.7316199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-14T04:38:16.7222844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-14T04:38:17.7318709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:38:18.7316111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:38:19.7223897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T04:38:20.7222340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:38:21.7218651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:38:22.7224874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:38:23.7221150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T04:38:24.7217397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-14T04:38:25.7216862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-14T04:38:26.7223114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T04:38:27.7220540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-14T04:38:28.7226807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-14T04:38:29.7224387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T04:38:30.7221993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-14T04:38:31.7220652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-14T04:38:32.7218217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:38:33.7224498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:38:34.7220756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T04:38:35.7227063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-14T04:38:36.7223327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:38:37.7223937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T04:38:38.7220266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-14T04:38:39.7226463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-14T04:38:40.7222831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-14T04:38:41.7228994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-14T04:38:42.7225285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:38:43.7231533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:38:44.7230975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:38:45.7227275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-14T04:38:46.7223501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-14T04:38:47.7229752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-14T04:38:48.7226146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:38:49.7232338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-14T04:38:50.7228626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T04:38:51.7224891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:38:52.7231596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-14T04:38:53.7232913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-14T04:38:54.7229184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-14T04:38:55.7226018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:38:56.7228001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T04:38:57.7234150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-14T04:38:58.7230477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-14T04:38:59.7229744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T04:39:00.7231211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-14T04:39:01.7229451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-14T04:39:02.7235625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:39:03.7231941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:39:04.7238135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-14T04:39:05.7235186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:39:06.7231486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T04:39:07.7237736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-14T04:39:08.7233963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-14T04:39:09.7230268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-14T04:39:10.7236805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:39:11.7233045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:39:12.7239293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:39:13.7235540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:39:14.7231847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:39:15.7239070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:39:16.7235332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:39:17.7242038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T04:39:18.7238295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T04:39:19.7235098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-14T04:39:20.7241324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-14T04:39:21.7238534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-14T04:39:22.7236371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:39:23.7143085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-14T04:39:24.7239593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T04:39:25.7235919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T04:39:26.7139426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T04:39:27.7137694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:39:28.7143910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:39:29.7140178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-14T04:39:30.7146449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:39:31.7142682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-14T04:39:32.7139902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-14T04:39:33.7138338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:39:34.7181704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-14T04:39:35.7141827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-14T04:39:36.7139750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-14T04:39:37.7145956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:39:38.7142210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:39:39.7148507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:39:40.7146094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:39:41.7143690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-14T04:39:42.7149960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-14T04:39:43.7146192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-14T04:39:44.7149409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:39:45.7146850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T04:39:46.7143040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-14T04:39:47.7149283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T04:39:48.7146092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-14T04:39:49.7144348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-14T04:39:50.7150576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T04:39:51.7146804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-14T04:39:52.7153089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:39:53.7149870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-14T04:39:54.7146147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-14T04:39:55.7152463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-14T04:39:56.7148668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-14T04:39:57.7154942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T04:39:58.7151235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T04:39:59.7152717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T04:40:00.7149027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:40:01.7155210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:40:02.7152043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-14T04:40:03.7148300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-14T04:40:04.7151624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-14T04:40:05.7157871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-14T04:40:06.7154879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:40:07.7151217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T04:40:08.7157416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T04:40:09.7153673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:40:10.7149956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-14T04:40:11.7159347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:40:12.7155596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:40:13.7156597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-14T04:40:14.7152772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:40:15.7159076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:40:16.7155328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:40:17.7152086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-14T04:40:18.7158351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-14T04:40:19.7154603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-14T04:40:20.7160866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T04:40:21.7157189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-14T04:40:22.7159888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T04:40:23.7162302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:40:24.7158570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-14T04:40:25.7154890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-14T04:40:26.7163066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-14T04:40:27.7159308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-14T04:40:28.7155602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-14T04:40:29.7161842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:40:30.7157009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T04:40:31.7063683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T04:40:32.7159530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:40:33.7066166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:40:34.7063158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:40:35.7059460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.61,****.**,****.**,****.**
2022-04-14T04:40:36.7066631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-14T04:40:37.7062909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-14T04:40:38.7059204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-14T04:40:39.7065380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-14T04:40:40.7066704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T04:40:41.7063063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-14T04:40:42.7066974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:40:43.7068225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:40:44.7064649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:40:45.7067688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:40:46.7063905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:40:47.7071078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-14T04:40:48.7067338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-14T04:40:49.7063639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-14T04:40:50.7069891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T04:40:51.7067491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T04:40:52.7063784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:40:53.7070038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T04:40:54.7066277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-14T04:40:55.7064945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T04:40:56.7072071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:40:57.7068334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T04:40:58.7072362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T04:40:59.7068653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-14T04:41:00.7069723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-14T04:41:01.7065979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-14T04:41:02.7072277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:41:03.7068561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T04:41:04.7075500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T04:41:05.7071795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T04:41:06.7068029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T04:41:07.7074290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T04:41:08.7070544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T04:41:09.7076832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-14T04:41:10.7073096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-14T04:41:11.7073417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:41:12.7069742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T04:41:13.7075894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T04:41:14.7072239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-14T04:41:15.7078451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-14T04:41:16.7075197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:41:17.7072673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:41:18.7078902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:41:19.7075208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-14T04:41:20.7081444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-14T04:41:21.7079225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T04:41:22.7074168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-14T04:41:23.7080385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T04:41:24.7078210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-14T04:41:25.7074486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-14T04:41:26.7081027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-14T04:41:27.7077339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-14T04:41:28.7083604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:41:29.7079885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:41:30.7076105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-14T04:41:31.7106797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T04:41:32.7078616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-14T04:41:33.7084895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-14T04:41:34.7081174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T04:41:35.7079237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-14T04:41:36.7085433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-14T04:41:37.7081752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-14T04:41:38.7080767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-14T04:41:39.7082258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T04:41:40.7078574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T04:41:41.7015453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-14T04:41:42.6981488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-14T04:41:43.6979712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-14T04:41:44.6980627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-14T04:41:45.6981941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-14T04:41:46.6988187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-14T04:41:47.6985173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-14T04:41:48.6986904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-14T04:41:49.6983184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T04:41:50.6987040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T04:41:51.6983344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T04:41:52.6989526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T04:41:53.6985890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T04:41:54.6992083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-14T04:41:55.6988383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-14T04:41:56.6984627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-14T04:41:57.6985540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-14T04:41:58.6992727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-14T04:41:59.6988967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:42:00.6985295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:42:01.6991487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:42:02.6987771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:42:03.6993977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-14T04:42:04.6990304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-14T04:42:05.6986579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.65,****.**,****.**,****.**
2022-04-14T04:42:06.6993306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-14T04:42:07.6989668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-14T04:42:08.6995831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-14T04:42:09.6994375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-14T04:42:10.6995773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-14T04:42:11.6992135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T04:42:12.6989296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T04:42:13.6995539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T04:42:14.6995239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-14T04:42:15.6991527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.58,****.**,****.**,****.**
2022-04-14T04:42:16.6997783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-14T04:42:17.6994009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-14T04:42:18.7000226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T04:42:19.6996535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-14T04:42:20.6992837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-14T04:42:21.6999062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T04:42:22.6995348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-14T04:42:23.7001595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T04:42:24.6997851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T04:42:25.6997086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-14T04:42:26.6993295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-14T04:42:27.6993783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-14T04:42:28.6999976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-14T04:42:29.6996305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-14T04:42:30.6998023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-14T04:42:31.7004221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T04:42:32.7001904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T04:42:33.6998180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:42:34.7005094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T04:42:35.7002939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:42:36.6999213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-14T04:42:37.6999875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T04:42:38.6998165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-14T04:42:39.7004368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.67,****.**,****.**,****.**
2022-04-14T04:42:40.7000699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-14T04:42:41.7006944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-14T04:42:42.7003185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-14T04:42:43.6999485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-14T04:42:44.6908671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T04:42:45.7025418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T04:42:46.7000834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T04:42:47.6907462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T04:42:48.6904448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-14T04:42:49.6900711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-14T04:42:50.6907012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-14T04:42:51.6903239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T04:42:52.6909482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-14T04:42:53.6905744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-14T04:42:54.6908360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T04:42:55.6904660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-14T04:42:56.6910847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T04:42:57.6907099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T04:42:58.6903362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-14T04:42:59.6909618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T04:43:00.6905910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-14T04:43:01.6912158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-14T04:43:02.6907791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-14T04:43:03.6905994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-14T04:43:04.6912264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-14T04:43:05.6912806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T04:43:06.6909112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-14T04:43:07.6915278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T04:43:08.6911575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T04:43:09.6915311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-14T04:43:10.6911578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-14T04:43:11.6907860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-14T04:43:12.6914165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-14T04:43:13.6911573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-14T04:43:14.6917789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-14T04:43:15.6915220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-14T04:43:16.6916007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-14T04:43:17.6912313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-14T04:43:18.6918563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T04:43:19.6914875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T04:43:20.6911122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.63,****.**,****.**,****.**
2022-04-14T04:43:21.6918112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-14T04:43:22.6914384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-14T04:43:23.6918414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T04:43:24.6914625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-14T04:43:25.6921574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-14T04:43:26.6919626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T04:43:27.6920424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T04:43:28.6916752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T04:43:29.6914394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T04:43:30.6920579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T04:43:31.6920447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-14T04:43:32.6916733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-14T04:43:33.6923009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-14T04:43:34.6922046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T04:43:35.6918419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-14T04:43:36.6924585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-14T04:43:37.6920856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T04:43:38.6917111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:43:39.6924055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:43:40.6920375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-14T04:43:41.6926597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:43:42.6922902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-14T04:43:43.6919135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-14T04:43:44.6917984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-14T04:43:45.6924299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-14T04:43:46.6925608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-14T04:43:47.6921822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-14T04:43:48.6928050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-14T04:43:49.6926350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-14T04:43:50.6922102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-14T04:43:51.6923559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T04:43:52.6921209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:43:53.6827917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-14T04:43:54.6923745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-14T04:43:55.6823414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:43:56.6829585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-14T04:43:57.6825858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-14T04:43:58.6832118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T04:43:59.6828396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T04:44:00.6824662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T04:44:01.6830905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-14T04:44:02.6832025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-14T04:44:03.6828274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T04:44:04.6824532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.58,****.**,****.**,****.**
2022-04-14T04:44:05.6830879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-14T04:44:06.6827111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T04:44:07.6833338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T04:44:08.6829637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T04:44:09.6835866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-14T04:44:10.6834733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:44:11.6836308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:44:12.6828269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:44:13.6834442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:44:14.6830691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:44:15.6828538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-14T04:44:16.6834747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-14T04:44:17.6831016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-14T04:44:18.6837249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-14T04:44:19.6833538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T04:44:20.6829817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-14T04:44:21.6838460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T04:44:22.6834295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-14T04:44:23.6835885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-14T04:44:24.6833672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:44:25.6883611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:44:26.6836141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:44:27.6832419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-14T04:44:28.6838683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T04:44:29.6834959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T04:44:30.6841197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-14T04:44:31.6837499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:44:32.6833759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T04:44:33.6839966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-14T04:44:34.6836261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T04:44:35.6842512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T04:44:36.6838741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T04:44:37.6835045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-14T04:44:38.6843263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:44:39.6840620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T04:44:40.6839721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T04:44:41.6837324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-14T04:44:42.6843520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T04:44:43.6844406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-14T04:44:44.6840692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:44:45.6847016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:44:46.6843232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T04:44:47.6839482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:44:48.6845769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-14T04:44:49.6842020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-14T04:44:50.6839429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T04:44:51.6840306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T04:44:52.6848294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-14T04:44:53.6840608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T04:44:54.6846793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-14T04:44:55.6843435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-14T04:44:56.6849669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:44:57.6845925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:44:58.6842239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:44:59.6748854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-14T04:45:00.6844736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-14T04:45:01.6746856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-14T04:45:02.6852780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.50,****.**,****.**,****.**
2022-04-14T04:45:03.6750339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.61,****.**,****.**,****.**
2022-04-14T04:45:04.6752222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-14T04:45:05.6748606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-14T04:45:06.6744760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-14T04:45:07.6750992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-14T04:45:08.6747254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:45:09.6753550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:45:10.6749789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-14T04:45:11.6746073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-14T04:45:12.6752292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-14T04:45:13.6752809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-14T04:45:14.6749128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-14T04:45:15.6755349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-14T04:45:16.6751612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T04:45:17.6747919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-14T04:45:18.6754622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:45:19.6750884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T04:45:20.6758346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:45:21.6750219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.58,****.**,****.**,****.**
2022-04-14T04:45:22.6756490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-14T04:45:23.6752595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-14T04:45:24.6755106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-14T04:45:25.6751439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T04:45:26.6757661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-14T04:45:27.6753978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-14T04:45:28.6760180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T04:45:29.6756489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-14T04:45:30.6752718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-14T04:45:31.6759006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:45:32.6761086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:45:33.6753060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-14T04:45:34.6759251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-14T04:45:35.6755572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-14T04:45:36.6757047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T04:45:37.6763276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-14T04:45:38.6759583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T04:45:39.6755883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T04:45:40.6763397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-14T04:45:41.6761811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:45:42.6758161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:45:43.6764375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-14T04:45:44.6760605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-14T04:45:45.6756895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-14T04:45:46.6763634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-14T04:45:47.6762079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-14T04:45:48.6758336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T04:45:49.6758168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T04:45:50.6767205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T04:45:51.6763376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T04:45:52.6759670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:45:53.6767477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:45:54.6769066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-14T04:45:55.6765368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-14T04:45:56.6766592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-14T04:45:57.6764829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T04:45:58.6761097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-14T04:45:59.6767860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-14T04:46:00.6764173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:46:01.6770456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:46:02.6770909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:46:03.6762928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-14T04:46:04.6769166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T04:46:05.6767788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-14T04:46:06.6764090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-14T04:46:07.6670774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-14T04:46:08.6766625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-14T04:46:09.6674038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-14T04:46:10.6670249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-14T04:46:11.6668117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-14T04:46:12.6674338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-14T04:46:13.6667106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:46:14.6673375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T04:46:15.6669597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T04:46:16.6675868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-14T04:46:17.6672160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.62,****.**,****.**,****.**
2022-04-14T04:46:18.6669334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.49,****.**,****.**,****.**
2022-04-14T04:46:19.6675639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-14T04:46:20.6671825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-14T04:46:21.6678146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-14T04:46:22.6674416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-14T04:46:23.6670693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-14T04:46:24.6676929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-14T04:46:25.6673170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:46:26.6671803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:46:27.6678039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-14T04:46:28.6674347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-14T04:46:29.6680597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-14T04:46:30.6677778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-14T04:46:31.6674024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-14T04:46:32.6681185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-14T04:46:33.6677476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-14T04:46:34.6675366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T04:46:35.6682481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:46:36.6678728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-14T04:46:37.6675003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:46:38.6681824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-14T04:46:39.6678105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-14T04:46:40.6678000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-14T04:46:41.6675869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-14T04:46:42.6675115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T04:46:43.6681337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T04:46:44.6677641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-14T04:46:45.6684013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T04:46:46.6680159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T04:46:47.6686363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T04:46:48.6682639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:46:49.6678928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-14T04:46:50.6685125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:46:51.6681894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-14T04:46:52.6678213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-14T04:46:53.6681562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-14T04:46:54.6684121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-14T04:46:55.6682804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-14T04:46:56.6689005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-14T04:46:57.6685260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T04:46:58.6683138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:46:59.6696171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T04:47:00.6686636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-14T04:47:01.6688785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-14T04:47:02.6686566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-14T04:47:03.6687809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-14T04:47:04.6690384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T04:47:05.6688224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-14T04:47:06.6684552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-14T04:47:07.6690748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-14T04:47:08.6687014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T04:47:09.6693280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-14T04:47:10.6689574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T04:47:11.6685858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-14T04:47:12.6592487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-14T04:47:13.6591934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-14T04:47:14.6689153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:47:15.6695367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T04:47:16.6592789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-14T04:47:17.6589069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T04:47:18.6595317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T04:47:19.6591611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T04:47:20.6587899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-14T04:47:21.6594995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:47:22.6591326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-14T04:47:23.6597505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-14T04:47:24.6593774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-14T04:47:25.6594733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T04:47:26.6591002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T04:47:27.6597238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-14T04:47:28.6593520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T04:47:29.6599770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T04:47:30.6596050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-14T04:47:31.6592371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T04:47:32.6592126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:47:33.6593632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.63,****.**,****.**,****.**
2022-04-14T04:47:34.6599874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-14T04:47:35.6597730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-14T04:47:36.6593957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-14T04:47:37.6600165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-14T04:47:38.6598191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-14T04:47:39.6600710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-14T04:47:40.6594826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-14T04:47:41.6601069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-14T04:47:42.6597298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T04:47:43.6603512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:47:44.6599798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-14T04:47:45.6596793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-14T04:47:46.6603027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-14T04:47:47.6599317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-14T04:47:48.6605563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-14T04:47:49.6601821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:47:50.6598133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-14T04:47:51.6607018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-14T04:47:52.6603222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-14T04:47:53.6599526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T04:47:54.6605698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T04:47:55.6602497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-14T04:47:56.6598828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T04:47:57.6599098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.59,****.**,****.**,****.**
2022-04-14T04:47:58.6601048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-14T04:47:59.6607292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T04:48:00.6601337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-14T04:48:01.6603108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-14T04:48:02.6609298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-14T04:48:03.6606313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-14T04:48:04.6602581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T04:48:05.6602829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T04:48:06.6609048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.50,****.**,****.**,****.**
2022-04-14T04:48:07.6605389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-14T04:48:08.6611585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-14T04:48:09.6607888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T04:48:10.6604154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-14T04:48:11.6610409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T04:48:12.6606685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-14T04:48:13.6612965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-14T04:48:14.6609149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T04:48:15.6605503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-14T04:48:16.6607374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T04:48:17.6611387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-14T04:48:18.6607633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-14T04:48:19.6514297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.56,****.**,****.**,****.**
2022-04-14T04:48:20.6616278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.65,****.**,****.**,****.**
2022-04-14T04:48:21.6512907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-14T04:48:22.6510761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-14T04:48:23.6517016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-14T04:48:24.6517299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T04:48:25.6513555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-14T04:48:26.6509864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-14T04:48:27.6516043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T04:48:28.6513113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.54,****.**,****.**,****.**
2022-04-14T04:48:29.6509367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-14T04:48:30.6515562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-14T04:48:31.6511860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-14T04:48:32.6518080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-14T04:48:33.6514360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-14T04:48:34.6519691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-14T04:48:35.6515944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-14T04:48:36.6512221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-14T04:48:37.6518452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-14T04:48:38.6516720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:48:39.6512986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-14T04:48:40.6519204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.69,****.**,****.**,****.**
2022-04-14T04:48:41.6518055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-14T04:48:42.6514342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.68,****.**,****.**,****.**
2022-04-14T04:48:43.6514811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.54,****.**,****.**,****.**
2022-04-14T04:48:44.6521076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T04:48:45.6524187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-14T04:48:46.6522465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-14T04:48:47.6518759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T04:48:48.6525005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:48:49.6521274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:48:50.6517554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-14T04:48:51.6523840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-14T04:48:52.6520071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.62,****.**,****.**,****.**
2022-04-14T04:48:53.6526312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-14T04:48:54.6522596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-14T04:48:55.6518877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-14T04:48:56.6525092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-14T04:48:57.6521389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-14T04:48:58.6527678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-14T04:48:59.6477564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:49:00.6399195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T04:49:01.6377559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-14T04:49:02.6379302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.52,****.**,****.**,****.**
2022-04-14T04:49:03.6393130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.41,****.**,****.**,****.**
2022-04-14T04:49:04.6371882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-14T04:49:05.6378062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-14T04:49:06.6374363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-14T04:49:07.6380629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-14T04:49:08.6376889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-14T04:49:09.6373165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-14T04:49:10.6379451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T04:49:11.6375663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T04:49:12.6381955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.75,****.**,****.**,****.**
2022-04-14T04:49:13.6378195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-14T04:49:14.6374477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.62,****.**,****.**,****.**
2022-04-14T04:49:15.6380706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.48,****.**,****.**,****.**
2022-04-14T04:49:16.6376969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:49:17.6383244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T04:49:18.6379503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T04:49:19.6385761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-14T04:49:20.6382020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T04:49:21.6378291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-14T04:49:22.6384568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:49:23.6380811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-14T04:49:24.6387051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-14T04:49:25.6383386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-14T04:49:26.6379667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-14T04:49:27.6286249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T04:49:28.6382137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:49:29.6288798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T04:49:30.6285070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-14T04:49:31.6281403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T04:49:32.6287584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-14T04:49:33.6283861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:49:34.6290092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-14T04:49:35.6286351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-14T04:49:36.6282663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-14T04:49:37.6288894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-14T04:49:38.6285171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-14T04:49:39.6291419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.66,****.**,****.**,****.**
2022-04-14T04:49:40.6287683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T04:49:41.6283989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-14T04:49:42.6290227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-14T04:49:43.6286460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T04:49:44.6292770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T04:49:45.6289002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-14T04:49:46.6285348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-14T04:49:47.6291506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-14T04:49:48.6287817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-14T04:49:49.6294076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-14T04:49:50.6290323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-14T04:49:51.6286595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-14T04:49:52.6292832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T04:49:53.6289136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T04:49:54.6295410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-14T04:49:55.6291625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T04:49:56.6287914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-14T04:49:57.6294165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-14T04:49:58.6290419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-14T04:49:59.6296720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-14T04:50:00.6292984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-14T04:50:01.6299217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-14T04:50:02.6295479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-14T04:50:03.6291785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-14T04:50:04.6298044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T04:50:05.6294274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T04:50:06.6300545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:50:07.6296772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.45,****.**,****.**,****.**
2022-04-14T04:50:08.6293106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T04:50:09.6299279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.59,****.**,****.**,****.**
2022-04-14T04:50:10.6295598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-14T04:50:11.6301865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-14T04:50:12.6298111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-14T04:50:13.6294377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:50:14.6300662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-14T04:50:15.6296848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T04:50:16.6303107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T04:50:17.6299409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T04:50:18.6295642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T04:50:19.6301853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-14T04:50:20.6298220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.64,****.**,****.**,****.**
2022-04-14T04:50:21.6304454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-14T04:50:22.6305786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-14T04:50:23.6302027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-14T04:50:24.6306115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T04:50:25.6302316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-14T04:50:26.6298616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T04:50:27.6304837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-14T04:50:28.6301147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:50:29.6307435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-14T04:50:30.6303686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-14T04:50:31.6299942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-14T04:50:32.6209160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-14T04:50:33.6302862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T04:50:34.6209544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-14T04:50:35.6206747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.78,****.**,****.**,****.**
2022-04-14T04:50:36.6302527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-14T04:50:37.6209194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-14T04:50:38.6205498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-14T04:50:39.6201757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T04:50:40.6207963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.62,****.**,****.**,****.**
2022-04-14T04:50:41.6204349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-14T04:50:42.6210467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-14T04:50:43.6206746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-14T04:50:44.6203047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-14T04:50:45.6210473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-14T04:50:46.6211745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-14T04:50:47.6209910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-14T04:50:48.6206278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-14T04:50:49.6212490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-14T04:50:50.6211541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T04:50:51.6212593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T04:50:52.6208931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-14T04:50:53.6215121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T04:50:54.6211464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-14T04:50:55.6209482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-14T04:50:56.6215725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T04:50:57.6212014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-14T04:50:58.6208296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-14T04:50:59.6216492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-14T04:51:00.6210502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-14T04:51:01.6208520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T04:51:02.6214779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-14T04:51:03.6211047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-14T04:51:04.6217761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-14T04:51:05.6214104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-14T04:51:06.6210330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-14T04:51:07.6216548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-14T04:51:08.6212896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-14T04:51:09.6219142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-14T04:51:10.6215419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-14T04:51:11.6221688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T04:51:12.6217857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T04:51:13.6214157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-14T04:51:14.6220436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.76,****.**,****.**,****.**
2022-04-14T04:51:15.6216693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-14T04:51:16.6222923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-14T04:51:17.6219137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.66,****.**,****.**,****.**
2022-04-14T04:51:18.6216412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-14T04:51:19.6215003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-14T04:51:20.6223391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-14T04:51:21.6221633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T04:51:22.6217880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-14T04:51:23.6218345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T04:51:24.6216657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-14T04:51:25.6218563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T04:51:26.6224814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-14T04:51:27.6224146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.72,****.**,****.**,****.**
2022-04-14T04:51:28.6220399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-14T04:51:29.6217846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-14T04:51:30.6224102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-14T04:51:31.6220338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-14T04:51:32.6226676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T04:51:33.6222919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T04:51:34.6219290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T04:51:35.6225484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-14T04:51:36.6222431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-14T04:51:37.6227096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-14T04:51:38.6223315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-14T04:51:39.6223634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.70,****.**,****.**,****.**
2022-04-14T04:51:40.6130321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-14T04:51:41.6226155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-14T04:51:42.6222421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-14T04:51:43.6131070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-14T04:51:44.6127308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-14T04:51:45.6124357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T04:51:46.6132483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.65,****.**,****.**,****.**
2022-04-14T04:51:47.6130487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-14T04:51:48.6126815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.78,****.**,****.**,****.**
2022-04-14T04:51:49.6133023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-14T04:51:50.6129281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-14T04:51:51.6125568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-14T04:51:52.6131788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-14T04:51:53.6128073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-14T04:51:54.6128349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T04:51:55.6134651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T04:51:56.6135748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T04:51:57.6133782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-14T04:51:58.6130092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T04:51:59.6136358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-14T04:52:00.6132596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T04:52:01.6128862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T04:52:02.6131416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.84,****.**,****.**,****.**
2022-04-14T04:52:03.6137635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-14T04:52:04.6133965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-14T04:52:05.6130183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-14T04:52:06.6136420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T04:52:07.6132709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T04:52:08.6138958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-14T04:52:09.6136610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-14T04:52:10.6132894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-14T04:52:11.6139794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-14T04:52:12.6136053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T04:52:13.6139438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-14T04:52:14.6135700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-14T04:52:15.6141959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-14T04:52:16.6138227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T04:52:17.6134499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T04:52:18.6141348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T04:52:19.6137537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.79,****.**,****.**,****.**
2022-04-14T04:52:20.6136785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-14T04:52:21.6143012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-14T04:52:22.6139268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-14T04:52:23.6135571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-14T04:52:24.6141787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-14T04:52:25.6138104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-14T04:52:26.6144291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-14T04:52:27.6140588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T04:52:28.6136842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T04:52:29.6143046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T04:52:30.6143776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.81,****.**,****.**,****.**
2022-04-14T04:52:31.6145717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.91,****.**,****.**,****.**
2022-04-14T04:52:32.6143742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.86,****.**,****.**,****.**
2022-04-14T04:52:33.6140009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.78,****.**,****.**,****.**
2022-04-14T04:52:34.6146298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T04:52:35.6142597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-14T04:52:36.6148857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-14T04:52:37.6147662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T04:52:38.6143951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-14T04:52:39.6140157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T04:52:40.6146942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T04:52:41.6143237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-14T04:52:42.6149509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-14T04:52:43.6145702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-14T04:52:44.6141993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T04:52:45.6150780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-14T04:52:46.6147049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T04:52:47.6143329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T04:52:48.6050007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-14T04:52:49.6145837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-14T04:52:50.6053090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T04:52:51.6049316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T04:52:52.6045606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-14T04:52:53.6051863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-14T04:52:54.6045431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-14T04:52:55.6051697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-14T04:52:56.6045714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-14T04:52:57.6047417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-14T04:52:58.6048789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-14T04:52:59.6055040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T04:53:00.6051964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-14T04:53:01.6048238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-14T04:53:02.6054496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T04:53:03.6050796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.77,****.**,****.**,****.**
2022-04-14T04:53:04.6048408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.85,****.**,****.**,****.**
2022-04-14T04:53:05.6049939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-14T04:53:06.6056181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-14T04:53:07.6052426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-14T04:53:08.6058739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T04:53:09.6054922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-14T04:53:10.6051205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T04:53:11.6053324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T04:53:12.6059574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-14T04:53:13.6056400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T04:53:14.6052663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-14T04:53:15.6058956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.81,****.**,****.**,****.**
2022-04-14T04:53:16.6055479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-14T04:53:17.6061830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-14T04:53:18.6058051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.70,****.**,****.**,****.**
2022-04-14T04:53:19.6059309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-14T04:53:20.6055568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-14T04:53:21.6062556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-14T04:53:22.6058893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-14T04:53:23.6055121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T04:53:24.6061330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T04:53:25.6057623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-14T04:53:26.6064842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-14T04:53:27.6063002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T04:53:28.6059254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T04:53:29.6065479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T04:53:30.6061794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-14T04:53:31.6058058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-14T04:53:32.6064295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-14T04:53:33.6060573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T04:53:34.6066832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T04:53:35.6063080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-14T04:53:36.6060880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.89,****.**,****.**,****.**
2022-04-14T04:53:37.6067157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-14T04:53:38.6064108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.78,****.**,****.**,****.**
2022-04-14T04:53:39.6060373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-14T04:53:40.6066608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-14T04:53:41.6062889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T04:53:42.6060290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-14T04:53:43.6066507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-14T04:53:44.6063408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-14T04:53:45.6069659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-14T04:53:46.6066441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T04:53:47.6068724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-14T04:53:48.6064976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-14T04:53:49.6068366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-14T04:53:50.6063540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-14T04:53:51.6069769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-14T04:53:52.6066028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-14T04:53:53.5972722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-14T04:53:54.6069144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T04:53:55.6065434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T04:53:56.5972094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-14T04:53:57.5968329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T04:53:58.5974639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-14T04:53:59.5972034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-14T04:54:00.5968228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-14T04:54:01.5974961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-14T04:54:02.5971275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T04:54:03.5971734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-14T04:54:04.5970147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T04:54:05.5968426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T04:54:06.5969511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-14T04:54:07.5975812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-14T04:54:08.5972047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T04:54:09.5978324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-14T04:54:10.5974579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-14T04:54:11.5971293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-14T04:54:12.5978952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-14T04:54:13.5975195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-14T04:54:14.5971445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-14T04:54:15.5970983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-14T04:54:16.5977151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-14T04:54:17.5973983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-14T04:54:18.5980276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-14T04:54:19.5976463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T04:54:20.5972762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.65,****.**,****.**,****.**
2022-04-14T04:54:21.5978981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.70,****.**,****.**,****.**
2022-04-14T04:54:22.5975748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-14T04:54:23.5980735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T04:54:24.5978727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.68,****.**,****.**,****.**
2022-04-14T04:54:25.5975010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-14T04:54:26.5974707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-14T04:54:27.5977297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-14T04:54:28.5984692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-14T04:54:29.5980952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-14T04:54:30.5977983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T04:54:31.5984285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.78,****.**,****.**,****.**
2022-04-14T04:54:32.5980480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-14T04:54:33.5976746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.85,****.**,****.**,****.**
2022-04-14T04:54:34.5983026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-14T04:54:35.5979273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-14T04:54:36.5985488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-14T04:54:37.5981804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-14T04:54:38.5978083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-14T04:54:39.5984264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-14T04:54:40.5981463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T04:54:41.5986018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-14T04:54:42.5982337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-14T04:54:43.5988554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-14T04:54:44.5988323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-14T04:54:45.5984581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-14T04:54:46.5984455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.84,****.**,****.**,****.**
2022-04-14T04:54:47.5985966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-14T04:54:48.5982284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-14T04:54:49.5986289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-14T04:54:50.5982582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-14T04:54:51.5982841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-14T04:54:52.5989064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T04:54:53.5985369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-14T04:54:54.5984411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-14T04:54:55.5990623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-14T04:54:56.5990104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T04:54:57.5986416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-14T04:54:58.5992645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-14T04:54:59.5988920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T04:55:00.5989853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-14T04:55:01.5986065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-14T04:55:02.5893466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-14T04:55:03.5989318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T04:55:04.5895940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.81,****.**,****.**,****.**
2022-04-14T04:55:05.5895466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.70,****.**,****.**,****.**
2022-04-14T04:55:06.5891688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-14T04:55:07.5887967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-14T04:55:08.5894246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-14T04:55:09.5890473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T04:55:10.5896773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.72,****.**,****.**,****.**
2022-04-14T04:55:11.5893031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-14T04:55:12.5889248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-14T04:55:13.5898602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-14T04:55:14.5894898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-14T04:55:15.5891171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.80,****.**,****.**,****.**
2022-04-14T04:55:16.5892895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.69,****.**,****.**,****.**
2022-04-14T04:55:17.5891339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T04:55:18.5900337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-14T04:55:19.5898342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-14T04:55:20.5894642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T04:55:21.5898100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-14T04:55:22.5900056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-14T04:55:23.5896315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T04:55:24.5893319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T04:55:25.5899549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T04:55:26.5895867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T04:55:27.5894250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T04:55:28.5900515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-14T04:55:29.5896795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-14T04:55:30.5903041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-14T04:55:31.5899279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-14T04:55:32.5902479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-14T04:55:33.5900862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-14T04:55:34.5897177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-14T04:55:35.5903414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T04:55:36.5905113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T04:55:37.5901438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.73,****.**,****.**,****.**
2022-04-14T04:55:38.5897697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-14T04:55:39.5903906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.82,****.**,****.**,****.**
2022-04-14T04:55:40.5900252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T04:55:41.5906939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-14T04:55:42.5903229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-14T04:55:43.5899524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T04:55:44.5905736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-14T04:55:45.5907225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T04:55:46.5903492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T04:55:47.5901868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T04:55:48.5908076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-14T04:55:49.5904347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-14T04:55:50.5910638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.72,****.**,****.**,****.**
2022-04-14T04:55:51.5906885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.83,****.**,****.**,****.**
2022-04-14T04:55:52.5911049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-14T04:55:53.5909688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-14T04:55:54.5905958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T04:55:55.5912211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-14T04:55:56.5908483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-14T04:55:57.5906259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-14T04:55:58.5912530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-14T04:55:59.5908812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.75,****.**,****.**,****.**
2022-04-14T04:56:00.5907236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.64,****.**,****.**,****.**
2022-04-14T04:56:01.5913490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-14T04:56:02.5910709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.71,****.**,****.**,****.**
2022-04-14T04:56:03.5911988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-14T04:56:04.5908291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-14T04:56:05.5915486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-14T04:56:06.5911772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T04:56:07.5908018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-14T04:56:08.5814711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-14T04:56:09.5910522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-14T04:56:10.5917314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-14T04:56:11.5813932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.70,****.**,****.**,****.**
2022-04-14T04:56:12.5810205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-14T04:56:13.5812173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.76,****.**,****.**,****.**
2022-04-14T04:56:14.5818420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-14T04:56:15.5815599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-14T04:56:16.5817088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-14T04:56:17.5815360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-14T04:56:18.5811615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T04:56:19.5817889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-14T04:56:20.5814182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T04:56:21.5820431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-14T04:56:22.5816910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-14T04:56:23.5813185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-14T04:56:24.5825505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-14T04:56:25.5817100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-14T04:56:26.5813389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-14T04:56:27.5819604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-14T04:56:28.5816180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-14T04:56:29.5822502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T04:56:30.5818739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-14T04:56:31.5815484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-14T04:56:32.5821790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.77,****.**,****.**,****.**
2022-04-14T04:56:33.5818054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.63,****.**,****.**,****.**
2022-04-14T04:56:34.5824273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-14T04:56:35.5821692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.72,****.**,****.**,****.**
2022-04-14T04:56:36.5822837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.83,****.**,****.**,****.**
2022-04-14T04:56:37.5819116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.71,****.**,****.**,****.**
2022-04-14T04:56:38.5825866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-14T04:56:39.5822114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:56:40.5818426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-14T04:56:41.5824634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-14T04:56:42.5851623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T04:56:43.5818122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.63,****.**,****.**,****.**
2022-04-14T04:56:44.5825515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-14T04:56:45.5821728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-14T04:56:46.5827981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-14T04:56:47.5824236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-14T04:56:48.5820597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-14T04:56:49.5820501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-14T04:56:50.5826723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-14T04:56:51.5823083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-14T04:56:52.5829208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-14T04:56:53.5825493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-14T04:56:54.5848169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.70,****.**,****.**,****.**
2022-04-14T04:56:55.5827611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.56,****.**,****.**,****.**
2022-04-14T04:56:56.5823909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-14T04:56:57.5830079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.60,****.**,****.**,****.**
2022-04-14T04:56:58.5832486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-14T04:56:59.5828758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-14T04:57:00.5829222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-14T04:57:01.5833199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-14T04:57:02.5825201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T04:57:03.5831377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T04:57:04.5827706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T04:57:05.5833935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-14T04:57:06.5834943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.71,****.**,****.**,****.**
2022-04-14T04:57:07.5831181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.62,****.**,****.**,****.**
2022-04-14T04:57:08.5827464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.72,****.**,****.**,****.**
2022-04-14T04:57:09.5833657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.83,****.**,****.**,****.**
2022-04-14T04:57:10.5831251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-14T04:57:11.5833566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-14T04:57:12.5829868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-14T04:57:13.5836687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-14T04:57:14.5832954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-14T04:57:15.5829186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T04:57:16.5735847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T04:57:17.5831696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.61,****.**,****.**,****.**
2022-04-14T04:57:18.5738396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.70,****.**,****.**,****.**
2022-04-14T04:57:19.5734667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-14T04:57:20.5735293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-14T04:57:21.5735905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-14T04:57:22.5732229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-14T04:57:23.5739832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T04:57:24.5736057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-14T04:57:25.5733083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T04:57:26.5734300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-14T04:57:27.5740544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-14T04:57:28.5737363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.71,****.**,****.**,****.**
2022-04-14T04:57:29.5733614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-14T04:57:30.5741484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-14T04:57:31.5737693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-14T04:57:32.5734469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-14T04:57:33.5740775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-14T04:57:34.5737978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-14T04:57:35.5738550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:57:36.5744872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T04:57:37.5740989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:57:38.5737299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T04:57:39.5743510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-14T04:57:40.5740814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-14T04:57:41.5737028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.75,****.**,****.**,****.**
2022-04-14T04:57:42.5743816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-14T04:57:43.5740129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.65,****.**,****.**,****.**
2022-04-14T04:57:44.5746400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-14T04:57:45.5742614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-14T04:57:46.5738844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-14T04:57:47.5745158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-14T04:57:48.5746499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T04:57:49.5742765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-14T04:57:50.5748991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-14T04:57:51.5745206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-14T04:57:52.5741533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.63,****.**,****.**,****.**
2022-04-14T04:57:53.5748252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-14T04:57:54.5746064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-14T04:57:55.5742385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-14T04:57:56.5749326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-14T04:57:57.5750620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-14T04:57:58.5749424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T04:57:59.5745744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T04:58:00.5751936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-14T04:58:01.5750405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-14T04:58:02.5746648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.71,****.**,****.**,****.**
2022-04-14T04:58:03.5752911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-14T04:58:04.5752377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.68,****.**,****.**,****.**
2022-04-14T04:58:05.5748709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.62,****.**,****.**,****.**
2022-04-14T04:58:06.5744934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-14T04:58:07.5751168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T04:58:08.5747435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-14T04:58:09.5753680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:58:10.5751880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:58:11.5748141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T04:58:12.5754956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-14T04:58:13.5751161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T04:58:14.5747462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-14T04:58:15.5753705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-14T04:58:16.5755919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-14T04:58:17.5752151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-14T04:58:18.5748419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-14T04:58:19.5771286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T04:58:20.5751437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-14T04:58:21.5757821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T04:58:22.5754725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-14T04:58:23.5752685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-14T04:58:24.5655051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-14T04:58:25.5750921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.70,****.**,****.**,****.**
2022-04-14T04:58:26.5751401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-14T04:58:27.5658055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.64,****.**,****.**,****.**
2022-04-14T04:58:28.5654308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.39,****.**,****.**,****.**
2022-04-14T04:58:29.5660543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T04:58:30.5656863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-14T04:58:31.5653134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-14T04:58:32.5659362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T04:58:33.5656340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.57,****.**,****.**,****.**
2022-04-14T04:58:34.5662566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-14T04:58:35.5658869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-14T04:58:36.5655140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T04:58:37.5661361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-14T04:58:38.5658181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-14T04:58:39.5659351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:58:40.5658032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-14T04:58:41.5659924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-14T04:58:42.5656210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T04:58:43.5663180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:58:44.5659585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-14T04:58:45.5665677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-14T04:58:46.5663691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-14T04:58:47.5660028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-14T04:58:48.5666229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-14T04:58:49.5662529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T04:58:50.5660564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-14T04:58:51.5666805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-14T04:58:52.5663043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-14T04:58:53.5669290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-14T04:58:54.5665588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-14T04:58:55.5666072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-14T04:58:56.5662329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.63,****.**,****.**,****.**
2022-04-14T04:58:57.5668544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-14T04:58:58.5664889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-14T04:58:59.5661494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-14T04:59:00.5667754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.64,****.**,****.**,****.**
2022-04-14T04:59:01.5668186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-14T04:59:02.5664522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-14T04:59:03.5665281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:59:04.5671456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-14T04:59:05.5668654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T04:59:06.5666905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-14T04:59:07.5673211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.65,****.**,****.**,****.**
2022-04-14T04:59:08.5669402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-14T04:59:09.5665677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.58,****.**,****.**,****.**
2022-04-14T04:59:10.5665830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-14T04:59:11.5672076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.62,****.**,****.**,****.**
2022-04-14T04:59:12.5668375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T04:59:13.5674615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-14T04:59:14.5670906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-14T04:59:15.5667100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T04:59:16.5675941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T04:59:17.5672221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-14T04:59:18.5668554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-14T04:59:19.5674742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.59,****.**,****.**,****.**
2022-04-14T04:59:20.5675683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-14T04:59:21.5671957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-14T04:59:22.5668927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T04:59:23.5670684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-14T04:59:24.5676986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-14T04:59:25.5674301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T04:59:26.5670600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T04:59:27.5676817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T04:59:28.5673130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.59,****.**,****.**,****.**
2022-04-14T04:59:29.5579773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-14T04:59:30.5578618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T04:59:31.5576838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-14T04:59:32.5575432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T04:59:33.5581728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-14T04:59:34.5579175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-14T04:59:35.5575368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T04:59:36.5581637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T04:59:37.5579795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-14T04:59:38.5578518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T04:59:39.5574374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T04:59:40.5580606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.59,****.**,****.**,****.**
2022-04-14T04:59:41.5580151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-14T04:59:42.5576389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-14T04:59:43.5582584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-14T04:59:44.5578892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-14T04:59:45.5585122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-14T04:59:46.5581429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-14T04:59:47.5577658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T04:59:48.5585431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-14T04:59:49.5585891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T04:59:50.5582215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-14T04:59:51.5578472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.44,****.**,****.**,****.**
2022-04-14T04:59:52.5584688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-14T04:59:53.5581056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.58,****.**,****.**,****.**
2022-04-14T04:59:54.5587987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-14T04:59:55.5584254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-14T04:59:56.5580504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-14T04:59:57.5582651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-14T04:59:58.5588976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T04:59:59.5585978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-14T05:00:00.5582150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T05:00:01.5588431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.63,****.**,****.**,****.**
2022-04-14T05:00:02.5584692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-14T05:00:03.5586208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-14T05:00:04.5582494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.54,****.**,****.**,****.**
2022-04-14T05:00:05.5588745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.71,****.**,****.**,****.**
2022-04-14T05:00:06.5585020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T05:00:07.5591261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-14T05:00:08.5587554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T05:00:09.5593744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-14T05:00:10.5590068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-14T05:00:11.5586358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T05:00:12.5594064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-14T05:00:13.5590352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-14T05:00:14.5586681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-14T05:00:15.5592869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-14T05:00:16.5589141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-14T05:00:17.5595420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T05:00:18.5591642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T05:00:19.5588390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T05:00:20.5593098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T05:00:21.5589435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T05:00:22.5595602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T05:00:23.5591983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.52,****.**,****.**,****.**
2022-04-14T05:00:24.5598168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-14T05:00:25.5594432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.67,****.**,****.**,****.**
2022-04-14T05:00:26.5590721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-14T05:00:27.5591794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-14T05:00:28.5599435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-14T05:00:29.5595672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T05:00:30.5593254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T05:00:31.5599551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T05:00:32.5604567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T05:00:33.5592104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T05:00:34.5598335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-14T05:00:35.5594600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-14T05:00:36.5501247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-14T05:00:37.5597133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-14T05:00:38.5593407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-14T05:00:39.5500091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-14T05:00:40.5496325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-14T05:00:41.5502592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.62,****.**,****.**,****.**
2022-04-14T05:00:42.5498852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-14T05:00:43.5495139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-14T05:00:44.5501426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T05:00:45.5497703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-14T05:00:46.5503911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-14T05:00:47.5500166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.63,****.**,****.**,****.**
2022-04-14T05:00:48.5496475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-14T05:00:49.5497530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T05:00:50.5503769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-14T05:00:51.5500704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-14T05:00:52.5506924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T05:00:53.5503228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-14T05:00:54.5499515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T05:00:55.5506666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T05:00:56.5508590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-14T05:00:57.5504828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-14T05:00:58.5501738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-14T05:00:59.5507881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.65,****.**,****.**,****.**
2022-04-14T05:01:00.5505487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-14T05:01:01.5504179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-14T05:01:02.5507958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-14T05:01:03.5504203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-14T05:01:04.5511188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-14T05:01:05.5507411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-14T05:01:06.5503702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T05:01:07.5509989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.48,****.**,****.**,****.**
2022-04-14T05:01:08.5506244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-14T05:01:09.5512495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.71,****.**,****.**,****.**
2022-04-14T05:01:10.5508729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-14T05:01:11.5505730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-14T05:01:12.5511991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-14T05:01:13.5509579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-14T05:01:14.5510724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-14T05:01:15.5507025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-14T05:01:16.5514537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T05:01:17.5510823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T05:01:18.5455488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-14T05:01:19.5386841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T05:01:20.5360752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-14T05:01:21.5366544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-14T05:01:22.5364550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-14T05:01:23.5360848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-14T05:01:24.5367053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-14T05:01:25.5363339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T05:01:26.5363825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T05:01:27.5360122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-14T05:01:28.5367703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T05:01:29.5363952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-14T05:01:30.5360942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-14T05:01:31.5367196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T05:01:32.5364184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-14T05:01:33.5370403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.59,****.**,****.**,****.**
2022-04-14T05:01:34.5367204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-14T05:01:35.5365648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.49,****.**,****.**,****.**
2022-04-14T05:01:36.5371899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T05:01:37.5369114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-14T05:01:38.5365359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T05:01:39.5371637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T05:01:40.5367868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.71,****.**,****.**,****.**
2022-04-14T05:01:41.5365428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-14T05:01:42.5273583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-14T05:01:43.5369400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-14T05:01:44.5370106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-14T05:01:45.5365261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-14T05:01:46.5273461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-14T05:01:47.5269749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-14T05:01:48.5266036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-14T05:01:49.5274839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T05:01:50.5271098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T05:01:51.5268900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-14T05:01:52.5275206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-14T05:01:53.5271435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.60,****.**,****.**,****.**
2022-04-14T05:01:54.5277734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-14T05:01:55.5274857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-14T05:01:56.5271102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-14T05:01:57.5278023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-14T05:01:58.5273645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-14T05:01:59.5270834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-14T05:02:00.5277138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-14T05:02:01.5275200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T05:02:02.5271455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-14T05:02:03.5277650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-14T05:02:04.5273977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-14T05:02:05.5271531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-14T05:02:06.5277848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-14T05:02:07.5274074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.48,****.**,****.**,****.**
2022-04-14T05:02:08.5280334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T05:02:09.5276575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-14T05:02:10.5276255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T05:02:11.5282549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T05:02:12.5279246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T05:02:13.5276855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-14T05:02:14.5275376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-14T05:02:15.5281521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-14T05:02:16.5277834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-14T05:02:17.5284142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-14T05:02:18.5280335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-14T05:02:19.5276614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T05:02:20.5285853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-14T05:02:21.5282116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-14T05:02:22.5278414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-14T05:02:23.5285146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T05:02:24.5280922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-14T05:02:25.5287153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.69,****.**,****.**,****.**
2022-04-14T05:02:26.5283422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.61,****.**,****.**,****.**
2022-04-14T05:02:27.5280052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-14T05:02:28.5286209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-14T05:02:29.5283275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-14T05:02:30.5279498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-14T05:02:31.5285769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-14T05:02:32.5282002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-14T05:02:33.5288274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T05:02:34.5288128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T05:02:35.5284412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-14T05:02:36.5290709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T05:02:37.5286924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-14T05:02:38.5284990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-14T05:02:39.5282715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T05:02:40.5289075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-14T05:02:41.5285982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T05:02:42.5292286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-14T05:02:43.5289272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-14T05:02:44.5285557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T05:02:45.5291723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T05:02:46.5288068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-14T05:02:47.5294314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-14T05:02:48.5290539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T05:02:49.5292332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.48,****.**,****.**,****.**
2022-04-14T05:02:50.5288581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.58,****.**,****.**,****.**
2022-04-14T05:02:51.5195959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-14T05:02:52.5192224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-14T05:02:53.5192641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-14T05:02:54.5188889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T05:02:55.5195143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T05:02:56.5191422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T05:02:57.5195216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-14T05:02:58.5191544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.61,****.**,****.**,****.**
2022-04-14T05:02:59.5197742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.45,****.**,****.**,****.**
2022-04-14T05:03:00.5194021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-14T05:03:01.5190245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-14T05:03:02.5197203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-14T05:03:03.5195075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T05:03:04.5191293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-14T05:03:05.5197548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T05:03:06.5193832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-14T05:03:07.5200076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T05:03:08.5196404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.46,****.**,****.**,****.**
2022-04-14T05:03:09.5192700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-14T05:03:10.5198829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-14T05:03:11.5195143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.63,****.**,****.**,****.**
2022-04-14T05:03:12.5201371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-14T05:03:13.5194919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-14T05:03:14.5201135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-14T05:03:15.5197419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-14T05:03:16.5199748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T05:03:17.5196030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-14T05:03:18.5202288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T05:03:19.5198504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T05:03:20.5199623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-14T05:03:21.5195936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.57,****.**,****.**,****.**
2022-04-14T05:03:22.5202249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-14T05:03:23.5197388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-14T05:03:24.5203672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-14T05:03:25.5200831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-14T05:03:26.5207109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T05:03:27.5204319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-14T05:03:28.5205503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T05:03:29.5201768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T05:03:30.5199360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.60,****.**,****.**,****.**
2022-04-14T05:03:31.5207027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.71,****.**,****.**,****.**
2022-04-14T05:03:32.5203267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-14T05:03:33.5199608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.52,****.**,****.**,****.**
2022-04-14T05:03:34.5209020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T05:03:35.5205278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T05:03:36.5201590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-14T05:03:37.5209970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-14T05:03:38.5206275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-14T05:03:39.5202488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-14T05:03:40.5205353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T05:03:41.5206314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-14T05:03:42.5202543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T05:03:43.5208827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T05:03:44.5205078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T05:03:45.5211314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-14T05:03:46.5207621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-14T05:03:47.5213858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-14T05:03:48.5210139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-14T05:03:49.5206430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-14T05:03:50.5212670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-14T05:03:51.5208928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T05:03:52.5215208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-14T05:03:53.5211411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T05:03:54.5207761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-14T05:03:55.5216070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T05:03:56.5215095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-14T05:03:57.5209123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-14T05:03:58.5122634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-14T05:03:59.5211607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-14T05:04:00.5217861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T05:04:01.5114546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T05:04:02.5111331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T05:04:03.5109089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-14T05:04:04.5118374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-14T05:04:05.5114609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T05:04:06.5111642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-14T05:04:07.5117833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.52,****.**,****.**,****.**
2022-04-14T05:04:08.5114149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-14T05:04:09.5120424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-14T05:04:10.5116677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-14T05:04:11.5112929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-14T05:04:12.5119233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T05:04:13.5115421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T05:04:14.5121754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-14T05:04:15.5117968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-14T05:04:16.5114239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-14T05:04:17.5121838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-14T05:04:18.5114382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.49,****.**,****.**,****.**
2022-04-14T05:04:19.5120654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-14T05:04:20.5116683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-14T05:04:21.5122963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T05:04:22.5120541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-14T05:04:23.5117924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T05:04:24.5124186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T05:04:25.5121662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-14T05:04:26.5117943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-14T05:04:27.5124164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-14T05:04:28.5120455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-14T05:04:29.5118264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-14T05:04:30.5126241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.63,****.**,****.**,****.**
2022-04-14T05:04:31.5125487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-14T05:04:32.5121737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-14T05:04:33.5128014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-14T05:04:34.5124297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T05:04:35.5128075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T05:04:36.5124358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-14T05:04:37.5121306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T05:04:38.5129319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-14T05:04:39.5125600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T05:04:40.5122376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T05:04:41.5128641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-14T05:04:42.5124878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-14T05:04:43.5127037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-14T05:04:44.5123369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-14T05:04:45.5130774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T05:04:46.5127034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T05:04:47.5123299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-14T05:04:48.5129518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-14T05:04:49.5126731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-14T05:04:50.5132965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T05:04:51.5130142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T05:04:52.5126030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T05:04:53.5132266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-14T05:04:54.5128567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T05:04:55.5134808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-14T05:04:56.5131603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T05:04:57.5127876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T05:04:58.5135282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-14T05:04:59.5130205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-14T05:05:00.5136408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.43,****.**,****.**,****.**
2022-04-14T05:05:01.5133649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-14T05:05:02.5129941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.54,****.**,****.**,****.**
2022-04-14T05:05:03.5136105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-14T05:05:04.5132489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T05:05:05.5129214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-14T05:05:06.5035914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T05:05:07.5131763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T05:05:08.5038408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T05:05:09.5034687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-14T05:05:10.5032062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.45,****.**,****.**,****.**
2022-04-14T05:05:11.5038272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-14T05:05:12.5038248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-14T05:05:13.5040404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-14T05:05:14.5037536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T05:05:15.5033908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T05:05:16.5040107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-14T05:05:17.5036341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T05:05:18.5042629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T05:05:19.5038884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T05:05:20.5035210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.51,****.**,****.**,****.**
2022-04-14T05:05:21.5041358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-14T05:05:22.5037710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-14T05:05:23.5046652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-14T05:05:24.5040208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T05:05:25.5036568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.56,****.**,****.**,****.**
2022-04-14T05:05:26.5042734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-14T05:05:27.5039058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.48,****.**,****.**,****.**
2022-04-14T05:05:28.5041153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T05:05:29.5037416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T05:05:30.5043662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T05:05:31.5039935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-14T05:05:32.5046955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.49,****.**,****.**,****.**
2022-04-14T05:05:33.5043243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.38,****.**,****.**,****.**
2022-04-14T05:05:34.5039495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T05:05:35.5045778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-14T05:05:36.5041993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-14T05:05:37.5048993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-14T05:05:38.5046347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-14T05:05:39.5042660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-14T05:05:40.5048920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.48,****.**,****.**,****.**
2022-04-14T05:05:41.5048722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-14T05:05:42.5045012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-14T05:05:43.5042227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.53,****.**,****.**,****.**
2022-04-14T05:05:44.5050065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-14T05:05:45.5048495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T05:05:46.5044763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T05:05:47.5050993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T05:05:48.5047259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-14T05:05:49.5044652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-14T05:05:50.5050869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T05:05:51.5051220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T05:05:52.5047483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:05:53.5053748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-14T05:05:54.5050003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T05:05:55.5046299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-14T05:05:56.5052507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-14T05:05:57.5048752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-14T05:05:58.5046442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-14T05:05:59.5052702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-14T05:06:00.5048970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-14T05:06:01.5055254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-14T05:06:02.5051491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T05:06:03.5047704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T05:06:04.5054029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T05:06:05.5054268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-14T05:06:06.5050535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T05:06:07.5056845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-14T05:06:08.5053033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T05:06:09.5059330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-14T05:06:10.5055571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T05:06:11.5051832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T05:06:12.4958492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-14T05:06:13.5054388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-14T05:06:14.5051586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T05:06:15.4958239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-14T05:06:16.4954534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-14T05:06:17.4960804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.40,****.**,****.**,****.**
2022-04-14T05:06:18.4957056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-14T05:06:19.4953360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.55,****.**,****.**,****.**
2022-04-14T05:06:20.4955305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T05:06:21.4961523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T05:06:22.4955564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T05:06:23.4961700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T05:06:24.4955717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T05:06:25.4961945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T05:06:26.4959016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-14T05:06:27.4955211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T05:06:28.4961505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-14T05:06:29.4957795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-14T05:06:30.4964526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T05:06:31.4960835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.46,****.**,****.**,****.**
2022-04-14T05:06:32.4957069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-14T05:06:33.4963325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T05:06:34.4959615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T05:06:35.4965816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T05:06:36.4962117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T05:06:37.4959074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T05:06:38.4965331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-14T05:06:39.4965405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T05:06:40.4964636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-14T05:06:41.4962090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T05:06:42.4968381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-14T05:06:43.4965948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-14T05:06:44.4966751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-14T05:06:45.4969051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T05:06:46.4965334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-14T05:06:47.4962817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:06:48.4963352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T05:06:49.4969617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-14T05:06:50.4965846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.58,****.**,****.**,****.**
2022-04-14T05:06:51.4972141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T05:06:52.4968410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-14T05:06:53.4965811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.39,****.**,****.**,****.**
2022-04-14T05:06:54.4966879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T05:06:55.4971993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T05:06:56.4969807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-14T05:06:57.4971721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-14T05:06:58.4969952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T05:06:59.4972148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T05:07:00.4968426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.43,****.**,****.**,****.**
2022-04-14T05:07:01.4974654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-14T05:07:02.4970927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-14T05:07:03.4967181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.39,****.**,****.**,****.**
2022-04-14T05:07:04.4976379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T05:07:05.4972698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T05:07:06.4969750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-14T05:07:07.4975952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-14T05:07:08.4972156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T05:07:09.4978447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T05:07:10.4974737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T05:07:11.4971729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.53,****.**,****.**,****.**
2022-04-14T05:07:12.4977946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-14T05:07:13.4974228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.38,****.**,****.**,****.**
2022-04-14T05:07:14.4970440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T05:07:15.4977440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-14T05:07:16.4973773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.51,****.**,****.**,****.**
2022-04-14T05:07:17.4880372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-14T05:07:18.4976238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T05:07:19.4972558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:07:20.4981943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T05:07:21.4878564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.50,****.**,****.**,****.**
2022-04-14T05:07:22.4879823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-14T05:07:23.4875999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-14T05:07:24.4882231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T05:07:25.4880277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.37,****.**,****.**,****.**
2022-04-14T05:07:26.4879071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.55,****.**,****.**,****.**
2022-04-14T05:07:27.4877168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-14T05:07:28.4883468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-14T05:07:29.4880397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-14T05:07:30.4879461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T05:07:31.4875655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T05:07:32.4885824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-14T05:07:33.4882115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T05:07:34.4879142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.48,****.**,****.**,****.**
2022-04-14T05:07:35.4885399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-14T05:07:36.4881678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T05:07:37.4877968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-14T05:07:38.4885500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-14T05:07:39.4886812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-14T05:07:40.4885455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T05:07:41.4883918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T05:07:42.4885237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T05:07:43.4882803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.58,****.**,****.**,****.**
2022-04-14T05:07:44.4889009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T05:07:45.4885286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.45,****.**,****.**,****.**
2022-04-14T05:07:46.4881577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T05:07:47.4889896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-14T05:07:48.4886172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-14T05:07:49.4883575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-14T05:07:50.4889794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-14T05:07:51.4886642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T05:07:52.4884244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-14T05:07:53.4890491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T05:07:54.4886756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-14T05:07:55.4893022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.44,****.**,****.**,****.**
2022-04-14T05:07:56.4891086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-14T05:07:57.4885418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T05:07:58.4890262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T05:07:59.4886620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-14T05:08:00.4890270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-14T05:08:01.4886545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-14T05:08:02.4894078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-14T05:08:03.4890411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-14T05:08:04.4886694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:08:05.4889237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.45,****.**,****.**,****.**
2022-04-14T05:08:06.4895478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T05:08:07.4891709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-14T05:08:08.4887995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T05:08:09.4894193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-14T05:08:10.4890515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-14T05:08:11.4896805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T05:08:12.4893020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T05:08:13.4889276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-14T05:08:14.4896974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T05:08:15.4893186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:08:16.4890244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-14T05:08:17.4896458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T05:08:18.4892798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T05:08:19.4898993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:08:20.4895268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-14T05:08:21.4895179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-14T05:08:22.4899229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T05:08:23.4895490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T05:08:24.4802183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-14T05:08:25.4894079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T05:08:26.4800732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T05:08:27.4896642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.52,****.**,****.**,****.**
2022-04-14T05:08:28.4895674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.46,****.**,****.**,****.**
2022-04-14T05:08:29.4801463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-14T05:08:30.4797715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-14T05:08:31.4803927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-14T05:08:32.4800180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T05:08:33.4796468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-14T05:08:34.4803200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T05:08:35.4799529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-14T05:08:36.4796751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-14T05:08:37.4802944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T05:08:38.4799775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T05:08:39.4806029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.44,****.**,****.**,****.**
2022-04-14T05:08:40.4802302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-14T05:08:41.4798567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:08:42.4799463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T05:08:43.4805696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T05:08:44.4802456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-14T05:08:45.4806834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-14T05:08:46.4803142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-14T05:08:47.4801197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T05:08:48.4802688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T05:08:49.4806947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.63,****.**,****.**,****.**
2022-04-14T05:08:50.4808465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.51,****.**,****.**,****.**
2022-04-14T05:08:51.4806717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.34,****.**,****.**,****.**
2022-04-14T05:08:52.4802396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:08:53.4810028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-14T05:08:54.4806216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.34,****.**,****.**,****.**
2022-04-14T05:08:55.4802500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T05:08:56.4811350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-14T05:08:57.4806906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T05:08:58.4813110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T05:08:59.4806350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T05:09:00.4812614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-14T05:09:01.4812853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.50,****.**,****.**,****.**
2022-04-14T05:09:02.4809119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-14T05:09:03.4805356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.47,****.**,****.**,****.**
2022-04-14T05:09:04.4811648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-14T05:09:05.4807914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-14T05:09:06.4814208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-14T05:09:07.4810426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-14T05:09:08.4806672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-14T05:09:09.4812938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T05:09:10.4809191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T05:09:11.4816215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T05:09:12.4810967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-14T05:09:13.4817240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T05:09:14.4813476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.33,****.**,****.**,****.**
2022-04-14T05:09:15.4809877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T05:09:16.4811062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:09:17.4812622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T05:09:18.4818823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T05:09:19.4812869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-14T05:09:20.4810863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-14T05:09:21.4817099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T05:09:22.4816858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T05:09:23.4818816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T05:09:24.4815066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-14T05:09:25.4822043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-14T05:09:26.4818286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-14T05:09:27.4814610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-14T05:09:28.4820771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T05:09:29.4816957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T05:09:30.4823225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T05:09:31.4819443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-14T05:09:32.4816841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T05:09:33.4723544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T05:09:34.4719790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.41,****.**,****.**,****.**
2022-04-14T05:09:35.4815684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.53,****.**,****.**,****.**
2022-04-14T05:09:36.4722284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-14T05:09:37.4725270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.47,****.**,****.**,****.**
2022-04-14T05:09:38.4721561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-14T05:09:39.4717833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-14T05:09:40.4720159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.44,****.**,****.**,****.**
2022-04-14T05:09:41.4726361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T05:09:42.4726822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T05:09:43.4723107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T05:09:44.4719924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T05:09:45.4726181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.55,****.**,****.**,****.**
2022-04-14T05:09:46.4722454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-14T05:09:47.4728733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.36,****.**,****.**,****.**
2022-04-14T05:09:48.4724958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.27,****.**,****.**,****.**
2022-04-14T05:09:49.4721757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T05:09:50.4729758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:09:51.4726056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-14T05:09:52.4726223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T05:09:53.4722501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T05:09:54.4723240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:09:55.4729419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T05:09:56.4725662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T05:09:57.4731952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.61,****.**,****.**,****.**
2022-04-14T05:09:58.4728319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-14T05:09:59.4724500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-14T05:10:00.4730728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T05:10:01.4727071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-14T05:10:02.4733259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T05:10:03.4727352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-14T05:10:04.4733627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T05:10:05.4729884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T05:10:06.4726160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-14T05:10:07.4732433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.31,****.**,****.**,****.**
2022-04-14T05:10:08.4729262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.37,****.**,****.**,****.**
2022-04-14T05:10:09.4734972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-14T05:10:10.4731227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T05:10:11.4727522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-14T05:10:12.4733696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T05:10:13.4729977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-14T05:10:14.4736219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T05:10:15.4733795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T05:10:16.4730108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T05:10:17.4737084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.31,****.**,****.**,****.**
2022-04-14T05:10:18.4738816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.53,****.**,****.**,****.**
2022-04-14T05:10:19.4736963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-14T05:10:20.4733258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.49,****.**,****.**,****.**
2022-04-14T05:10:21.4739578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-14T05:10:22.4735761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-14T05:10:23.4732113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-14T05:10:24.4738343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-14T05:10:25.4739253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-14T05:10:26.4738232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T05:10:27.4739370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T05:10:28.4741367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.40,****.**,****.**,****.**
2022-04-14T05:10:29.4739298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T05:10:30.4735570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-14T05:10:31.4736283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-14T05:10:32.4742520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-14T05:10:33.4738779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-14T05:10:34.4735051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.46,****.**,****.**,****.**
2022-04-14T05:10:35.4735892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.29,****.**,****.**,****.**
2022-04-14T05:10:36.4742072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T05:10:37.4738391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-14T05:10:38.4645101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T05:10:39.4740887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-14T05:10:40.4644537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.34,****.**,****.**,****.**
2022-04-14T05:10:41.4645348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-14T05:10:42.4641616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.37,****.**,****.**,****.**
2022-04-14T05:10:43.4639154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-14T05:10:44.4645419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-14T05:10:45.4642610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T05:10:46.4640232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-14T05:10:47.4646485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T05:10:48.4642802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-14T05:10:49.4639045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T05:10:50.4645250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-14T05:10:51.4641587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.48,****.**,****.**,****.**
2022-04-14T05:10:52.4647770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.34,****.**,****.**,****.**
2022-04-14T05:10:53.4645385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-14T05:10:54.4641691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.40,****.**,****.**,****.**
2022-04-14T05:10:55.4647931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-14T05:10:56.4644175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T05:10:57.4650438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-14T05:10:58.4646699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:10:59.4643020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-14T05:11:00.4650023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T05:11:01.4651515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.38,****.**,****.**,****.**
2022-04-14T05:11:02.4647736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.57,****.**,****.**,****.**
2022-04-14T05:11:03.4644022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-14T05:11:04.4650279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.43,****.**,****.**,****.**
2022-04-14T05:11:05.4646569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-14T05:11:06.4652879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.37,****.**,****.**,****.**
2022-04-14T05:11:07.4649071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T05:11:08.4645366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-14T05:11:09.4651594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T05:11:10.4648999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:11:11.4655271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:11:12.4651506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.50,****.**,****.**,****.**
2022-04-14T05:11:13.4689257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-14T05:11:14.4654007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T05:11:15.4650267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T05:11:16.4656509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-14T05:11:17.4652802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-14T05:11:18.4649124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-14T05:11:19.4655299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-14T05:11:20.4698230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-14T05:11:21.4657817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T05:11:22.4654068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:11:23.4650381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-14T05:11:24.4652303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-14T05:11:25.4658505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-14T05:11:26.4654786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.54,****.**,****.**,****.**
2022-04-14T05:11:27.4661046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-14T05:11:28.4661186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-14T05:11:29.4659637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-14T05:11:30.4658159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T05:11:31.4654422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T05:11:32.4661332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-14T05:11:33.4657593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T05:11:34.4654327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.45,****.**,****.**,****.**
2022-04-14T05:11:35.4691322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-14T05:11:36.4658275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T05:11:37.4654506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-14T05:11:38.4660751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.62,****.**,****.**,****.**
2022-04-14T05:11:39.4657048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-14T05:11:40.4663324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T05:11:41.4659610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-14T05:11:42.4665822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T05:11:43.4662117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-14T05:11:44.4658328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T05:11:45.4664578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.44,****.**,****.**,****.**
2022-04-14T05:11:46.4657557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.31,****.**,****.**,****.**
2022-04-14T05:11:47.4564249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.44,****.**,****.**,****.**
2022-04-14T05:11:48.4660082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.59,****.**,****.**,****.**
2022-04-14T05:11:49.4659388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-14T05:11:50.4566015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-14T05:11:51.4563388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.44,****.**,****.**,****.**
2022-04-14T05:11:52.4561469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-14T05:11:53.4567761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T05:11:54.4563972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T05:11:55.4560214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T05:11:56.4568190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-14T05:11:57.4564494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T05:11:58.4570729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-14T05:11:59.4562768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-14T05:12:00.4570693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T05:12:01.4566969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-14T05:12:02.4563712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T05:12:03.4569959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-14T05:12:04.4566274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T05:12:05.4572523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T05:12:06.4569882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T05:12:07.4566206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.39,****.**,****.**,****.**
2022-04-14T05:12:08.4572461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T05:12:09.4568695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-14T05:12:10.4567183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-14T05:12:11.4575139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-14T05:12:12.4571476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-14T05:12:13.4567703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T05:12:14.4576115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T05:12:15.4572345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T05:12:16.4568655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T05:12:17.4568098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T05:12:18.4569398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-14T05:12:19.4575681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-14T05:12:20.4569706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-14T05:12:21.4575922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.62,****.**,****.**,****.**
2022-04-14T05:12:22.4572201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-14T05:12:23.4571821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.58,****.**,****.**,****.**
2022-04-14T05:12:24.4573412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-14T05:12:25.4579656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-14T05:12:26.4576223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T05:12:27.4572463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T05:12:28.4579612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T05:12:29.4575912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T05:12:30.4572185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-14T05:12:31.4578391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-14T05:12:32.4574752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-14T05:12:33.4580935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.62,****.**,****.**,****.**
2022-04-14T05:12:34.4577170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-14T05:12:35.4574184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-14T05:12:36.4580455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T05:12:37.4577084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T05:12:38.4581676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T05:12:39.4581506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T05:12:40.4579311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-14T05:12:41.4575545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T05:12:42.4581823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.47,****.**,****.**,****.**
2022-04-14T05:12:43.4578081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-14T05:12:44.4578116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-14T05:12:45.4584360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T05:12:46.4584562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.36,****.**,****.**,****.**
2022-04-14T05:12:47.4580741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T05:12:48.4577058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-14T05:12:49.4583284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-14T05:12:50.4579537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T05:12:51.4586722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.44,****.**,****.**,****.**
2022-04-14T05:12:52.4582983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-14T05:12:53.4579275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-14T05:12:54.4581258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-14T05:12:55.4579845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-14T05:12:56.4486541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.54,****.**,****.**,****.**
2022-04-14T05:12:57.4489381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-14T05:12:58.4485639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-14T05:12:59.4482631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T05:13:00.4488897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-14T05:13:01.4486253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T05:13:02.4482577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-14T05:13:03.4482943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-14T05:13:04.4484290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.48,****.**,****.**,****.**
2022-04-14T05:13:05.4490494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.64,****.**,****.**,****.**
2022-04-14T05:13:06.4484530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-14T05:13:07.4490746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.41,****.**,****.**,****.**
2022-04-14T05:13:08.4487020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T05:13:09.4493280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-14T05:13:10.4491270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.77,****.**,****.**,****.**
2022-04-14T05:13:11.4487553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-14T05:13:12.4493820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T05:13:13.4490122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.39,****.**,****.**,****.**
2022-04-14T05:13:14.4486408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.50,****.**,****.**,****.**
2022-04-14T05:13:15.4492905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.58,****.**,****.**,****.**
2022-04-14T05:13:16.4489249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-14T05:13:17.4495441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.41,****.**,****.**,****.**
2022-04-14T05:13:18.4491759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-14T05:13:19.4494979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.37,****.**,****.**,****.**
2022-04-14T05:13:20.4491234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-14T05:13:21.4495861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-14T05:13:22.4494085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T05:13:23.4490367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T05:13:24.4496667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-14T05:13:25.4492867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-14T05:13:26.4499146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-14T05:13:27.4495437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-14T05:13:28.4491684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-14T05:13:29.4497919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-14T05:13:30.4494197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.62,****.**,****.**,****.**
2022-04-14T05:13:31.4491639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.43,****.**,****.**,****.**
2022-04-14T05:13:32.4499626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T05:13:33.4495855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-14T05:13:34.4493268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T05:13:35.4495185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-14T05:13:36.4493024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-14T05:13:37.4441773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-14T05:13:38.4363405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-14T05:13:39.4352172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.55,****.**,****.**,****.**
2022-04-14T05:13:40.4348419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-14T05:13:41.4344682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-14T05:13:42.4350911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-14T05:13:43.4347540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-14T05:13:44.4353827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-14T05:13:45.4351350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:13:46.4350043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.53,****.**,****.**,****.**
2022-04-14T05:13:47.4346273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-14T05:13:48.4352513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-14T05:13:49.4348800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-14T05:13:50.4355644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.46,****.**,****.**,****.**
2022-04-14T05:13:51.4351942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-14T05:13:52.4348182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-14T05:13:53.4354450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-14T05:13:54.4350728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-14T05:13:55.4357600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T05:13:56.4351852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T05:13:57.4354185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.56,****.**,****.**,****.**
2022-04-14T05:13:58.4350452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.45,****.**,****.**,****.**
2022-04-14T05:13:59.4357198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-14T05:14:00.4353460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.51,****.**,****.**,****.**
2022-04-14T05:14:01.4260150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.64,****.**,****.**,****.**
2022-04-14T05:14:02.4258597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-14T05:14:03.4254861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-14T05:14:04.4361395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-14T05:14:05.4260721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-14T05:14:06.4256991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-14T05:14:07.4253219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T05:14:08.4259440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-14T05:14:09.4255751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.44,****.**,****.**,****.**
2022-04-14T05:14:10.4262012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-14T05:14:11.4263204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.53,****.**,****.**,****.**
2022-04-14T05:14:12.4259491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-14T05:14:13.4256415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T05:14:14.4254700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-14T05:14:15.4260986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-14T05:14:16.4257915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T05:14:17.4256995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T05:14:18.4263174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T05:14:19.4259459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T05:14:20.4265748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-14T05:14:21.4257068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-14T05:14:22.4263370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-14T05:14:23.4259918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-14T05:14:24.4266171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T05:14:25.4262921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-14T05:14:26.4260748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T05:14:27.4267002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-14T05:14:28.4264599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T05:14:29.4260876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T05:14:30.4267890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-14T05:14:31.4265415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.55,****.**,****.**,****.**
2022-04-14T05:14:32.4261746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-14T05:14:33.4267975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-14T05:14:34.4264257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T05:14:35.4270468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-14T05:14:36.4266767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-14T05:14:37.4263010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-14T05:14:38.4270851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T05:14:39.4272232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T05:14:40.4268565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T05:14:41.4264797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T05:14:42.4271005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.51,****.**,****.**,****.**
2022-04-14T05:14:43.4269071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T05:14:44.4265362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-14T05:14:45.4271613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-14T05:14:46.4267811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-14T05:14:47.4274061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T05:14:48.4270326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.67,****.**,****.**,****.**
2022-04-14T05:14:49.4266578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-14T05:14:50.4273617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T05:14:51.4272019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T05:14:52.4268312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-14T05:14:53.4275016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-14T05:14:54.4272643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-14T05:14:55.4268919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-14T05:14:56.4275211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T05:14:57.4271457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-14T05:14:58.4272534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-14T05:14:59.4274454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T05:15:00.4270773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T05:15:01.4277677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T05:15:02.4275730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T05:15:03.4272040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T05:15:04.4272476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-14T05:15:05.4274388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.45,****.**,****.**,****.**
2022-04-14T05:15:06.4272045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-14T05:15:07.4278296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-14T05:15:08.4274542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-14T05:15:09.4181250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-14T05:15:10.4177483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T05:15:11.4273376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-14T05:15:12.4180021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-14T05:15:13.4178031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T05:15:14.4176053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-14T05:15:15.4177750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-14T05:15:16.4183999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-14T05:15:17.4180265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-14T05:15:18.4176551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-14T05:15:19.4183705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-14T05:15:20.4179967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-14T05:15:21.4176749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-14T05:15:22.4178503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T05:15:23.4186747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-14T05:15:24.4183014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T05:15:25.4183352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.59,****.**,****.**,****.**
2022-04-14T05:15:26.4179670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-14T05:15:27.4180156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-14T05:15:28.4186398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.47,****.**,****.**,****.**
2022-04-14T05:15:29.4183364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-14T05:15:30.4179701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-14T05:15:31.4186803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.55,****.**,****.**,****.**
2022-04-14T05:15:32.4183138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.47,****.**,****.**,****.**
2022-04-14T05:15:33.4189363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.41,****.**,****.**,****.**
2022-04-14T05:15:34.4185617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-14T05:15:35.4181874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-14T05:15:36.4188167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-14T05:15:37.4184416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-14T05:15:38.4191399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.48,****.**,****.**,****.**
2022-04-14T05:15:39.4187664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.54,****.**,****.**,****.**
2022-04-14T05:15:40.4185104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-14T05:15:41.4192418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-14T05:15:42.4188678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-14T05:15:43.4184975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T05:15:44.4191180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-14T05:15:45.4192768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T05:15:46.4189013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T05:15:47.4185977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T05:15:48.4194021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-14T05:15:49.4192607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T05:15:50.4191059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-14T05:15:51.4189518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-14T05:15:52.4195726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-14T05:15:53.4195803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T05:15:54.4192021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T05:15:55.4192578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T05:15:56.4188859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T05:15:57.4195115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T05:15:58.4191424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T05:15:59.4192130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.63,****.**,****.**,****.**
2022-04-14T05:16:00.4198390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-14T05:16:01.4194703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-14T05:16:02.4190964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.43,****.**,****.**,****.**
2022-04-14T05:16:03.4197152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.50,****.**,****.**,****.**
2022-04-14T05:16:04.4193451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.63,****.**,****.**,****.**
2022-04-14T05:16:05.4199735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-14T05:16:06.4195952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-14T05:16:07.4192264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-14T05:16:08.4198519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:16:09.4201269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.54,****.**,****.**,****.**
2022-04-14T05:16:10.4193174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.73,****.**,****.**,****.**
2022-04-14T05:16:11.4199410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.64,****.**,****.**,****.**
2022-04-14T05:16:12.4199711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-14T05:16:13.4196006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-14T05:16:14.4102673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-14T05:16:15.4198579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.56,****.**,****.**,****.**
2022-04-14T05:16:16.4196728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T05:16:17.4194365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-14T05:16:18.4100995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-14T05:16:19.4094726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T05:16:20.4103222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.60,****.**,****.**,****.**
2022-04-14T05:16:21.4099411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.70,****.**,****.**,****.**
2022-04-14T05:16:22.4096440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-14T05:16:23.4104352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.61,****.**,****.**,****.**
2022-04-14T05:16:24.4106215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-14T05:16:25.4102464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-14T05:16:26.4098748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-14T05:16:27.4097355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T05:16:28.4103620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T05:16:29.4099886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-14T05:16:30.4106178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T05:16:31.4103747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-14T05:16:32.4105277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.53,****.**,****.**,****.**
2022-04-14T05:16:33.4101617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.63,****.**,****.**,****.**
2022-04-14T05:16:34.4102570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-14T05:16:35.4108822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-14T05:16:36.4105064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T05:16:37.4101351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-14T05:16:38.4102430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-14T05:16:39.4110716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-14T05:16:40.4101806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-14T05:16:41.4108062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T05:16:42.4111925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-14T05:16:43.4110633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.66,****.**,****.**,****.**
2022-04-14T05:16:44.4106821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-14T05:16:45.4103436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.51,****.**,****.**,****.**
2022-04-14T05:16:46.4109672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-14T05:16:47.4106869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-14T05:16:48.4113127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-14T05:16:49.4109426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.61,****.**,****.**,****.**
2022-04-14T05:16:50.4105716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-14T05:16:51.4111952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T05:16:52.4108193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T05:16:53.4109484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.45,****.**,****.**,****.**
2022-04-14T05:16:54.4115726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T05:16:55.4113382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.66,****.**,****.**,****.**
2022-04-14T05:16:56.4109637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-14T05:16:57.4116549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.64,****.**,****.**,****.**
2022-04-14T05:16:58.4112844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.48,****.**,****.**,****.**
2022-04-14T05:16:59.4109173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T05:17:00.4114169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-14T05:17:01.4110440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-14T05:17:02.4111260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-14T05:17:03.4117510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T05:17:04.4114974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.40,****.**,****.**,****.**
2022-04-14T05:17:05.4111213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.47,****.**,****.**,****.**
2022-04-14T05:17:06.4110259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.57,****.**,****.**,****.**
2022-04-14T05:17:07.4116484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-14T05:17:08.4112801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.60,****.**,****.**,****.**
2022-04-14T05:17:09.4119077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-14T05:17:10.4115335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-14T05:17:11.4111581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-14T05:17:12.4117831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-14T05:17:13.4115663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T05:17:14.4121928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-14T05:17:15.4118876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-14T05:17:16.4117053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.63,****.**,****.**,****.**
2022-04-14T05:17:17.4114720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-14T05:17:18.4121016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-14T05:17:19.4117262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T05:17:20.4124033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T05:17:21.4120291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-14T05:17:22.4116569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-14T05:17:23.4023173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-14T05:17:24.4019947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T05:17:25.4018787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T05:17:26.4025050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-14T05:17:27.4021887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.61,****.**,****.**,****.**
2022-04-14T05:17:28.4018128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.71,****.**,****.**,****.**
2022-04-14T05:17:29.4025465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.63,****.**,****.**,****.**
2022-04-14T05:17:30.4021749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.51,****.**,****.**,****.**
2022-04-14T05:17:31.4018590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T05:17:32.4026340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.53,****.**,****.**,****.**
2022-04-14T05:17:33.4022578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-14T05:17:34.4019851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-14T05:17:35.4026085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-14T05:17:36.4020101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T05:17:37.4026328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-14T05:17:38.4023730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.66,****.**,****.**,****.**
2022-04-14T05:17:39.4029996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-14T05:17:40.4026276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-14T05:17:41.4022556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-14T05:17:42.4028776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T05:17:43.4025064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-14T05:17:44.4031306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T05:17:45.4031024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-14T05:17:46.4028841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T05:17:47.4025142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T05:17:48.4032163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-14T05:17:49.4028341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-14T05:17:50.4024680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.67,****.**,****.**,****.**
2022-04-14T05:17:51.4031458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-14T05:17:52.4027744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-14T05:17:53.4034674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-14T05:17:54.4032064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-14T05:17:55.4030312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-14T05:17:56.4026649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T05:17:57.4032796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-14T05:17:58.4029105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T05:17:59.4035347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-14T05:18:00.4032081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-14T05:18:01.4027639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-14T05:18:02.4027946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T05:18:03.4029897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.52,****.**,****.**,****.**
2022-04-14T05:18:04.4036127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-14T05:18:05.4032446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-14T05:18:06.4038383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-14T05:18:07.4034684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-14T05:18:08.4030943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T05:18:09.4037218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T05:18:10.4033467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.56,****.**,****.**,****.**
2022-04-14T05:18:11.4040272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-14T05:18:12.4036523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-14T05:18:13.4032819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-14T05:18:14.4039005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-14T05:18:15.4036660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T05:18:16.4032964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T05:18:17.4039185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-14T05:18:18.4035420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T05:18:19.4042243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T05:18:20.4037832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T05:18:21.4034162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-14T05:18:22.4041099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.51,****.**,****.**,****.**
2022-04-14T05:18:23.4038740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-14T05:18:24.4035035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.64,****.**,****.**,****.**
2022-04-14T05:18:25.4038776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-14T05:18:26.4045032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.62,****.**,****.**,****.**
2022-04-14T05:18:27.4041300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-14T05:18:28.4037566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-14T05:18:29.3942425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-14T05:18:30.4038290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T05:18:31.3946097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T05:18:32.3944327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T05:18:33.3939257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-14T05:18:34.3945528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-14T05:18:35.3941808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-14T05:18:36.3948025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-14T05:18:37.3942353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-14T05:18:38.3948607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-14T05:18:39.3944875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-14T05:18:40.3941241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-14T05:18:41.3947427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-14T05:18:42.3943700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T05:18:43.3950005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.57,****.**,****.**,****.**
2022-04-14T05:18:44.3946192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-14T05:18:45.3945086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.59,****.**,****.**,****.**
2022-04-14T05:18:46.3951298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.49,****.**,****.**,****.**
2022-04-14T05:18:47.3947613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-14T05:18:48.3943912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-14T05:18:49.3950073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T05:18:50.3946897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-14T05:18:51.3953135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-14T05:18:52.3949411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T05:18:53.3945624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T05:18:54.3946375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-14T05:18:55.3952609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-14T05:18:56.3949806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T05:18:57.3951898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T05:18:58.3949346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-14T05:18:59.3955606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-14T05:19:00.3951831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-14T05:19:01.3950731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-14T05:19:02.3946999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-14T05:19:03.3954547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T05:19:04.3950839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T05:19:05.3957628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.52,****.**,****.**,****.**
2022-04-14T05:19:06.3953977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-14T05:19:07.3951499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-14T05:19:08.3957733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.46,****.**,****.**,****.**
2022-04-14T05:19:09.3953990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.52,****.**,****.**,****.**
2022-04-14T05:19:10.3950229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-14T05:19:11.3957214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T05:19:12.3953523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T05:19:13.3956628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-14T05:19:14.3955435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T05:19:15.3951705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T05:19:16.3957947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-14T05:19:17.3954232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-14T05:19:18.3960493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-14T05:19:19.3956782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-14T05:19:20.3955055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T05:19:21.3961242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-14T05:19:22.3957532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-14T05:19:23.3956545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T05:19:24.3962770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T05:19:25.3963754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T05:19:26.3961539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T05:19:27.3957831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-14T05:19:28.3958035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T05:19:29.3964239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.56,****.**,****.**,****.**
2022-04-14T05:19:30.3961416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-14T05:19:31.3959874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-14T05:19:32.3966144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-14T05:19:33.3956814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-14T05:19:34.3963097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-14T05:19:35.3959839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-14T05:19:36.3864271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T05:19:37.3866220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T05:19:38.3864243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-14T05:19:39.3860502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-14T05:19:40.3868079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-14T05:19:41.3866460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-14T05:19:42.3862793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-14T05:19:43.3869011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-14T05:19:44.3865277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T05:19:45.3862327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T05:19:46.3868527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-14T05:19:47.3865937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T05:19:48.3862202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T05:19:49.3865225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-14T05:19:50.3871509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-14T05:19:51.3867816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T05:19:52.3864065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-14T05:19:53.3870269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.43,****.**,****.**,****.**
2022-04-14T05:19:54.3870092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-14T05:19:55.3866377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T05:19:56.3873740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-14T05:19:57.3870056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-14T05:19:58.3867570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T05:19:59.3873845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T05:20:00.3870156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-14T05:20:01.3866422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.59,****.**,****.**,****.**
2022-04-14T05:20:02.3872656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-14T05:20:03.3871274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-14T05:20:04.3867536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-14T05:20:05.3868684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-14T05:20:06.3874983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T05:20:07.3871163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T05:20:08.3877463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-14T05:20:09.3873697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T05:20:10.3870024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:20:11.3876234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-14T05:20:12.3872523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.50,****.**,****.**,****.**
2022-04-14T05:20:13.3878707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T05:20:14.3875004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.39,****.**,****.**,****.**
2022-04-14T05:20:15.3871285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:20:16.3877508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-14T05:20:17.3873796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T05:20:18.3880041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-14T05:20:19.3876311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T05:20:20.3872627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-14T05:20:21.3878788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T05:20:22.3875098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T05:20:23.3881359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T05:20:24.3878509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-14T05:20:25.3874836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-14T05:20:26.3881063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T05:20:27.3877336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-14T05:20:28.3883545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T05:20:29.3879845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T05:20:30.3881514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T05:20:31.3877812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T05:20:32.3885019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T05:20:33.3881243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-14T05:20:34.3877541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-14T05:20:35.3876594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-14T05:20:36.3882842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-14T05:20:37.3879126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T05:20:38.3885348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-14T05:20:39.3881639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-14T05:20:40.3887951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-14T05:20:41.3787400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-14T05:20:42.3884524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T05:20:43.3880820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-14T05:20:44.3787445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.54,****.**,****.**,****.**
2022-04-14T05:20:45.3783806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.42,****.**,****.**,****.**
2022-04-14T05:20:46.3789996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T05:20:47.3786696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-14T05:20:48.3785518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.47,****.**,****.**,****.**
2022-04-14T05:20:49.3783157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-14T05:20:50.3789367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.49,****.**,****.**,****.**
2022-04-14T05:20:51.3785696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T05:20:52.3791942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T05:20:53.3788145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T05:20:54.3784458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-14T05:20:55.3785887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.50,****.**,****.**,****.**
2022-04-14T05:20:56.3792129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.33,****.**,****.**,****.**
2022-04-14T05:20:57.3788406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T05:20:58.3788281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-14T05:20:59.3784535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.49,****.**,****.**,****.**
2022-04-14T05:21:00.3791696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.62,****.**,****.**,****.**
2022-04-14T05:21:01.3789207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-14T05:21:02.3785533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-14T05:21:03.3791767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T05:21:04.3790425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T05:21:05.3788591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T05:21:06.3794883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-14T05:21:07.3791048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.43,****.**,****.**,****.**
2022-04-14T05:21:08.3787380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T05:21:09.3793598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:21:10.3791080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T05:21:11.3797365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-14T05:21:12.3794086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-14T05:21:13.3790325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-14T05:21:14.3796615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-14T05:21:15.3792880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T05:21:16.3793775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T05:21:17.3795766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-14T05:21:18.3793326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T05:21:19.3799524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-14T05:21:20.3796607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-14T05:21:21.3798270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T05:21:22.3800031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-14T05:21:23.3796332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-14T05:21:24.3792515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-14T05:21:25.3798773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-14T05:21:26.3795062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T05:21:27.3801772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T05:21:28.3798022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.43,****.**,****.**,****.**
2022-04-14T05:21:29.3794497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.54,****.**,****.**,****.**
2022-04-14T05:21:30.3800551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.62,****.**,****.**,****.**
2022-04-14T05:21:31.3797367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.43,****.**,****.**,****.**
2022-04-14T05:21:32.3799101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T05:21:33.3800958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-14T05:21:34.3797259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T05:21:35.3803516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T05:21:36.3799785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-14T05:21:37.3797403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T05:21:38.3805856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T05:21:39.3802093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.47,****.**,****.**,****.**
2022-04-14T05:21:40.3805761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-14T05:21:41.3806893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-14T05:21:42.3803131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.24,****.**,****.**,****.**
2022-04-14T05:21:43.3799421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T05:21:44.3805654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.40,****.**,****.**,****.**
2022-04-14T05:21:45.3801977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-14T05:21:46.3808974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-14T05:21:47.3805186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T05:21:48.3801487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-14T05:21:49.3800732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T05:21:50.3707366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-14T05:21:51.3803224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-14T05:21:52.3709914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T05:21:53.3706162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T05:21:54.3702428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T05:21:55.3708658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T05:21:56.3709368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T05:21:57.3705648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T05:21:58.3711908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-14T05:21:59.3709917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T05:22:00.3711839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T05:22:01.3708121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T05:22:02.3714365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-14T05:22:03.3706911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.30,****.**,****.**,****.**
2022-04-14T05:22:04.3714499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.37,****.**,****.**,****.**
2022-04-14T05:22:05.3710796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-14T05:22:06.3708603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-14T05:22:07.3714883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-14T05:22:08.3711152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T05:22:09.3707436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T05:22:10.3714558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T05:22:11.3710894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T05:22:12.3717399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.26,****.**,****.**,****.**
2022-04-14T05:22:13.3713625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.37,****.**,****.**,****.**
2022-04-14T05:22:14.3711297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T05:22:15.3758382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T05:22:16.3717285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T05:22:17.3713560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-14T05:22:18.3709857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-14T05:22:19.3716652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T05:22:20.3710657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T05:22:21.3719037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T05:22:22.3715285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T05:22:23.3711551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.47,****.**,****.**,****.**
2022-04-14T05:22:24.3717812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-14T05:22:25.3714087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-14T05:22:26.3720371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.35,****.**,****.**,****.**
2022-04-14T05:22:27.3716613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-14T05:22:28.3717263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T05:22:29.3713569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T05:22:30.3719848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-14T05:22:31.3718678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T05:22:32.3715011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-14T05:22:33.3721882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T05:22:34.3718144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-14T05:22:35.3721878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-14T05:22:36.3723856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T05:22:37.3720103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-14T05:22:38.3716467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T05:22:39.3722644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.30,****.**,****.**,****.**
2022-04-14T05:22:40.3718901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T05:22:41.3725136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-14T05:22:42.3723179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T05:22:43.3719454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T05:22:44.3725720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T05:22:45.3724911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T05:22:46.3723576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T05:22:47.3719823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T05:22:48.3726804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T05:22:49.3723117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T05:22:50.3728962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T05:22:51.3720478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-14T05:22:52.3726747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-14T05:22:53.3722964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T05:22:54.3729248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T05:22:55.3725557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T05:22:56.3725681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.14,****.**,****.**,****.**
2022-04-14T05:22:57.3731925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T05:22:58.3628609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.26,****.**,****.**,****.**
2022-04-14T05:22:59.3724466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.42,****.**,****.**,****.**
2022-04-14T05:23:00.3631161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-14T05:23:01.3628011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.29,****.**,****.**,****.**
2022-04-14T05:23:02.3626350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T05:23:03.3632637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T05:23:04.3629391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T05:23:05.3625775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T05:23:06.3631903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T05:23:07.3628281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.28,****.**,****.**,****.**
2022-04-14T05:23:08.3634443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T05:23:09.3630723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T05:23:10.3632212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-14T05:23:11.3628534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-14T05:23:12.3628999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:23:13.3635240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-14T05:23:14.3631484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T05:23:15.3637746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-14T05:23:16.3635755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T05:23:17.3632058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T05:23:18.3638316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T05:23:19.3637445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T05:23:20.3634932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T05:23:21.3631224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T05:23:22.3637478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T05:23:23.3633738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T05:23:24.3640052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T05:23:25.3636280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:23:26.3634289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:23:27.3639236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:23:28.3635490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:23:29.3641802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-14T05:23:30.3638001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T05:23:31.3635607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T05:23:32.3641848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-14T05:23:33.3639511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T05:23:34.3635786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.21,****.**,****.**,****.**
2022-04-14T05:23:35.3642517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T05:23:36.3641629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T05:23:37.3639146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:23:38.3635451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T05:23:39.3638832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T05:23:40.3645026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-14T05:23:41.3642665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T05:23:42.3638918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-14T05:23:43.3642072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T05:23:44.3638389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-14T05:23:45.3645672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-14T05:23:46.3647674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T05:23:47.3644812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T05:23:48.3641122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T05:23:49.3638910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T05:23:50.3645137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T05:23:51.3641548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-14T05:23:52.3649532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-14T05:23:53.3645797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T05:23:54.3642750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.18,****.**,****.**,****.**
2022-04-14T05:23:55.3641633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-14T05:23:56.3647886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-14T05:23:57.3644700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T05:23:58.3650925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:23:59.3647182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T05:24:00.3643505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T05:24:01.3649722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:24:02.3645979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:24:03.3552665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.24,****.**,****.**,****.**
2022-04-14T05:24:04.3648561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T05:24:05.3551215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T05:24:06.3549850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T05:24:07.3546209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-14T05:24:08.3552490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.35,****.**,****.**,****.**
2022-04-14T05:24:09.3548690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-14T05:24:10.3554920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T05:24:11.3551201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T05:24:12.3547468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T05:24:13.3555076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-14T05:24:14.3549179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T05:24:15.3555410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T05:24:16.3552357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-14T05:24:17.3548635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T05:24:18.3556530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T05:24:19.3552758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-14T05:24:20.3549043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-14T05:24:21.3558080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T05:24:22.3549407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T05:24:23.3555579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T05:24:24.3552601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T05:24:25.3550431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T05:24:26.3558879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-14T05:24:27.3555131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-14T05:24:28.3551869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-14T05:24:29.3560556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:24:30.3556810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T05:24:31.3553127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T05:24:32.3561918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T05:24:33.3560121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T05:24:34.3562067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T05:24:35.3558335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-14T05:24:36.3554576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-14T05:24:37.3560784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T05:24:38.3557105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T05:24:39.3563982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-14T05:24:40.3561105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T05:24:41.3557349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T05:24:42.3563641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T05:24:43.3559850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T05:24:44.3566125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T05:24:45.3562904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T05:24:46.3558616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.18,****.**,****.**,****.**
2022-04-14T05:24:47.3566513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-14T05:24:48.3562787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T05:24:49.3559057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T05:24:50.3565274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T05:24:51.3562083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-14T05:24:52.3563979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T05:24:53.3560262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T05:24:54.3560860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T05:24:55.3568533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T05:24:56.3564624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T05:24:57.3560883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-14T05:24:58.3567864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:24:59.3564067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.21,****.**,****.**,****.**
2022-04-14T05:25:00.3570335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T05:25:01.3568485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-14T05:25:02.3564791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T05:25:03.3564867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T05:25:04.3570495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-14T05:25:05.3566735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-14T05:25:06.3573034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T05:25:07.3569261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T05:25:08.3565572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.02,****.**,****.**,****.**
2022-04-14T05:25:09.3571844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T05:25:10.3568052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-14T05:25:11.3565288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.11,****.**,****.**,****.**
2022-04-14T05:25:12.3471938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-14T05:25:13.3468297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T05:25:14.3566286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-14T05:25:15.3472895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-14T05:25:16.3469352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T05:25:17.3475478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T05:25:18.3471677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T05:25:19.3468654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-14T05:25:20.3474952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T05:25:21.3471176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-14T05:25:22.3477444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-14T05:25:23.3473712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T05:25:24.3470544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T05:25:25.3476784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T05:25:26.3473021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-14T05:25:27.3479319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-14T05:25:28.3476688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T05:25:29.3477957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T05:25:30.3474270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.18,****.**,****.**,****.**
2022-04-14T05:25:31.3480530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-14T05:25:32.3476768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.01,****.**,****.**,****.**
2022-04-14T05:25:33.3473947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T05:25:34.3480206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.12,****.**,****.**,****.**
2022-04-14T05:25:35.3476463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T05:25:36.3482723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T05:25:37.3478982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T05:25:38.3475993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T05:25:39.3482274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T05:25:40.3482437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T05:25:41.3477590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-14T05:25:42.3483916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.27,****.**,****.**,****.**
2022-04-14T05:25:43.3480833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T05:25:44.3481587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.18,****.**,****.**,****.**
2022-04-14T05:25:45.3480222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-14T05:25:46.3481652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T05:25:47.3478000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T05:25:48.3485784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T05:25:49.3481962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-14T05:25:50.3478266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T05:25:51.3486896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T05:25:52.3478419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-14T05:25:53.3480421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T05:25:54.3486540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-14T05:25:55.3483575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T05:25:56.3417957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.20,****.**,****.**,****.**
2022-04-14T05:25:57.3349313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T05:25:58.3334493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T05:25:59.3330860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-14T05:26:00.3337039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T05:26:01.3333278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T05:26:02.3331778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T05:26:03.3337999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-14T05:26:04.3334570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-14T05:26:05.3333201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T05:26:06.3339473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T05:26:07.3335789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T05:26:08.3342061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-14T05:26:09.3338246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-14T05:26:10.3334531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T05:26:11.3340779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T05:26:12.3337046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T05:26:13.3343286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T05:26:14.3341091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T05:26:15.3337370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.03,****.**,****.**,****.**
2022-04-14T05:26:16.3244814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.10,****.**,****.**,****.**
2022-04-14T05:26:17.3342320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-14T05:26:18.3244941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.23,****.**,****.**,****.**
2022-04-14T05:26:19.3338619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T05:26:20.3245325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-14T05:26:21.3241593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-14T05:26:22.3247802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T05:26:23.3244067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T05:26:24.3241444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T05:26:25.3247769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.06,****.**,****.**,****.**
2022-04-14T05:26:26.3243966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T05:26:27.3240266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-14T05:26:28.3246506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.18,****.**,****.**,****.**
2022-04-14T05:26:29.3248514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T05:26:30.3244748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T05:26:31.3241019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T05:26:32.3283848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T05:26:33.3243555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T05:26:34.3250797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T05:26:35.3247035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T05:26:36.3243365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T05:26:37.3249588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.20,****.**,****.**,****.**
2022-04-14T05:26:38.3245834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T05:26:39.3252081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T05:26:40.3248468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.06,****.**,****.**,****.**
2022-04-14T05:26:41.3245137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T05:26:42.3251392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T05:26:43.3248880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T05:26:44.3245064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-14T05:26:45.3251298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T05:26:46.3247628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T05:26:47.3253855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.20,****.**,****.**,****.**
2022-04-14T05:26:48.3250124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T05:26:49.3256349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-14T05:26:50.3253375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-14T05:26:51.3254616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.20,****.**,****.**,****.**
2022-04-14T05:26:52.3252427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T05:26:53.3255031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T05:26:54.3251330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-14T05:26:55.3257548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T05:26:56.3253845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T05:26:57.3250999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T05:26:58.3257285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.07,****.**,****.**,****.**
2022-04-14T05:26:59.3254667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.13,****.**,****.**,****.**
2022-04-14T05:27:00.3250916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T05:27:01.3257133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T05:27:02.3253385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-14T05:27:03.3254336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-14T05:27:04.3255839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-14T05:27:05.3254042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T05:27:06.3260361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T05:27:07.3256560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T05:27:08.3252845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T05:27:09.3259068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-14T05:27:10.3255380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-14T05:27:11.3261594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T05:27:12.3255188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-14T05:27:13.3263657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T05:27:14.3259854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-14T05:27:15.3260177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-14T05:27:16.3262134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-14T05:27:17.3258388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T05:27:18.3265086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-14T05:27:19.3261427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T05:27:20.3262019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.08,****.**,****.**,****.**
2022-04-14T05:27:21.3258251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-14T05:27:22.3264545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.04,****.**,****.**,****.**
2022-04-14T05:27:23.3259739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.21,****.**,****.**,****.**
2022-04-14T05:27:24.3257999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T05:27:25.3167082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.05,****.**,****.**,****.**
2022-04-14T05:27:26.3268418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T05:27:27.3165050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T05:27:28.3161252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T05:27:29.3167522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T05:27:30.3163826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T05:27:31.3163067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T05:27:32.3167580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T05:27:33.3163851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-14T05:27:34.3170098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T05:27:35.3166658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T05:27:36.3164436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-14T05:27:37.3166352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-14T05:27:38.3162642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-14T05:27:39.3168929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T05:27:40.3165175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T05:27:41.3171442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T05:27:42.3167720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.23,****.**,****.**,****.**
2022-04-14T05:27:43.3163989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T05:27:44.3171360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.13,****.**,****.**,****.**
2022-04-14T05:27:45.3167626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.98,****.**,****.**,****.**
2022-04-14T05:27:46.3173890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T05:27:47.3170131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-14T05:27:48.3167373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-14T05:27:49.3173645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-14T05:27:50.3173387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T05:27:51.3169637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T05:27:52.3167009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T05:27:53.3176147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-14T05:27:54.3172408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-14T05:27:55.3204304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T05:27:56.3174903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T05:27:57.3171165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T05:27:58.3177474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-14T05:27:59.3174853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-14T05:28:00.3171076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T05:28:01.3177284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-14T05:28:02.3173603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T05:28:03.3179843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T05:28:04.3176096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.16,****.**,****.**,****.**
2022-04-14T05:28:05.3172453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-14T05:28:06.3178559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.98,****.**,****.**,****.**
2022-04-14T05:28:07.3174907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T05:28:08.3181100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.07,****.**,****.**,****.**
2022-04-14T05:28:09.3177418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T05:28:10.3173643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T05:28:11.3174420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-14T05:28:12.3180660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-14T05:28:13.3176911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T05:28:14.3183184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T05:28:15.3183813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T05:28:16.3175345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T05:28:17.3181566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T05:28:18.3182415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T05:28:19.3178669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-14T05:28:20.3184953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-14T05:28:21.3181160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T05:28:22.3178994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T05:28:23.3185314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T05:28:24.3182476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T05:28:25.3180430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T05:28:26.3186741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T05:28:27.3182984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-14T05:28:28.3179341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.13,****.**,****.**,****.**
2022-04-14T05:28:29.3186401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T05:28:30.3182708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-14T05:28:31.3184196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-14T05:28:32.3182226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T05:28:33.3189844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T05:28:34.3086474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T05:28:35.3082786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T05:28:36.3089062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:28:37.3085282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-14T05:28:38.3081559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T05:28:39.3087824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.25,****.**,****.**,****.**
2022-04-14T05:28:40.3085469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T05:28:41.3084071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-14T05:28:42.3090275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-14T05:28:43.3087126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-14T05:28:44.3084737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-14T05:28:45.3090977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-14T05:28:46.3087230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T05:28:47.3093464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T05:28:48.3091743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T05:28:49.3088033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T05:28:50.3094280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-14T05:28:51.3090526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.28,****.**,****.**,****.**
2022-04-14T05:28:52.3088095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T05:28:53.3089227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T05:28:54.3095445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T05:28:55.3095751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-14T05:28:56.3092048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T05:28:57.3088340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T05:28:58.3094575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:28:59.3090826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T05:29:00.3097616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-14T05:29:01.3093855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-14T05:29:02.3090112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-14T05:29:03.3096417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-14T05:29:04.3092663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-14T05:29:05.3098922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-14T05:29:06.3095156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.13,****.**,****.**,****.**
2022-04-14T05:29:07.3091516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T05:29:08.3097721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T05:29:09.3093947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T05:29:10.3094243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-14T05:29:11.3100526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-14T05:29:12.3096743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-14T05:29:13.3093053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T05:29:14.3100203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T05:29:15.3096492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T05:29:16.3102692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T05:29:17.3099014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-14T05:29:18.3099441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-14T05:29:19.3095770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T05:29:20.3102693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T05:29:21.3098975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T05:29:22.3105198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-14T05:29:23.3101449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-14T05:29:24.3099902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T05:29:25.3106234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T05:29:26.3102411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.22,****.**,****.**,****.**
2022-04-14T05:29:27.3105245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-14T05:29:28.3101472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T05:29:29.3107712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T05:29:30.3104023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T05:29:31.3101033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T05:29:32.3103102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T05:29:33.3099379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T05:29:34.3105621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.41,****.**,****.**,****.**
2022-04-14T05:29:35.3103660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T05:29:36.3109944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.35,****.**,****.**,****.**
2022-04-14T05:29:37.3110291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.20,****.**,****.**,****.**
2022-04-14T05:29:38.3106523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T05:29:39.3102748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T05:29:40.3009461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T05:29:41.3005670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T05:29:42.3011937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T05:29:43.3008225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T05:29:44.3004530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T05:29:45.3011204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.07,****.**,****.**,****.**
2022-04-14T05:29:46.3008819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.15,****.**,****.**,****.**
2022-04-14T05:29:47.3005111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.36,****.**,****.**,****.**
2022-04-14T05:29:48.3011347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-14T05:29:49.3004482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T05:29:50.3010750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-14T05:29:51.3007475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T05:29:52.3015050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:29:53.3011331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T05:29:54.3007558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T05:29:55.3013833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.19,****.**,****.**,****.**
2022-04-14T05:29:56.3010085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-14T05:29:57.3007311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-14T05:29:58.3012321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.28,****.**,****.**,****.**
2022-04-14T05:29:59.3010382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:30:00.3016590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T05:30:01.3013393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-14T05:30:02.3009668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T05:30:03.3015916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:30:04.3012150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:30:05.3018431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T05:30:06.3014670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.19,****.**,****.**,****.**
2022-04-14T05:30:07.3010972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-14T05:30:08.3017215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T05:30:09.3013484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T05:30:10.3019706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T05:30:11.3016017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-14T05:30:12.3012319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T05:30:13.3018547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T05:30:14.3014804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T05:30:15.3021055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T05:30:16.3017361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-14T05:30:17.3013592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-14T05:30:18.3019838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.25,****.**,****.**,****.**
2022-04-14T05:30:19.3016157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T05:30:20.3022364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T05:30:21.3018934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T05:30:22.3015270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T05:30:23.3022243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T05:30:24.3018499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T05:30:25.3024741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-14T05:30:26.3021026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T05:30:27.3018840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T05:30:28.3020491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:30:29.3018091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T05:30:30.3024423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-14T05:30:31.3020639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-14T05:30:32.3026899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T05:30:33.3023177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.31,****.**,****.**,****.**
2022-04-14T05:30:34.3023891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T05:30:35.3020093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:30:36.3026365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-14T05:30:37.3022646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T05:30:38.3028877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-14T05:30:39.3025141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.15,****.**,****.**,****.**
2022-04-14T05:30:40.3026248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T05:30:41.3022517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-14T05:30:42.3029727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.36,****.**,****.**,****.**
2022-04-14T05:30:43.3031176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.25,****.**,****.**,****.**
2022-04-14T05:30:44.3027453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T05:30:45.3023695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-14T05:30:46.3023357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T05:30:47.2931441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T05:30:48.2927706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T05:30:49.3023542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.31,****.**,****.**,****.**
2022-04-14T05:30:50.2930218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-14T05:30:51.2926528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-14T05:30:52.2933445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-14T05:30:53.2931076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T05:30:54.2929656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-14T05:30:55.2927872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T05:30:56.2934135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T05:30:57.2934707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T05:30:58.2930941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:30:59.2927212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T05:31:00.2935379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-14T05:31:01.2931662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T05:31:02.2928813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-14T05:31:03.2933884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-14T05:31:04.2935768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-14T05:31:05.2932033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-14T05:31:06.2938298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T05:31:07.2934377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-14T05:31:08.2930673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-14T05:31:09.2936880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T05:31:10.2933153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T05:31:11.2939447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.13,****.**,****.**,****.**
2022-04-14T05:31:12.2938818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T05:31:13.2935122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-14T05:31:14.2935106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-14T05:31:15.2941399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-14T05:31:16.2937685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T05:31:17.2933960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T05:31:18.2941100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-14T05:31:19.2937376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.44,****.**,****.**,****.**
2022-04-14T05:31:20.2933642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T05:31:21.2939907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T05:31:22.2936176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.27,****.**,****.**,****.**
2022-04-14T05:31:23.2943393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-14T05:31:24.2940896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-14T05:31:25.2937195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-14T05:31:26.2943444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T05:31:27.2940059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T05:31:28.2936367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T05:31:29.2942530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T05:31:30.2938810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T05:31:31.2945022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T05:31:32.2943715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T05:31:33.2939935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-14T05:31:34.2940646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-14T05:31:35.2946798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.38,****.**,****.**,****.**
2022-04-14T05:31:36.2944403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.38,****.**,****.**,****.**
2022-04-14T05:31:37.2940703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-14T05:31:38.2946912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T05:31:39.2945714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T05:31:40.2943775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-14T05:31:41.2950109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T05:31:42.2946364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T05:31:43.2941657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T05:31:44.2947928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T05:31:45.2944230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T05:31:46.2950482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-14T05:31:47.2946700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-14T05:31:48.2942962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-14T05:31:49.2949226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T05:31:50.2946884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T05:31:51.2953125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T05:31:52.2949323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T05:31:53.2945679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T05:31:54.2853208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T05:31:55.2849451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.41,****.**,****.**,****.**
2022-04-14T05:31:56.2945411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-14T05:31:57.2854581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-14T05:31:58.2853011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-14T05:31:59.2849244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T05:32:00.2855574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-14T05:32:01.2851811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T05:32:02.2848047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T05:32:03.2854271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-14T05:32:04.2850596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T05:32:05.2856840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T05:32:06.2853077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.37,****.**,****.**,****.**
2022-04-14T05:32:07.2849404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.25,****.**,****.**,****.**
2022-04-14T05:32:08.2855641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-14T05:32:09.2851919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-14T05:32:10.2858165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T05:32:11.2854923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-14T05:32:12.2855990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-14T05:32:13.2853924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-14T05:32:14.2860234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-14T05:32:15.2856487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T05:32:16.2852808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T05:32:17.2859056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T05:32:18.2855766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-14T05:32:19.2861999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T05:32:20.2858633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T05:32:21.2854869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T05:32:22.2862296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-14T05:32:23.2858616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-14T05:32:24.2855783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-14T05:32:25.2863326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T05:32:26.2859614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T05:32:27.2856954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T05:32:28.2863213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.55,****.**,****.**,****.**
2022-04-14T05:32:29.2860274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.43,****.**,****.**,****.**
2022-04-14T05:32:30.2855903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.34,****.**,****.**,****.**
2022-04-14T05:32:31.2862090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-14T05:32:32.2858386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-14T05:32:33.2863774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-14T05:32:34.2860007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-14T05:32:35.2866233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-14T05:32:36.2865109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T05:32:37.2861357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T05:32:38.2868305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T05:32:39.2860046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-14T05:32:40.2867438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T05:32:41.2863711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-14T05:32:42.2861057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.29,****.**,****.**,****.**
2022-04-14T05:32:43.2867803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-14T05:32:44.2863595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-14T05:32:45.2869873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-14T05:32:46.2866102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.32,****.**,****.**,****.**
2022-04-14T05:32:47.2862362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T05:32:48.2868663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:32:49.2865593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:32:50.2871846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T05:32:51.2869424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T05:32:52.2867438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.47,****.**,****.**,****.**
2022-04-14T05:32:53.2863647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-14T05:32:54.2864188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.44,****.**,****.**,****.**
2022-04-14T05:32:55.2870422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-14T05:32:56.2866715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T05:32:57.2868448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-14T05:32:58.2867238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:32:59.2865918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T05:33:00.2867077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:33:01.2775648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T05:33:02.2773460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T05:33:03.2775970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.43,****.**,****.**,****.**
2022-04-14T05:33:04.2767979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-14T05:33:05.2774166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T05:33:06.2770996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-14T05:33:07.2777232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-14T05:33:08.2773507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.46,****.**,****.**,****.**
2022-04-14T05:33:09.2769788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T05:33:10.2776931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-14T05:33:11.2773247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T05:33:12.2769483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-14T05:33:13.2775759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-14T05:33:14.2776740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.33,****.**,****.**,****.**
2022-04-14T05:33:15.2772972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T05:33:16.2773914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-14T05:33:17.2771279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-14T05:33:18.2780526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-14T05:33:19.2778420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T05:33:20.2777205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T05:33:21.2773477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T05:33:22.2776294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-14T05:33:23.2782507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.42,****.**,****.**,****.**
2022-04-14T05:33:24.2782946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T05:33:25.2781134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T05:33:26.2777411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.43,****.**,****.**,****.**
2022-04-14T05:33:27.2774491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T05:33:28.2780717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T05:33:29.2777486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T05:33:30.2783759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T05:33:31.2777317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-14T05:33:32.2783590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-14T05:33:33.2780612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T05:33:34.2779017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.41,****.**,****.**,****.**
2022-04-14T05:33:35.2785241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T05:33:36.2781487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-14T05:33:37.2777860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-14T05:33:38.2784068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-14T05:33:39.2780624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-14T05:33:40.2785509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-14T05:33:41.2781800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T05:33:42.2779027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-14T05:33:43.2780109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T05:33:44.2786305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T05:33:45.2783731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-14T05:33:46.2785423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-14T05:33:47.2786562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.35,****.**,****.**,****.**
2022-04-14T05:33:48.2782852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-14T05:33:49.2790217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-14T05:33:50.2781619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.60,****.**,****.**,****.**
2022-04-14T05:33:51.2790461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-14T05:33:52.2791049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-14T05:33:53.2787296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:33:54.2784945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T05:33:55.2791213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T05:33:56.2787499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-14T05:33:57.2783799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-14T05:33:58.2789988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T05:33:59.2786282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.37,****.**,****.**,****.**
2022-04-14T05:34:00.2784949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-14T05:34:01.2791251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T05:34:02.2787455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-14T05:34:03.2793745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T05:34:04.2789953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T05:34:05.2786272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T05:34:06.2792486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T05:34:07.2788757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-14T05:34:08.2695432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-14T05:34:09.2692359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.61,****.**,****.**,****.**
2022-04-14T05:34:10.2688641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.49,****.**,****.**,****.**
2022-04-14T05:34:11.2692511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-14T05:34:12.2688833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T05:34:13.2695951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T05:34:14.2694618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-14T05:34:15.2690929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T05:34:16.2697162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T05:34:17.2693506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:34:18.2699705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-14T05:34:19.2695898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.45,****.**,****.**,****.**
2022-04-14T05:34:20.2693511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.53,****.**,****.**,****.**
2022-04-14T05:34:21.2744402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-14T05:34:22.2696075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-14T05:34:23.2695121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.52,****.**,****.**,****.**
2022-04-14T05:34:24.2701379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-14T05:34:25.2702065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-14T05:34:26.2698324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T05:34:27.2698767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-14T05:34:28.2695019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T05:34:29.2701258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.38,****.**,****.**,****.**
2022-04-14T05:34:30.2697507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-14T05:34:31.2698410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-14T05:34:32.2704656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.35,****.**,****.**,****.**
2022-04-14T05:34:33.2701452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.57,****.**,****.**,****.**
2022-04-14T05:34:34.2703383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-14T05:34:35.2699651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-14T05:34:36.2705913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-14T05:34:37.2702179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-14T05:34:38.2698514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T05:34:39.2698516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-14T05:34:40.2705922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.43,****.**,****.**,****.**
2022-04-14T05:34:41.2702190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.33,****.**,****.**,****.**
2022-04-14T05:34:42.2702854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-14T05:34:43.2699128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-14T05:34:44.2705351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.46,****.**,****.**,****.**
2022-04-14T05:34:45.2704201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-14T05:34:46.2700514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T05:34:47.2706738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T05:34:48.2703016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T05:34:49.2709230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-14T05:34:50.2705458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T05:34:51.2706988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T05:34:52.2703236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:34:53.2707248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-14T05:34:54.2703502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-14T05:34:55.2710415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-14T05:34:56.2706614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-14T05:34:57.2703834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T05:34:58.2710005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T05:34:59.2706288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-14T05:35:00.2712055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T05:35:01.2708402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T05:35:02.2704598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.21,****.**,****.**,****.**
2022-04-14T05:35:03.2710863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.29,****.**,****.**,****.**
2022-04-14T05:35:04.2707094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.47,****.**,****.**,****.**
2022-04-14T05:35:05.2713417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-14T05:35:06.2709685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-14T05:35:07.2715881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-14T05:35:08.2712098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:35:09.2709323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.44,****.**,****.**,****.**
2022-04-14T05:35:10.2715631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-14T05:35:11.2713035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T05:35:12.2709274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T05:35:13.2616647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T05:35:14.2712531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.40,****.**,****.**,****.**
2022-04-14T05:35:15.2708816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T05:35:16.2615457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-14T05:35:17.2613675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T05:35:18.2609926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T05:35:19.2616166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-14T05:35:20.2611852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T05:35:21.2618090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T05:35:22.2614400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T05:35:23.2620551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T05:35:24.2611513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.48,****.**,****.**,****.**
2022-04-14T05:35:25.2619083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-14T05:35:26.2615341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-14T05:35:27.2621628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T05:35:28.2617927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T05:35:29.2614212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T05:35:30.2620417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.41,****.**,****.**,****.**
2022-04-14T05:35:31.2619021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T05:35:32.2615349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T05:35:33.2622553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-14T05:35:34.2618806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T05:35:35.2615772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-14T05:35:36.2622048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T05:35:37.2618250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-14T05:35:38.2624535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-14T05:35:39.2618450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-14T05:35:40.2624664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T05:35:41.2621659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-14T05:35:42.2617967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-14T05:35:43.2624159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T05:35:44.2621037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T05:35:45.2622070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:35:46.2628344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-14T05:35:47.2624628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T05:35:48.2620920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.43,****.**,****.**,****.**
2022-04-14T05:35:49.2628020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-14T05:35:50.2624346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.23,****.**,****.**,****.**
2022-04-14T05:35:51.2620609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T05:35:52.2620531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-14T05:35:53.2626770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T05:35:54.2622980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-14T05:35:55.2621623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:35:56.2627839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T05:35:57.2625073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.37,****.**,****.**,****.**
2022-04-14T05:35:58.2626735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.48,****.**,****.**,****.**
2022-04-14T05:35:59.2624815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-14T05:36:00.2631072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.32,****.**,****.**,****.**
2022-04-14T05:36:01.2627391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-14T05:36:02.2625636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.29,****.**,****.**,****.**
2022-04-14T05:36:03.2631928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-14T05:36:04.2628847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T05:36:05.2627516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-14T05:36:06.2629027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T05:36:07.2625306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T05:36:08.2631529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.41,****.**,****.**,****.**
2022-04-14T05:36:09.2627821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-14T05:36:10.2634089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T05:36:11.2630325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.27,****.**,****.**,****.**
2022-04-14T05:36:12.2636604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-14T05:36:13.2632842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T05:36:14.2629158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T05:36:15.2636756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T05:36:16.2633055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T05:36:17.2630808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T05:36:18.2637099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:36:19.2633343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-14T05:36:20.2635645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.27,****.**,****.**,****.**
2022-04-14T05:36:21.2631889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-14T05:36:22.2538574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T05:36:23.2533313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T05:36:24.2535059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-14T05:36:25.2531306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-14T05:36:26.2537541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T05:36:27.2532903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-14T05:36:28.2539141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T05:36:29.2535412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T05:36:30.2541698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-14T05:36:31.2537946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-14T05:36:32.2534259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-14T05:36:33.2540482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T05:36:34.2538278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-14T05:36:35.2537246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-14T05:36:36.2543467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T05:36:37.2540327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T05:36:38.2536523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-14T05:36:39.2542838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T05:36:40.2539090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:36:41.2545305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:36:42.2541593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-14T05:36:43.2543326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T05:36:44.2545276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-14T05:36:45.2546359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T05:36:46.2542609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T05:36:47.2538922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T05:36:48.2545122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T05:36:49.2542742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T05:36:50.2539052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T05:36:51.2545260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T05:36:52.2541561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.23,****.**,****.**,****.**
2022-04-14T05:36:53.2547724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T05:36:54.2544091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T05:36:55.2550253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-14T05:36:56.2547157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T05:36:57.2543406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T05:36:58.2543978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T05:36:59.2542619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T05:37:00.2550586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T05:37:01.2551700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T05:37:02.2549948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T05:37:03.2546182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T05:37:04.2552490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-14T05:37:05.2548670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T05:37:06.2544976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.31,****.**,****.**,****.**
2022-04-14T05:37:07.2551197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.41,****.**,****.**,****.**
2022-04-14T05:37:08.2547521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T05:37:09.2553723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-14T05:37:10.2549489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T05:37:11.2545717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:37:12.2552728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T05:37:13.2554494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T05:37:14.2550692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-14T05:37:15.2546978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-14T05:37:16.2553305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T05:37:17.2554949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.34,****.**,****.**,****.**
2022-04-14T05:37:18.2551252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T05:37:19.2550604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.22,****.**,****.**,****.**
2022-04-14T05:37:20.2549647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-14T05:37:21.2555854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-14T05:37:22.2558716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-14T05:37:23.2555001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T05:37:24.2551256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T05:37:25.2557548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.24,****.**,****.**,****.**
2022-04-14T05:37:26.2459195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-14T05:37:27.2554990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.33,****.**,****.**,****.**
2022-04-14T05:37:28.2551264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T05:37:29.2457939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T05:37:30.2454279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-14T05:37:31.2460467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T05:37:32.2456789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T05:37:33.2453060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T05:37:34.2459746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T05:37:35.2457552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:37:36.2453866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.24,****.**,****.**,****.**
2022-04-14T05:37:37.2460157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-14T05:37:38.2456357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-14T05:37:39.2457023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-14T05:37:40.2463287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T05:37:41.2460634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.25,****.**,****.**,****.**
2022-04-14T05:37:42.2459281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-14T05:37:43.2465602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T05:37:44.2461772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:37:45.2458092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T05:37:46.2464305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T05:37:47.2460644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T05:37:48.2466811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.38,****.**,****.**,****.**
2022-04-14T05:37:49.2466759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-14T05:37:50.2463010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T05:37:51.2459802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-14T05:37:52.2461845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.30,****.**,****.**,****.**
2022-04-14T05:37:53.2463700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T05:37:54.2459974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-14T05:37:55.2466198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-14T05:37:56.2462543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:37:57.2468808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T05:37:58.2465050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-14T05:37:59.2461259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.33,****.**,****.**,****.**
2022-04-14T05:38:00.2467548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-14T05:38:01.2463855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T05:38:02.2470091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-14T05:38:03.2466386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-14T05:38:04.2472601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T05:38:05.2469373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T05:38:06.2467828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T05:38:07.2464057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T05:38:08.2470304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:38:09.2466613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.26,****.**,****.**,****.**
2022-04-14T05:38:10.2467194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T05:38:11.2468391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.37,****.**,****.**,****.**
2022-04-14T05:38:12.2474692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T05:38:13.2470941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-14T05:38:14.2470607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T05:38:15.2398116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-14T05:38:16.2329439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T05:38:17.2322257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T05:38:18.2321143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T05:38:19.2327349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T05:38:20.2323641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T05:38:21.2319900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T05:38:22.2326083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-14T05:38:23.2322377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-14T05:38:24.2328629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.33,****.**,****.**,****.**
2022-04-14T05:38:25.2324891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-14T05:38:26.2321195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-14T05:38:27.2328329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T05:38:28.2324648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:38:29.2325751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T05:38:30.2322026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T05:38:31.2328252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.47,****.**,****.**,****.**
2022-04-14T05:38:32.2324544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-14T05:38:33.2324498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.21,****.**,****.**,****.**
2022-04-14T05:38:34.2231178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.28,****.**,****.**,****.**
2022-04-14T05:38:35.2228222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T05:38:36.2324083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-14T05:38:37.2230707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-14T05:38:38.2227011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T05:38:39.2233314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T05:38:40.2229567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-14T05:38:41.2225834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T05:38:42.2232053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-14T05:38:43.2228356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T05:38:44.2234568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-14T05:38:45.2231783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-14T05:38:46.2228079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T05:38:47.2234829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T05:38:48.2233053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-14T05:38:49.2229328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T05:38:50.2229556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:38:51.2235874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T05:38:52.2232840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T05:38:53.2229214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.48,****.**,****.**,****.**
2022-04-14T05:38:54.2235372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T05:38:55.2231641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-14T05:38:56.2232391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T05:38:57.2238621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T05:38:58.2234906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-14T05:38:59.2231205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T05:39:00.2237425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-14T05:39:01.2234170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-14T05:39:02.2232230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:39:03.2238442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:39:04.2235417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:39:05.2241678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T05:39:06.2235095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-14T05:39:07.2241333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-14T05:39:08.2237618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T05:39:09.2271398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T05:39:10.2241257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T05:39:11.2237574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:39:12.2237982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-14T05:39:13.2244208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T05:39:14.2241597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T05:39:15.2243500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T05:39:16.2239757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.37,****.**,****.**,****.**
2022-04-14T05:39:17.2246049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-14T05:39:18.2242294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-14T05:39:19.2238651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T05:39:20.2245323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T05:39:21.2241524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T05:39:22.2238589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:39:23.2244873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T05:39:24.2241786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T05:39:25.2248025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T05:39:26.2244330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T05:39:27.2240587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-14T05:39:28.2246828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T05:39:29.2243104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T05:39:30.2242086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-14T05:39:31.2248722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T05:39:32.2245014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-14T05:39:33.2251329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-14T05:39:34.2247558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T05:39:35.2243769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T05:39:36.2250085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T05:39:37.2246330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.41,****.**,****.**,****.**
2022-04-14T05:39:38.2252552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T05:39:39.2248828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.29,****.**,****.**,****.**
2022-04-14T05:39:40.2247637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-14T05:39:41.2248255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-14T05:39:42.2244538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-14T05:39:43.2245189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-14T05:39:44.2151790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-14T05:39:45.2148846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T05:39:46.2155078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.29,****.**,****.**,****.**
2022-04-14T05:39:47.2152006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T05:39:48.2148311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T05:39:49.2154509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.23,****.**,****.**,****.**
2022-04-14T05:39:50.2150834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T05:39:51.2148016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.34,****.**,****.**,****.**
2022-04-14T05:39:52.2154271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-14T05:39:53.2154666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-14T05:39:54.2156646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T05:39:55.2152849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T05:39:56.2149946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-14T05:39:57.2156114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T05:39:58.2152416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T05:39:59.2158632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-14T05:40:00.2157051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T05:40:01.2154302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-14T05:40:02.2156796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-14T05:40:03.2155024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-14T05:40:04.2153286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.32,****.**,****.**,****.**
2022-04-14T05:40:05.2160854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T05:40:06.2157133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T05:40:07.2153410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-14T05:40:08.2159629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T05:40:09.2155913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T05:40:10.2162156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T05:40:11.2158448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-14T05:40:12.2154732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.49,****.**,****.**,****.**
2022-04-14T05:40:13.2160930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-14T05:40:14.2162363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T05:40:15.2156120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T05:40:16.2162325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T05:40:17.2158591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T05:40:18.2156210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T05:40:19.2218473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:40:20.2161713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T05:40:21.2158015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-14T05:40:22.2165514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T05:40:23.2176284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T05:40:24.2162096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T05:40:25.2163947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-14T05:40:26.2168086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T05:40:27.2164222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-14T05:40:28.2161688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T05:40:29.2167925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:40:30.2161283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T05:40:31.2167551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:40:32.2165391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-14T05:40:33.2162784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-14T05:40:34.2161794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T05:40:35.2169814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-14T05:40:36.2166083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T05:40:37.2162337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T05:40:38.2168609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-14T05:40:39.2164835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.39,****.**,****.**,****.**
2022-04-14T05:40:40.2167392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T05:40:41.2192328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T05:40:42.2173140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T05:40:43.2172240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-14T05:40:44.2171365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.24,****.**,****.**,****.**
2022-04-14T05:40:45.2190343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T05:40:46.2173854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-14T05:40:47.2170105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-14T05:40:48.2166885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.36,****.**,****.**,****.**
2022-04-14T05:40:49.2169469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T05:40:50.2175704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T05:40:51.2072345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T05:40:52.2068579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T05:40:53.2074831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T05:40:54.2071164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.20,****.**,****.**,****.**
2022-04-14T05:40:55.2069148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.27,****.**,****.**,****.**
2022-04-14T05:40:56.2077341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.37,****.**,****.**,****.**
2022-04-14T05:40:57.2075970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T05:40:58.2074581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T05:40:59.2070883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-14T05:41:00.2077133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T05:41:01.2074939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T05:41:02.2071303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T05:41:03.2077512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T05:41:04.2073756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T05:41:05.2080014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.33,****.**,****.**,****.**
2022-04-14T05:41:06.2079937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-14T05:41:07.2076200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T05:41:08.2072418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T05:41:09.2078652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T05:41:10.2077109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-14T05:41:11.2078815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T05:41:12.2076860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T05:41:13.2074441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T05:41:14.2083686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T05:41:15.2081464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:41:16.2080418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-14T05:41:17.2076614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-14T05:41:18.2082832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-14T05:41:19.2081724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T05:41:20.2079130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T05:41:21.2085348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T05:41:22.2081579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T05:41:23.2077893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T05:41:24.2086710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-14T05:41:25.2078270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-14T05:41:26.2084543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T05:41:27.2084817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T05:41:28.2085666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-14T05:41:29.2081961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.42,****.**,****.**,****.**
2022-04-14T05:41:30.2079165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.33,****.**,****.**,****.**
2022-04-14T05:41:31.2085373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:41:32.2089342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:41:33.2085667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T05:41:34.2081709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T05:41:35.2087929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-14T05:41:36.2085693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T05:41:37.2089839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T05:41:38.2086110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.37,****.**,****.**,****.**
2022-04-14T05:41:39.2082356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T05:41:40.2091453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-14T05:41:41.2087738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T05:41:42.2085271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T05:41:43.2090101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T05:41:44.2086488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T05:41:45.2092672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T05:41:46.2088901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T05:41:47.2085175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:41:48.2091403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T05:41:49.2087685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.27,****.**,****.**,****.**
2022-04-14T05:41:50.2093939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T05:41:51.2086089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.38,****.**,****.**,****.**
2022-04-14T05:41:52.2092370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-14T05:41:53.2088649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-14T05:41:54.1995277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.25,****.**,****.**,****.**
2022-04-14T05:41:55.2091113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T05:41:56.2087403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-14T05:41:57.1994095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-14T05:41:58.1991648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-14T05:41:59.1990272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:42:00.1996580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.29,****.**,****.**,****.**
2022-04-14T05:42:01.1992784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-14T05:42:02.1990846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.43,****.**,****.**,****.**
2022-04-14T05:42:03.1989520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-14T05:42:04.1995690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-14T05:42:05.1992936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-14T05:42:06.1999228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T05:42:07.1995450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T05:42:08.1991735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T05:42:09.1997945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T05:42:10.1994253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T05:42:11.2000527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.25,****.**,****.**,****.**
2022-04-14T05:42:12.1996809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T05:42:13.1993032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.35,****.**,****.**,****.**
2022-04-14T05:42:14.1999290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-14T05:42:15.1995676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T05:42:16.1993730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-14T05:42:17.1999979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T05:42:18.1996948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T05:42:19.2003199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T05:42:20.2000559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:42:21.1996817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T05:42:22.2003072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-14T05:42:23.1999351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T05:42:24.2005655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.43,****.**,****.**,****.**
2022-04-14T05:42:25.2005190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.54,****.**,****.**,****.**
2022-04-14T05:42:26.2001481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.47,****.**,****.**,****.**
2022-04-14T05:42:27.2001611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.30,****.**,****.**,****.**
2022-04-14T05:42:28.1997933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T05:42:29.2004641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-14T05:42:30.2000954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-14T05:42:31.2001638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T05:42:32.1999876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:42:33.2006102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.28,****.**,****.**,****.**
2022-04-14T05:42:34.2002417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-14T05:42:35.2008623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-14T05:42:36.2009572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T05:42:37.2005838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-14T05:42:38.2003108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T05:42:39.2009303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T05:42:40.2005908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T05:42:41.2007771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-14T05:42:42.2004073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T05:42:43.2011079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T05:42:44.2007372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T05:42:45.2003626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-14T05:42:46.2009856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T05:42:47.2010375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-14T05:42:48.2006723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-14T05:42:49.2013911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T05:42:50.2010198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T05:42:51.2007420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T05:42:52.2013665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T05:42:53.2013472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T05:42:54.2011498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T05:42:55.2007731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-14T05:42:56.2014071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.42,****.**,****.**,****.**
2022-04-14T05:42:57.2010282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-14T05:42:58.2008731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.37,****.**,****.**,****.**
2022-04-14T05:42:59.2014996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T05:43:00.2011333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T05:43:01.1916869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T05:43:02.2012774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T05:43:03.2009035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T05:43:04.1915647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:43:05.1911970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:43:06.1918218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T05:43:07.1914464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-14T05:43:08.1910727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-14T05:43:09.1916988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T05:43:10.1913319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.32,****.**,****.**,****.**
2022-04-14T05:43:11.1920044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T05:43:12.1916320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-14T05:43:13.1913313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-14T05:43:14.1919565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T05:43:15.1916322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T05:43:16.1922570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T05:43:17.1918855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T05:43:18.1915079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.31,****.**,****.**,****.**
2022-04-14T05:43:19.1921353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-14T05:43:20.1918157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-14T05:43:21.1914427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-14T05:43:22.1921195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-14T05:43:23.1919226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-14T05:43:24.1920524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T05:43:25.1916750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T05:43:26.1923929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:43:27.1920192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T05:43:28.1923904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-14T05:43:29.1920131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T05:43:30.1917631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.34,****.**,****.**,****.**
2022-04-14T05:43:31.1918629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-14T05:43:32.1924932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-14T05:43:33.1921955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T05:43:34.1928240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T05:43:35.1924460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T05:43:36.1923907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T05:43:37.1920281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T05:43:38.1927195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T05:43:39.1928378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.43,****.**,****.**,****.**
2022-04-14T05:43:40.1924631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-14T05:43:41.1921829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T05:43:42.1928055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-14T05:43:43.1928034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-14T05:43:44.1924264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-14T05:43:45.1970217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T05:43:46.1923660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T05:43:47.1931255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T05:43:48.1927507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T05:43:49.1924219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T05:43:50.1930499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.13,****.**,****.**,****.**
2022-04-14T05:43:51.1927554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T05:43:52.1933745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.42,****.**,****.**,****.**
2022-04-14T05:43:53.1930965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-14T05:43:54.1927216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.26,****.**,****.**,****.**
2022-04-14T05:43:55.1930750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T05:43:56.1927040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-14T05:43:57.1933308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T05:43:58.1929548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-14T05:43:59.1930446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T05:44:00.1936799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T05:44:01.1934323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.40,****.**,****.**,****.**
2022-04-14T05:44:02.1977807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T05:44:03.1937610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.32,****.**,****.**,****.**
2022-04-14T05:44:04.1929286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T05:44:05.1935544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T05:44:06.1932606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T05:44:07.1938824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T05:44:08.1935097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T05:44:09.1931420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T05:44:10.1837971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T05:44:11.1940039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T05:44:12.1836725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T05:44:13.1834800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-14T05:44:14.1840995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-14T05:44:15.1837215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.42,****.**,****.**,****.**
2022-04-14T05:44:16.1833509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-14T05:44:17.1839776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T05:44:18.1838832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T05:44:19.1835083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-14T05:44:20.1835082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-14T05:44:21.1841271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-14T05:44:22.1835357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:44:23.1836839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.11,****.**,****.**,****.**
2022-04-14T05:44:24.1843125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.19,****.**,****.**,****.**
2022-04-14T05:44:25.1839358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.38,****.**,****.**,****.**
2022-04-14T05:44:26.1835644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.51,****.**,****.**,****.**
2022-04-14T05:44:27.1836952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-14T05:44:28.1843211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.35,****.**,****.**,****.**
2022-04-14T05:44:29.1839529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-14T05:44:30.1845712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T05:44:31.1842022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-14T05:44:32.1838288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T05:44:33.1844546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-14T05:44:34.1840829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.47,****.**,****.**,****.**
2022-04-14T05:44:35.1847088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.31,****.**,****.**,****.**
2022-04-14T05:44:36.1843282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.18,****.**,****.**,****.**
2022-04-14T05:44:37.1839548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.27,****.**,****.**,****.**
2022-04-14T05:44:38.1847389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-14T05:44:39.1843651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-14T05:44:40.1839912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-14T05:44:41.1846193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T05:44:42.1847184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:44:43.1843427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T05:44:44.1841046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T05:44:45.1847300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.42,****.**,****.**,****.**
2022-04-14T05:44:46.1843596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-14T05:44:47.1849797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T05:44:48.1850741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T05:44:49.1846991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T05:44:50.1844170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T05:44:51.1850380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:44:52.1846675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T05:44:53.1852927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T05:44:54.1853329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:44:55.1848219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:44:56.1847084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.33,****.**,****.**,****.**
2022-04-14T05:44:57.1853358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T05:44:58.1853587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T05:44:59.1849865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T05:45:00.1846273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.39,****.**,****.**,****.**
2022-04-14T05:45:01.1852361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T05:45:02.1848670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T05:45:03.1855397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-14T05:45:04.1853454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-14T05:45:05.1849738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T05:45:06.1849286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:45:07.1855522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-14T05:45:08.1851801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-14T05:45:09.1858055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T05:45:10.1855692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-14T05:45:11.1854284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-14T05:45:12.1850592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T05:45:13.1858348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T05:45:14.1855765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T05:45:15.1852014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-14T05:45:16.1758672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T05:45:17.1853923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T05:45:18.1760608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T05:45:19.1756845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T05:45:20.1753151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T05:45:21.1760526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-14T05:45:22.1759178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.49,****.**,****.**,****.**
2022-04-14T05:45:23.1755473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-14T05:45:24.1762792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-14T05:45:25.1760809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T05:45:26.1756459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T05:45:27.1762738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T05:45:28.1759038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T05:45:29.1765369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.28,****.**,****.**,****.**
2022-04-14T05:45:30.1761545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.16,****.**,****.**,****.**
2022-04-14T05:45:31.1757820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.29,****.**,****.**,****.**
2022-04-14T05:45:32.1764034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.47,****.**,****.**,****.**
2022-04-14T05:45:33.1763856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-14T05:45:34.1760088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.24,****.**,****.**,****.**
2022-04-14T05:45:35.1757310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-14T05:45:36.1765294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T05:45:37.1761574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-14T05:45:38.1767862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:45:39.1764096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:45:40.1765846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.33,****.**,****.**,****.**
2022-04-14T05:45:41.1762095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-14T05:45:42.1768342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-14T05:45:43.1764600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-14T05:45:44.1760909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-14T05:45:45.1763222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T05:45:46.1769441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T05:45:47.1766858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T05:45:48.1768178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T05:45:49.1764466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T05:45:50.1770701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T05:45:51.1762436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-14T05:45:52.1771895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.40,****.**,****.**,****.**
2022-04-14T05:45:53.1768142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T05:45:54.1764425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.35,****.**,****.**,****.**
2022-04-14T05:45:55.1770628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T05:45:56.1766959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.42,****.**,****.**,****.**
2022-04-14T05:45:57.1773126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T05:45:58.1769438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-14T05:45:59.1766483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T05:46:00.1774416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T05:46:01.1770713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T05:46:02.1766849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.36,****.**,****.**,****.**
2022-04-14T05:46:03.1766308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.18,****.**,****.**,****.**
2022-04-14T05:46:04.1767832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.26,****.**,****.**,****.**
2022-04-14T05:46:05.1774050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-14T05:46:06.1770360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T05:46:07.1776603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T05:46:08.1772870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-14T05:46:09.1769173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-14T05:46:10.1777606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T05:46:11.1773883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T05:46:12.1770134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:46:13.1776346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.26,****.**,****.**,****.**
2022-04-14T05:46:14.1772650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-14T05:46:15.1778890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.38,****.**,****.**,****.**
2022-04-14T05:46:16.1775171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-14T05:46:17.1771419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-14T05:46:18.1777682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-14T05:46:19.1773937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T05:46:20.1780262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-14T05:46:21.1776434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T05:46:22.1772804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-14T05:46:23.1679448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T05:46:24.1775251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-14T05:46:25.1682440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T05:46:26.1678677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-14T05:46:27.1674816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-14T05:46:28.1680981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-14T05:46:29.1678625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T05:46:30.1674909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T05:46:31.1684452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-14T05:46:32.1676359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T05:46:33.1678278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T05:46:34.1684550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T05:46:35.1683997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-14T05:46:36.1680276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T05:46:37.1686594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-14T05:46:38.1682840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T05:46:39.1679087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T05:46:40.1679005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T05:46:41.1685284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T05:46:42.1681612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T05:46:43.1688222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T05:46:44.1685518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T05:46:45.1681818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T05:46:46.1688084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-14T05:46:47.1684344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-14T05:46:48.1681688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T05:46:49.1687956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-14T05:46:50.1684224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-14T05:46:51.1683490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-14T05:46:52.1689745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T05:46:53.1687121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T05:46:54.1688921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T05:46:55.1689979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T05:46:56.1686215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T05:46:57.1683927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.24,****.**,****.**,****.**
2022-04-14T05:46:58.1690196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-14T05:46:59.1686396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T05:47:00.1692683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T05:47:01.1688959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-14T05:47:02.1687964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T05:47:03.1694228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-14T05:47:04.1690501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T05:47:05.1686781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-14T05:47:06.1692936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T05:47:07.1690162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:47:08.1696405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T05:47:09.1692670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-14T05:47:10.1688945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T05:47:11.1695178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-14T05:47:12.1691444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T05:47:13.1697730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T05:47:14.1693981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-14T05:47:15.1693095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T05:47:16.1690678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T05:47:17.1692361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-14T05:47:18.1698676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T05:47:19.1695362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-14T05:47:20.1691661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-14T05:47:21.1697962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-14T05:47:22.1694204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-14T05:47:23.1692798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-14T05:47:24.1700016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-14T05:47:25.1696287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T05:47:26.1693929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T05:47:27.1700127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-14T05:47:28.1696881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T05:47:29.1694954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T05:47:30.1601639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-14T05:47:31.1697436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-14T05:47:32.1604107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T05:47:33.1600431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-14T05:47:34.1597805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T05:47:35.1604057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T05:47:36.1604349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T05:47:37.1611332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-14T05:47:38.1597395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T05:47:39.1603630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T05:47:40.1599884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T05:47:41.1606155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-14T05:47:42.1602443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-14T05:47:43.1598718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.37,****.**,****.**,****.**
2022-04-14T05:47:44.1606310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-14T05:47:45.1602558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-14T05:47:46.1599700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.26,****.**,****.**,****.**
2022-04-14T05:47:47.1606000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-14T05:47:48.1602250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T05:47:49.1608539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T05:47:50.1604782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:47:51.1605243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:47:52.1605760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-14T05:47:53.1602129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T05:47:54.1608272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T05:47:55.1611450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T05:47:56.1607696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-14T05:47:57.1603989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-14T05:47:58.1610225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T05:47:59.1606486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.33,****.**,****.**,****.**
2022-04-14T05:48:00.1612748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T05:48:01.1609051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T05:48:02.1606262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T05:48:03.1612471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-14T05:48:04.1608865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.34,****.**,****.**,****.**
2022-04-14T05:48:05.1615080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.50,****.**,****.**,****.**
2022-04-14T05:48:06.1611962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.42,****.**,****.**,****.**
2022-04-14T05:48:07.1608284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.23,****.**,****.**,****.**
2022-04-14T05:48:08.1614527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-14T05:48:09.1610781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-14T05:48:10.1607035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T05:48:11.1607521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:48:12.1608528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T05:48:13.1614781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T05:48:14.1611059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T05:48:15.1617280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-14T05:48:16.1614547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T05:48:17.1616599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-14T05:48:18.1612868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-14T05:48:19.1619702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-14T05:48:20.1618747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T05:48:21.1616090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T05:48:22.1612397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T05:48:23.1615948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T05:48:24.1612203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:48:25.1618464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T05:48:26.1614751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-14T05:48:27.1621027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T05:48:28.1617259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.38,****.**,****.**,****.**
2022-04-14T05:48:29.1613505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-14T05:48:30.1619755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.35,****.**,****.**,****.**
2022-04-14T05:48:31.1616056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T05:48:32.1622286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T05:48:33.1619349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T05:48:34.1615550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-14T05:48:35.1616032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T05:48:36.1620171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T05:48:37.1616551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T05:48:38.1523164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T05:48:39.1552875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T05:48:40.1525669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T05:48:41.1522895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-14T05:48:42.1523939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T05:48:43.1520220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-14T05:48:44.1526937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T05:48:45.1523167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T05:48:46.1519515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T05:48:47.1521946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T05:48:48.1523809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-14T05:48:49.1520206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-14T05:48:50.1526390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T05:48:51.1522595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T05:48:52.1524114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-14T05:48:53.1530375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T05:48:54.1530842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T05:48:55.1527050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T05:48:56.1526940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T05:48:57.1523195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T05:48:58.1529421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.36,****.**,****.**,****.**
2022-04-14T05:48:59.1525752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-14T05:49:00.1532032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.17,****.**,****.**,****.**
2022-04-14T05:49:01.1524977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-14T05:49:02.1531230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-14T05:49:03.1527496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T05:49:04.1533765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T05:49:05.1530020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T05:49:06.1526788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:49:07.1533055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T05:49:08.1529305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T05:49:09.1535584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.31,****.**,****.**,****.**
2022-04-14T05:49:10.1531853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.18,****.**,****.**,****.**
2022-04-14T05:49:11.1528133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T05:49:12.1534328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-14T05:49:13.1530658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T05:49:14.1536873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-14T05:49:15.1533177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-14T05:49:16.1529415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T05:49:17.1537589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T05:49:18.1533880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T05:49:19.1531260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T05:49:20.1529478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-14T05:49:21.1536817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T05:49:22.1531368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-14T05:49:23.1537655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T05:49:24.1533871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-14T05:49:25.1540182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-14T05:49:26.1536380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T05:49:27.1533683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T05:49:28.1539916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T05:49:29.1536722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T05:49:30.1541386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T05:49:31.1537773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-14T05:49:32.1533961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T05:49:33.1540212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T05:49:34.1538447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.37,****.**,****.**,****.**
2022-04-14T05:49:35.1539825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-14T05:49:36.1541278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T05:49:37.1537632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T05:49:38.1544941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T05:49:39.1536263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T05:49:40.1542524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T05:49:41.1538799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:49:42.1445472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-14T05:49:43.1542875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T05:49:44.1539165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T05:49:45.1538995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.28,****.**,****.**,****.**
2022-04-14T05:49:46.1445654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T05:49:47.1441992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-14T05:49:48.1547788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.20,****.**,****.**,****.**
2022-04-14T05:49:49.1444544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T05:49:50.1440712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T05:49:51.1446986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T05:49:52.1444416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T05:49:53.1440648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T05:49:54.1443973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-14T05:49:55.1450171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T05:49:56.1446434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T05:49:57.1442748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-14T05:49:58.1448969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-14T05:49:59.1446147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T05:50:00.1444613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T05:50:01.1450898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T05:50:02.1447535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:50:03.1443771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:50:04.1450045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T05:50:05.1446210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.24,****.**,****.**,****.**
2022-04-14T05:50:06.1452498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-14T05:50:07.1448730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-14T05:50:08.1445047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T05:50:09.1451259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T05:50:10.1447538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T05:50:11.1451600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-14T05:50:12.1447880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T05:50:13.1448056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T05:50:14.1454294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:50:15.1450683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:50:16.1456829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T05:50:17.1453169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-14T05:50:18.1449394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T05:50:19.1455616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T05:50:20.1451910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T05:50:21.1458157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T05:50:22.1454456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T05:50:23.1450687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T05:50:24.1452858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T05:50:25.1459103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T05:50:26.1453101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.30,****.**,****.**,****.**
2022-04-14T05:50:27.1451577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T05:50:28.1459110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-14T05:50:29.1457301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T05:50:30.1453626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T05:50:31.1459848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T05:50:32.1456143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T05:50:33.1460939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-14T05:50:34.1385881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T05:50:35.1310804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T05:50:36.1307059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T05:50:37.1313361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-14T05:50:38.1309580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.21,****.**,****.**,****.**
2022-04-14T05:50:39.1305899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T05:50:40.1312160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-14T05:50:41.1310773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T05:50:42.1307082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T05:50:43.1313295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T05:50:44.1309564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T05:50:45.1310070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T05:50:46.1316323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T05:50:47.1313907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T05:50:48.1310211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-14T05:50:49.1310516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T05:50:50.1217174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T05:50:51.1312986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-14T05:50:52.1309263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.16,****.**,****.**,****.**
2022-04-14T05:50:53.1215956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T05:50:54.1212191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T05:50:55.1210272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-14T05:50:56.1218447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T05:50:57.1217613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T05:50:58.1218775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T05:50:59.1215055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.23,****.**,****.**,****.**
2022-04-14T05:51:00.1212054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T05:51:01.1219881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T05:51:02.1249145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.37,****.**,****.**,****.**
2022-04-14T05:51:03.1213688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T05:51:04.1219933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T05:51:05.1216932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T05:51:06.1214313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T05:51:07.1220608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-14T05:51:08.1216882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-14T05:51:09.1223122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T05:51:10.1219418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.28,****.**,****.**,****.**
2022-04-14T05:51:11.1215672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T05:51:12.1221877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T05:51:13.1218207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-14T05:51:14.1224955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T05:51:15.1221202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T05:51:16.1217524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T05:51:17.1223718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T05:51:18.1220062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T05:51:19.1226248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-14T05:51:20.1222539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T05:51:21.1223237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.42,****.**,****.**,****.**
2022-04-14T05:51:22.1219512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-14T05:51:23.1226448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.30,****.**,****.**,****.**
2022-04-14T05:51:24.1222778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-14T05:51:25.1228968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T05:51:26.1225277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.35,****.**,****.**,****.**
2022-04-14T05:51:27.1221535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T05:51:28.1227796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T05:51:29.1224056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T05:51:30.1230815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T05:51:31.1228234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T05:51:32.1227041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.27,****.**,****.**,****.**
2022-04-14T05:51:33.1228704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T05:51:34.1225117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T05:51:35.1231240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T05:51:36.1227484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T05:51:37.1224976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T05:51:38.1241859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T05:51:39.1228159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T05:51:40.1224447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T05:51:41.1231445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T05:51:42.1229259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T05:51:43.1231153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T05:51:44.1227430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T05:51:45.1233677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T05:51:46.1229929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-14T05:51:47.1236195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T05:51:48.1232445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-14T05:51:49.1228786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T05:51:50.1234991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T05:51:51.1237124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-14T05:51:52.1233426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T05:51:53.1230627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T05:51:54.1236824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.26,****.**,****.**,****.**
2022-04-14T05:51:55.1233203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T05:51:56.1239371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T05:51:57.1136072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T05:51:58.1231944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T05:51:59.1230984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T05:52:00.1137678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T05:52:01.1134865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-14T05:52:02.1141045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-14T05:52:03.1137719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:52:04.1135477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T05:52:05.1141791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.12,****.**,****.**,****.**
2022-04-14T05:52:06.1138001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.22,****.**,****.**,****.**
2022-04-14T05:52:07.1134272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.38,****.**,****.**,****.**
2022-04-14T05:52:08.1140535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T05:52:09.1136802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.27,****.**,****.**,****.**
2022-04-14T05:52:10.1143058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.13,****.**,****.**,****.**
2022-04-14T05:52:11.1144121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-14T05:52:12.1141535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T05:52:13.1137823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T05:52:14.1144047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T05:52:15.1140317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T05:52:16.1136630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.06,****.**,****.**,****.**
2022-04-14T05:52:17.1143966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.17,****.**,****.**,****.**
2022-04-14T05:52:18.1140242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-14T05:52:19.1143609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-14T05:52:20.1139972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T05:52:21.1146835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-14T05:52:22.1144910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T05:52:23.1143947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T05:52:24.1141517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T05:52:25.1147778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T05:52:26.1176945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T05:52:27.1143742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-14T05:52:28.1139976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-14T05:52:29.1146230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T05:52:30.1142529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T05:52:31.1148762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-14T05:52:32.1145009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T05:52:33.1143047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-14T05:52:34.1150681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T05:52:35.1146989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T05:52:36.1143923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T05:52:37.1150166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T05:52:38.1147169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T05:52:39.1143426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-14T05:52:40.1150630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T05:52:41.1146895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-14T05:52:42.1144497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-14T05:52:43.1150697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T05:52:44.1147014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-14T05:52:45.1145515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T05:52:46.1151762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T05:52:47.1152422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T05:52:48.1150263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T05:52:49.1151596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T05:52:50.1147874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T05:52:51.1154087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T05:52:52.1150419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T05:52:53.1156619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-14T05:52:54.1153452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T05:52:55.1149713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T05:52:56.1156817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T05:52:57.1158534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-14T05:52:58.1150549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T05:52:59.1156818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T05:53:00.1153037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-14T05:53:01.1159279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T05:53:02.1155575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-14T05:53:03.1154978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T05:53:04.1151289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T05:53:05.1154404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-14T05:53:06.1061005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T05:53:07.1057255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T05:53:08.1153173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T05:53:09.1059804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T05:53:10.1059978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T05:53:11.1057378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-14T05:53:12.1063662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-14T05:53:13.1059918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-14T05:53:14.1058944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T05:53:15.1057538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-14T05:53:16.1063816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T05:53:17.1060044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-14T05:53:18.1056353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-14T05:53:19.1062602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-14T05:53:20.1066110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T05:53:21.1062435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T05:53:22.1058636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.33,****.**,****.**,****.**
2022-04-14T05:53:23.1064934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-14T05:53:24.1061192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-14T05:53:25.1067434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-14T05:53:26.1064991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T05:53:27.1061316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T05:53:28.1059081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T05:53:29.1065342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-14T05:53:30.1068691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T05:53:31.1064938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T05:53:32.1068965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T05:53:33.1065343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.16,****.**,****.**,****.**
2022-04-14T05:53:34.1061473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.24,****.**,****.**,****.**
2022-04-14T05:53:35.1067757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T05:53:36.1064033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T05:53:37.1063252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-14T05:53:38.1064690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T05:53:39.1070888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T05:53:40.1064804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T05:53:41.1071065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T05:53:42.1067783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-14T05:53:43.1064080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T05:53:44.1071620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.23,****.**,****.**,****.**
2022-04-14T05:53:45.1070262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.12,****.**,****.**,****.**
2022-04-14T05:53:46.1066514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-14T05:53:47.1073279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.25,****.**,****.**,****.**
2022-04-14T05:53:48.1069533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-14T05:53:49.1066560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.16,****.**,****.**,****.**
2022-04-14T05:53:50.1067321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.12,****.**,****.**,****.**
2022-04-14T05:53:51.1073564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T05:53:52.1070592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T05:53:53.1072136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T05:53:54.1068432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T05:53:55.1075456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T05:53:56.1071748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T05:53:57.1077938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T05:53:58.1074235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T05:53:59.1070497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-14T05:54:00.1077280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-14T05:54:01.1073554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-14T05:54:02.1069877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T05:54:03.1071947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T05:54:04.1078201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-14T05:54:05.1074456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T05:54:06.1080688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.19,****.**,****.**,****.**
2022-04-14T05:54:07.1078868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T05:54:08.1075192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T05:54:09.1081421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.22,****.**,****.**,****.**
2022-04-14T05:54:10.1077703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T05:54:11.1074490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T05:54:12.0981195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-14T05:54:13.0978143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T05:54:14.1074054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.30,****.**,****.**,****.**
2022-04-14T05:54:15.0981335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T05:54:16.0977658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T05:54:17.0983908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.17,****.**,****.**,****.**
2022-04-14T05:54:18.0983813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.06,****.**,****.**,****.**
2022-04-14T05:54:19.0980057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T05:54:20.0977264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T05:54:21.0983501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T05:54:22.0980288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.08,****.**,****.**,****.**
2022-04-14T05:54:23.0978309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T05:54:24.0979431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T05:54:25.0985676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T05:54:26.0983542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T05:54:27.0985095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T05:54:28.0981309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.26,****.**,****.**,****.**
2022-04-14T05:54:29.0988251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-14T05:54:30.0986301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-14T05:54:31.0982585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T05:54:32.0988820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T05:54:33.0985134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.26,****.**,****.**,****.**
2022-04-14T05:54:34.0981397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T05:54:35.0987584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T05:54:36.0986202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T05:54:37.0983823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T05:54:38.0990099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T05:54:39.0986357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T05:54:40.0982637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-14T05:54:41.0988917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.20,****.**,****.**,****.**
2022-04-14T05:54:42.0985193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-14T05:54:43.0991469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T05:54:44.0987649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T05:54:45.0983919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-14T05:54:46.0991695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T05:54:47.0993689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T05:54:48.0989953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T05:54:49.0987126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T05:54:50.0994877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T05:54:51.0991177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-14T05:54:52.0987504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.22,****.**,****.**,****.**
2022-04-14T05:54:53.0993716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T05:54:54.0990026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.16,****.**,****.**,****.**
2022-04-14T05:54:55.0996245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-14T05:54:56.0987681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T05:54:57.0993915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-14T05:54:58.0990919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T05:54:59.0990253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T05:55:00.0996472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T05:55:01.0995826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T05:55:02.0997951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T05:55:03.0994252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T05:55:04.0990515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T05:55:05.0989986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-14T05:55:06.0996184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T05:55:07.0992489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-14T05:55:08.0998724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-14T05:55:09.0994976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T05:55:10.0993829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T05:55:11.0992314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T05:55:12.0998484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-14T05:55:13.0994782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-14T05:55:14.1001079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-14T05:55:15.0997332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.24,****.**,****.**,****.**
2022-04-14T05:55:16.0993580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.43,****.**,****.**,****.**
2022-04-14T05:55:17.0999855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.28,****.**,****.**,****.**
2022-04-14T05:55:18.0900992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-14T05:55:19.0999178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T05:55:20.0995429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T05:55:21.0898699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T05:55:22.0897197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T05:55:23.0903555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.16,****.**,****.**,****.**
2022-04-14T05:55:24.0900604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T05:55:25.0896905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-14T05:55:26.0903072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T05:55:27.0899436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T05:55:28.0904166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-14T05:55:29.0900641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T05:55:30.0907467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T05:55:31.0898367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-14T05:55:32.0904528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T05:55:33.0901353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T05:55:34.0907583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T05:55:35.0903824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T05:55:36.0900043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T05:55:37.0906386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T05:55:38.0902605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T05:55:39.0908886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T05:55:40.0905159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.13,****.**,****.**,****.**
2022-04-14T05:55:41.0901967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T05:55:42.0909927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T05:55:43.0904292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T05:55:44.0910515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T05:55:45.0907450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T05:55:46.0909396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.23,****.**,****.**,****.**
2022-04-14T05:55:47.0905670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.06,****.**,****.**,****.**
2022-04-14T05:55:48.0911970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T05:55:49.0908207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T05:55:50.0909511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-14T05:55:51.0905777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-14T05:55:52.0912087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T05:55:53.0910948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T05:55:54.0907223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T05:55:55.0913492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T05:55:56.0911890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T05:55:57.0908223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T05:55:58.0916218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T05:55:59.0912500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T05:56:00.0908715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.17,****.**,****.**,****.**
2022-04-14T05:56:01.0914906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T05:56:02.0915886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-14T05:56:03.0912167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T05:56:04.0908983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T05:56:05.0915208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T05:56:06.0911434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T05:56:07.0917718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T05:56:08.0913990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.14,****.**,****.**,****.**
2022-04-14T05:56:09.0920222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-14T05:56:10.0917982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-14T05:56:11.0914300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.27,****.**,****.**,****.**
2022-04-14T05:56:12.0912095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T05:56:13.0918338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-14T05:56:14.0914602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-14T05:56:15.0920165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T05:56:16.0916433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T05:56:17.0915916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T05:56:18.0922108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-14T05:56:19.0919724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.14,****.**,****.**,****.**
2022-04-14T05:56:20.0916008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-14T05:56:21.0922254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-14T05:56:22.0918484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T05:56:23.0915502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T05:56:24.0825134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T05:56:25.0921198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T05:56:26.0918237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-14T05:56:27.0824899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T05:56:28.0821160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T05:56:29.0917036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.01,****.**,****.**,****.**
2022-04-14T05:56:30.0824354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T05:56:31.0820637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.13,****.**,****.**,****.**
2022-04-14T05:56:32.0818161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-14T05:56:33.0825803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.10,****.**,****.**,****.**
2022-04-14T05:56:34.0822130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-14T05:56:35.0819366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T05:56:36.0825595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.14,****.**,****.**,****.**
2022-04-14T05:56:37.0821869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T05:56:38.0820872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T05:56:39.0829097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T05:56:40.0820358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-14T05:56:41.0826599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T05:56:42.0823514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T05:56:43.0830429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.17,****.**,****.**,****.**
2022-04-14T05:56:44.0827483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.00,****.**,****.**,****.**
2022-04-14T05:56:45.0823746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-14T05:56:46.0830641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T05:56:47.0828061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T05:56:48.0824348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-14T05:56:49.0825415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T05:56:50.0831657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T05:56:51.0827951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-14T05:56:52.0824256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-14T05:56:53.0831641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T05:56:54.0827904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T05:56:55.0834168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T05:56:56.0830453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-14T05:56:57.0826731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-14T05:56:58.0832934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T05:56:59.0829224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T05:57:00.0829949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-14T05:57:01.0828195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T05:57:02.0836328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-14T05:57:03.0832679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-14T05:57:04.0829990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-14T05:57:05.0836279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.10,****.**,****.**,****.**
2022-04-14T05:57:06.0832503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T05:57:07.0838764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T05:57:08.0834976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-14T05:57:09.0831356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T05:57:10.0837507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T05:57:11.0833777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-14T05:57:12.0840090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T05:57:13.0833536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-14T05:57:14.0832189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.94,****.**,****.**,****.**
2022-04-14T05:57:15.0838475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-14T05:57:16.0834676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.35,****.**,****.**,****.**
2022-04-14T05:57:17.0840967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-14T05:57:18.0837269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.15,****.**,****.**,****.**
2022-04-14T05:57:19.0834065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T05:57:20.0840249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-14T05:57:21.0843216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T05:57:22.0841675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T05:57:23.0837920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T05:57:24.0834710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T05:57:25.0840955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-14T05:57:26.0842066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T05:57:27.0839679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.09,****.**,****.**,****.**
2022-04-14T05:57:28.0835972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-14T05:57:29.0843519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T05:57:30.0839862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-14T05:57:31.0842928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T05:57:32.0745297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T05:57:33.0841185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T05:57:34.0847482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T05:57:35.0744071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.16,****.**,****.**,****.**
2022-04-14T05:57:36.0740336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-14T05:57:37.0739661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T05:57:38.0745843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T05:57:39.0743510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T05:57:40.0740866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T05:57:41.0747069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T05:57:42.0743369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-14T05:57:43.0743194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T05:57:44.0749437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T05:57:45.0745644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T05:57:46.0741918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T05:57:47.0749361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T05:57:48.0745673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-14T05:57:49.0742676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.24,****.**,****.**,****.**
2022-04-14T05:57:50.0748940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-14T05:57:51.0745122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T05:57:52.0743951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T05:57:53.0750208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-14T05:57:54.0747853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-14T05:57:55.0748963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T05:57:56.0747136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T05:57:57.0753381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T05:57:58.0753894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T05:57:59.0745825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T05:58:00.0752114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.02,****.**,****.**,****.**
2022-04-14T05:58:01.0748397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T05:58:02.0747609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T05:58:03.0755612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-14T05:58:04.0751838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T05:58:05.0748645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T05:58:06.0750362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T05:58:07.0756626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T05:58:08.0752869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.22,****.**,****.**,****.**
2022-04-14T05:58:09.0749195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T05:58:10.0755419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-14T05:58:11.0751729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-14T05:58:12.0757992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T05:58:13.0757713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T05:58:14.0753985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T05:58:15.0751809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T05:58:16.0753700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T05:58:17.0759958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T05:58:18.0756255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T05:58:19.0754723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T05:58:20.0760861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.09,****.**,****.**,****.**
2022-04-14T05:58:21.0757192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-14T05:58:22.0753522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-14T05:58:23.0759699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T05:58:24.0755938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-14T05:58:25.0762187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-14T05:58:26.0758480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T05:58:27.0756861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T05:58:28.0762276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T05:58:29.0764199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T05:58:30.0760436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.14,****.**,****.**,****.**
2022-04-14T05:58:31.0757636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.98,****.**,****.**,****.**
2022-04-14T05:58:32.0765240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T05:58:33.0764310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.15,****.**,****.**,****.**
2022-04-14T05:58:34.0761921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T05:58:35.0758150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.11,****.**,****.**,****.**
2022-04-14T05:58:36.0764387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T05:58:37.0760695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-14T05:58:38.0667348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T05:58:39.0685150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T05:58:40.0663044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T05:58:41.0663725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-14T05:58:42.0759621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.22,****.**,****.**,****.**
2022-04-14T05:58:43.0759874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T05:58:44.0662376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-14T05:58:45.0668606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-14T05:58:46.0664889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.19,****.**,****.**,****.**
2022-04-14T05:58:47.0661135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-14T05:58:48.0667417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T05:58:49.0663643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T05:58:50.0668132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T05:58:51.0666173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T05:58:52.0672438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.10,****.**,****.**,****.**
2022-04-14T05:58:53.0669615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-14T05:58:54.0667870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.13,****.**,****.**,****.**
2022-04-14T05:58:55.0664065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-14T05:58:56.0670338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-14T05:58:57.0670301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T05:58:58.0671747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T05:58:59.0668057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T05:59:00.0674259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T05:59:01.0672480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T05:59:02.0668832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T05:59:03.0675072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T05:59:04.0671310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-14T05:59:05.0667622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T05:59:06.0673852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T05:59:07.0670148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-14T05:59:08.0676362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T05:59:09.0672658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.13,****.**,****.**,****.**
2022-04-14T05:59:10.0674542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T05:59:11.0675556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T05:59:12.0671806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T05:59:13.0678607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T05:59:14.0674884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-14T05:59:15.0675428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T05:59:16.0677419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T05:59:17.0673711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T05:59:18.0680612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T05:59:19.0672355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T05:59:20.0674244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-14T05:59:21.0681440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T05:59:22.0677695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T05:59:23.0675517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T05:59:24.0681776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T05:59:25.0679053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.28,****.**,****.**,****.**
2022-04-14T05:59:26.0675250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.08,****.**,****.**,****.**
2022-04-14T05:59:27.0681545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T05:59:28.0677844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-14T05:59:29.0684142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-14T05:59:30.0680298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T05:59:31.0676577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-14T05:59:32.0683598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T05:59:33.0681103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T05:59:34.0677432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T05:59:35.0683636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T05:59:36.0679947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T05:59:37.0677491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T05:59:38.0683844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T05:59:39.0680100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.22,****.**,****.**,****.**
2022-04-14T05:59:40.0686385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T05:59:41.0682556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-14T05:59:42.0678905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T05:59:43.0685128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T05:59:44.0682059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T05:59:45.0683953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T05:59:46.0682695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T05:59:47.0690164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-14T05:59:48.0586832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-14T05:59:49.0583884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-14T05:59:50.0590086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.12,****.**,****.**,****.**
2022-04-14T05:59:51.0586367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T05:59:52.0582686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-14T05:59:53.0588907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T05:59:54.0585162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T05:59:55.0591509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-14T05:59:56.0587692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:59:57.0583993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T05:59:58.0590159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.20,****.**,****.**,****.**
2022-04-14T05:59:59.0586442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T06:00:00.0592796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-14T06:00:01.0589833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T06:00:02.0586171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T06:00:03.0594156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T06:00:04.0595276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-14T06:00:05.0587194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T06:00:06.0595252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T06:00:07.0591439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T06:00:08.0587724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T06:00:09.0594012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.23,****.**,****.**,****.**
2022-04-14T06:00:10.0590322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-14T06:00:11.0589670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.18,****.**,****.**,****.**
2022-04-14T06:00:12.0595823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-14T06:00:13.0592129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-14T06:00:14.0620944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T06:00:15.0594660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-14T06:00:16.0590898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T06:00:17.0597164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T06:00:18.0594698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:00:19.0590885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:00:20.0597779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.17,****.**,****.**,****.**
2022-04-14T06:00:21.0594051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T06:00:22.0591550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T06:00:23.0597731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-14T06:00:24.0594075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.10,****.**,****.**,****.**
2022-04-14T06:00:25.0600321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T06:00:26.0596521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T06:00:27.0595369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-14T06:00:28.0601570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T06:00:29.0598603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T06:00:30.0594899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:00:31.0595085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.29,****.**,****.**,****.**
2022-04-14T06:00:32.0601290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-14T06:00:33.0595328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T06:00:34.0601556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T06:00:35.0597798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.25,****.**,****.**,****.**
2022-04-14T06:00:36.0604063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T06:00:37.0604927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-14T06:00:38.0596898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T06:00:39.0598859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-14T06:00:40.0605132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T06:00:41.0602120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T06:00:42.0603810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.03,****.**,****.**,****.**
2022-04-14T06:00:43.0600057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T06:00:44.0607267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.13,****.**,****.**,****.**
2022-04-14T06:00:45.0603496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.35,****.**,****.**,****.**
2022-04-14T06:00:46.0600350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T06:00:47.0606606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-14T06:00:48.0602824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T06:00:49.0609075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-14T06:00:50.0605339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:00:51.0601644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T06:00:52.0508254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:00:53.0604831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-14T06:00:54.0602296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-14T06:00:55.0508922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-14T06:00:56.0505224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T06:00:57.0511472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-14T06:00:58.0507749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T06:00:59.0504716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T06:01:00.0511001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T06:01:01.0507271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-14T06:01:02.0505746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T06:01:03.0504838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:01:04.0511035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.39,****.**,****.**,****.**
2022-04-14T06:01:05.0515039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-14T06:01:06.0512034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.18,****.**,****.**,****.**
2022-04-14T06:01:07.0508312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-14T06:01:08.0514577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T06:01:09.0510869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-14T06:01:10.0507146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-14T06:01:11.0510674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-14T06:01:12.0508659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T06:01:13.0517362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T06:01:14.0513616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:01:15.0509950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.40,****.**,****.**,****.**
2022-04-14T06:01:16.0516094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.31,****.**,****.**,****.**
2022-04-14T06:01:17.0512409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.19,****.**,****.**,****.**
2022-04-14T06:01:18.0511610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.08,****.**,****.**,****.**
2022-04-14T06:01:19.0517869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.29,****.**,****.**,****.**
2022-04-14T06:01:20.0514139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T06:01:21.0510975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-14T06:01:22.0511456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.04,****.**,****.**,****.**
2022-04-14T06:01:23.0517694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T06:01:24.0518191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-14T06:01:25.0514489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:01:26.0520726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.08,****.**,****.**,****.**
2022-04-14T06:01:27.0516968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T06:01:28.0518705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.24,****.**,****.**,****.**
2022-04-14T06:01:29.0519256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.37,****.**,****.**,****.**
2022-04-14T06:01:30.0518576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-14T06:01:31.0514840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.14,****.**,****.**,****.**
2022-04-14T06:01:32.0514544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-14T06:01:33.0520755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.28,****.**,****.**,****.**
2022-04-14T06:01:34.0516962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-14T06:01:35.0523225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:01:36.0520581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:01:37.0516899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-14T06:01:38.0523090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T06:01:39.0519409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T06:01:40.0525641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.29,****.**,****.**,****.**
2022-04-14T06:01:41.0526527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-14T06:01:42.0522790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-14T06:01:43.0519625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.07,****.**,****.**,****.**
2022-04-14T06:01:44.0525921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T06:01:45.0522174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-14T06:01:46.0518401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-14T06:01:47.0524660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:01:48.0520934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-14T06:01:49.0528453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-14T06:01:50.0524649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-14T06:01:51.0522496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-14T06:01:52.0520394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.32,****.**,****.**,****.**
2022-04-14T06:01:53.0529367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T06:01:54.0525604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-14T06:01:55.0521939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T06:01:56.0528129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T06:01:57.0528486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T06:01:58.0524772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T06:01:59.0432112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.23,****.**,****.**,****.**
2022-04-14T06:02:00.0527979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T06:02:01.0524275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-14T06:02:02.0430937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-14T06:02:03.0428970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-14T06:02:04.0425317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:02:05.0431499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T06:02:06.0427797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T06:02:07.0434040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T06:02:08.0430288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T06:02:09.0426642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:02:10.0432854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.27,****.**,****.**,****.**
2022-04-14T06:02:11.0429087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-14T06:02:12.0427066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-14T06:02:13.0433370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:02:14.0432523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-14T06:02:15.0428900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T06:02:16.0435870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T06:02:17.0432039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T06:02:18.0438363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T06:02:19.0437879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T06:02:20.0434132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T06:02:21.0431481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.33,****.**,****.**,****.**
2022-04-14T06:02:22.0439117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-14T06:02:23.0435327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-14T06:02:24.0431646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T06:02:25.0434333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.25,****.**,****.**,****.**
2022-04-14T06:02:26.0440599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T06:02:27.0436877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T06:02:28.0436091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.14,****.**,****.**,****.**
2022-04-14T06:02:29.0432386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T06:02:30.0438642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T06:02:31.0466065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:02:32.0442724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-14T06:02:33.0440109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-14T06:02:34.0439440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:02:35.0436822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T06:02:36.0443035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T06:02:37.0439301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T06:02:38.0439105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-14T06:02:39.0435380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-14T06:02:40.0441403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-14T06:02:41.0437659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T06:02:42.0445646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T06:02:43.0441854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.31,****.**,****.**,****.**
2022-04-14T06:02:44.0438216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T06:02:45.0445792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T06:02:46.0444800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T06:02:47.0441129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T06:02:48.0447851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-14T06:02:49.0444132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-14T06:02:50.0441050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T06:02:51.0447328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-14T06:02:52.0436344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:02:53.0364610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:02:54.0298091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-14T06:02:55.0294385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-14T06:02:56.0291387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.19,****.**,****.**,****.**
2022-04-14T06:02:57.0299360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-14T06:02:58.0295640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-14T06:02:59.0301938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-14T06:03:00.0298138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-14T06:03:01.0294441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.07,****.**,****.**,****.**
2022-04-14T06:03:02.0300666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T06:03:03.0296947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:03:04.0303195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:03:05.0299468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-14T06:03:06.0297113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.15,****.**,****.**,****.**
2022-04-14T06:03:07.0203865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-14T06:03:08.0299555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.37,****.**,****.**,****.**
2022-04-14T06:03:09.0295897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-14T06:03:10.0202499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-14T06:03:11.0198780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T06:03:12.0205116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-14T06:03:13.0202484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T06:03:14.0201350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:03:15.0197609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T06:03:16.0204102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.18,****.**,****.**,****.**
2022-04-14T06:03:17.0198667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-14T06:03:18.0255182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T06:03:19.0203357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T06:03:20.0199606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T06:03:21.0205898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.21,****.**,****.**,****.**
2022-04-14T06:03:22.0202151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-14T06:03:23.0205883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-14T06:03:24.0202211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T06:03:25.0201796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T06:03:26.0207944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T06:03:27.0205545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-14T06:03:28.0231534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.17,****.**,****.**,****.**
2022-04-14T06:03:29.0208738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-14T06:03:30.0205034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T06:03:31.0211264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T06:03:32.0207547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T06:03:33.0205347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T06:03:34.0211629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T06:03:35.0207810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T06:03:36.0206095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T06:03:37.0250342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T06:03:38.0212527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.33,****.**,****.**,****.**
2022-04-14T06:03:39.0208753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T06:03:40.0215104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-14T06:03:41.0211276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-14T06:03:42.0207613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T06:03:43.0214602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:03:44.0210830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:03:45.0208041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-14T06:03:46.0214318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T06:03:47.0211280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T06:03:48.0217538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:03:49.0213799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-14T06:03:50.0210085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-14T06:03:51.0217588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T06:03:52.0213884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.33,****.**,****.**,****.**
2022-04-14T06:03:53.0210216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.31,****.**,****.**,****.**
2022-04-14T06:03:54.0216380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.19,****.**,****.**,****.**
2022-04-14T06:03:55.0212692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-14T06:03:56.0211943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-14T06:03:57.0218231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:03:58.0214506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T06:03:59.0220712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:04:00.0212460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T06:04:01.0218789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-14T06:04:02.0214940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T06:04:03.0213212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-14T06:04:04.0219483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:04:05.0213400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T06:04:06.0219703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T06:04:07.0216024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T06:04:08.0222281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:04:09.0218502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:04:10.0215035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:04:11.0222854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-14T06:04:12.0225249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-14T06:04:13.0215892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-14T06:04:14.0222032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T06:04:15.0219715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-14T06:04:16.0126343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.14,****.**,****.**,****.**
2022-04-14T06:04:17.0122598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T06:04:18.0121866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T06:04:19.0118138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:04:20.0124405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:04:21.0120649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:04:22.0127594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T06:04:23.0123872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T06:04:24.0128578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-14T06:04:25.0122486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T06:04:26.0120541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T06:04:27.0126715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T06:04:28.0123029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T06:04:29.0129294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T06:04:30.0125562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:04:31.0121825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:04:32.0128051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:04:33.0124335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.13,****.**,****.**,****.**
2022-04-14T06:04:34.0123682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T06:04:35.0122661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T06:04:36.0131308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T06:04:37.0127649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-14T06:04:38.0123818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T06:04:39.0130093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T06:04:40.0130161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-14T06:04:41.0126403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:04:42.0133200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:04:43.0129497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:04:44.0126479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:04:45.0132682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-14T06:04:46.0128991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.34,****.**,****.**,****.**
2022-04-14T06:04:47.0135749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-14T06:04:48.0132051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-14T06:04:49.0128327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-14T06:04:50.0136094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-14T06:04:51.0132367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-14T06:04:52.0129383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-14T06:04:53.0138019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T06:04:54.0134257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:04:55.0131073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T06:04:56.0130032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-14T06:04:57.0136254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T06:04:58.0132840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T06:04:59.0131493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.22,****.**,****.**,****.**
2022-04-14T06:05:00.0139720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-14T06:05:01.0135950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.36,****.**,****.**,****.**
2022-04-14T06:05:02.0132238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-14T06:05:03.0137349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-14T06:05:04.0136651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T06:05:05.0132902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:05:06.0139103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.35,****.**,****.**,****.**
2022-04-14T06:05:07.0137731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-14T06:05:08.0134024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.14,****.**,****.**,****.**
2022-04-14T06:05:09.0140243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T06:05:10.0142011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.26,****.**,****.**,****.**
2022-04-14T06:05:11.0138200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-14T06:05:12.0135024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T06:05:13.0141325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:05:14.0138548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-14T06:05:15.0144729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:05:16.0138577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T06:05:17.0144842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T06:05:18.0142219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.29,****.**,****.**,****.**
2022-04-14T06:05:19.0138458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:05:20.0144773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T06:05:21.0143118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T06:05:22.0139506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T06:05:23.0046575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T06:05:24.0045010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T06:05:25.0046781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T06:05:26.0044772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T06:05:27.0041081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:05:28.0041700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.18,****.**,****.**,****.**
2022-04-14T06:05:29.0047916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T06:05:30.0045725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-14T06:05:31.0042874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.29,****.**,****.**,****.**
2022-04-14T06:05:32.0049315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-14T06:05:33.0045441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.21,****.**,****.**,****.**
2022-04-14T06:05:34.0047722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.04,****.**,****.**,****.**
2022-04-14T06:05:35.0044031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.22,****.**,****.**,****.**
2022-04-14T06:05:36.0051004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-14T06:05:37.0049459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T06:05:38.0045783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:05:39.0052701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.24,****.**,****.**,****.**
2022-04-14T06:05:40.0048992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-14T06:05:41.0045293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-14T06:05:42.0051446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:05:43.0047757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.12,****.**,****.**,****.**
2022-04-14T06:05:44.0053987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T06:05:45.0050248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-14T06:05:46.0050529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T06:05:47.0046825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:05:48.0053561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:05:49.0049856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:05:50.0050578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.41,****.**,****.**,****.**
2022-04-14T06:05:51.0056811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-14T06:05:52.0053601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-14T06:05:53.0049917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T06:05:54.0056169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T06:05:55.0052432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-14T06:05:56.0048702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.29,****.**,****.**,****.**
2022-04-14T06:05:57.0051810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T06:05:58.0058045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T06:05:59.0054349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-14T06:06:00.0050600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T06:06:01.0056851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.33,****.**,****.**,****.**
2022-04-14T06:06:02.0053122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.13,****.**,****.**,****.**
2022-04-14T06:06:03.0059332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T06:06:04.0055619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-14T06:06:05.0051971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T06:06:06.0058195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T06:06:07.0054429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-14T06:06:08.0060618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-14T06:06:09.0056950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T06:06:10.0053165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T06:06:11.0059414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T06:06:12.0055752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.22,****.**,****.**,****.**
2022-04-14T06:06:13.0057807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-14T06:06:14.0064091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.29,****.**,****.**,****.**
2022-04-14T06:06:15.0058089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-14T06:06:16.0055709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T06:06:17.0062012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-14T06:06:18.0059161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-14T06:06:19.0061233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-14T06:06:20.0058680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-14T06:06:21.0057102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T06:06:22.0063342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:06:23.0059622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T06:06:24.0062187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-14T06:06:25.0058521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T06:06:26.0064763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-14T06:06:27.0061018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-14T06:06:28.0059243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T06:06:29.0061150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-14T06:06:29.9967771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-14T06:06:30.9964100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-14T06:06:32.0069899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T06:06:32.9966562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:06:33.9962832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-14T06:06:34.9969099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.48,****.**,****.**,****.**
2022-04-14T06:06:35.9965351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-14T06:06:36.9971605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.30,****.**,****.**,****.**
2022-04-14T06:06:37.9968389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.16,****.**,****.**,****.**
2022-04-14T06:06:38.9964632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-14T06:06:39.9972284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T06:06:40.9968549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-14T06:06:41.9964867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T06:06:42.9971052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:06:43.9968262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T06:06:44.9966507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.31,****.**,****.**,****.**
2022-04-14T06:06:45.9972761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.44,****.**,****.**,****.**
2022-04-14T06:06:46.9969011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-14T06:06:47.9965346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-14T06:06:48.9971594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T06:06:49.9968353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T06:06:50.9976142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T06:06:51.9972376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T06:06:52.9973574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T06:06:53.9970868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:06:54.9969120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:06:55.9971017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-14T06:06:56.9977182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T06:06:57.9973484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-14T06:06:58.9969797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T06:06:59.9971075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-14T06:07:00.9977267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T06:07:01.9973612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T06:07:02.9979880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:07:03.9971590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T06:07:04.9973116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T06:07:05.9980279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:07:06.9979680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-14T06:07:07.9975971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.33,****.**,****.**,****.**
2022-04-14T06:07:09.0017531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.14,****.**,****.**,****.**
2022-04-14T06:07:09.9978477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-14T06:07:10.9974815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.21,****.**,****.**,****.**
2022-04-14T06:07:11.9980941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:07:12.9977241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T06:07:13.9973985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T06:07:14.9980264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T06:07:15.9974284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T06:07:16.9980581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:07:17.9976809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T06:07:18.9983050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-14T06:07:19.9979829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-14T06:07:20.9976098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-14T06:07:21.9983268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-14T06:07:22.9979571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-14T06:07:23.9985845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T06:07:24.9982103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-14T06:07:25.9979505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T06:07:26.9978584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-14T06:07:27.9984796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T06:07:28.9981093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.21,****.**,****.**,****.**
2022-04-14T06:07:29.9987296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.36,****.**,****.**,****.**
2022-04-14T06:07:30.9983619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-14T06:07:31.9979840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-14T06:07:32.9986138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-14T06:07:33.9986040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.35,****.**,****.**,****.**
2022-04-14T06:07:34.9887805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-14T06:07:35.9889668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-14T06:07:36.9887928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-14T06:07:37.9884200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T06:07:38.9891206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:07:39.9887461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-14T06:07:40.9884107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T06:07:41.9890358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-14T06:07:42.9886583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-14T06:07:43.9892828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.12,****.**,****.**,****.**
2022-04-14T06:07:44.9891276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-14T06:07:45.9887594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:07:46.9893789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T06:07:47.9892475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T06:07:48.9888668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:07:49.9894924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:07:50.9891271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T06:07:51.9887494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T06:07:52.9893690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-14T06:07:53.9889973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T06:07:54.9896253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T06:07:55.9892552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:07:56.9890123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T06:07:57.9896343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T06:07:58.9892660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-14T06:07:59.9894658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:08:00.9890960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:08:01.9895542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T06:08:02.9893149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T06:08:03.9899436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T06:08:04.9895694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-14T06:08:05.9891960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.14,****.**,****.**,****.**
2022-04-14T06:08:06.9898212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T06:08:07.9894501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-14T06:08:08.9900810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-14T06:08:09.9898296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T06:08:10.9899663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-14T06:08:11.9898285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:08:12.9894540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-14T06:08:13.9901509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-14T06:08:14.9893480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T06:08:15.9899727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-14T06:08:16.9896024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.24,****.**,****.**,****.**
2022-04-14T06:08:17.9902215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T06:08:18.9899029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T06:08:19.9895346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:08:20.9902995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:08:21.9900231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:08:22.9899345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T06:08:23.9905538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.03,****.**,****.**,****.**
2022-04-14T06:08:24.9898397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.15,****.**,****.**,****.**
2022-04-14T06:08:25.9904639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.31,****.**,****.**,****.**
2022-04-14T06:08:26.9900924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-14T06:08:27.9897223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-14T06:08:28.9904950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T06:08:29.9903847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-14T06:08:30.9905354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-14T06:08:31.9901603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-14T06:08:32.9907832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T06:08:33.9904156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:08:34.9901363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-14T06:08:35.9900602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T06:08:36.9906839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-14T06:08:37.9903126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:08:38.9909382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-14T06:08:39.9905680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-14T06:08:40.9904536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-14T06:08:41.9902700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T06:08:42.9809383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T06:08:43.9905219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T06:08:44.9811938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T06:08:45.9810131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.20,****.**,****.**,****.**
2022-04-14T06:08:46.9806409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.39,****.**,****.**,****.**
2022-04-14T06:08:47.9813408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-14T06:08:48.9809702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T06:08:49.9807018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.20,****.**,****.**,****.**
2022-04-14T06:08:50.9813257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T06:08:51.9809517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-14T06:08:52.9811318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T06:08:53.9813030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T06:08:54.9809307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:08:55.9815616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:08:56.9811807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-14T06:08:57.9809022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T06:08:58.9815243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T06:08:59.9808879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T06:09:00.9815117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.29,****.**,****.**,****.**
2022-04-14T06:09:01.9812106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-14T06:09:02.9818394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-14T06:09:03.9816351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T06:09:04.9812653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T06:09:05.9813130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T06:09:06.9819331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T06:09:07.9815628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.00,****.**,****.**,****.**
2022-04-14T06:09:08.9811943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.19,****.**,****.**,****.**
2022-04-14T06:09:09.9818227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-14T06:09:10.9814461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T06:09:11.9815016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-14T06:09:12.9821288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T06:09:13.9818289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T06:09:14.9814612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T06:09:15.9822551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-14T06:09:16.9813329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T06:09:17.9822120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T06:09:18.9818436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T06:09:19.9814735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.22,****.**,****.**,****.**
2022-04-14T06:09:20.9820895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.05,****.**,****.**,****.**
2022-04-14T06:09:21.9817171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-14T06:09:22.9823399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.27,****.**,****.**,****.**
2022-04-14T06:09:23.9819731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T06:09:24.9819925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T06:09:25.9818526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T06:09:26.9817056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T06:09:27.9823289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:09:28.9819529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T06:09:29.9826804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.21,****.**,****.**,****.**
2022-04-14T06:09:30.9823016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.08,****.**,****.**,****.**
2022-04-14T06:09:31.9821548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T06:09:32.9827838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T06:09:33.9824059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-14T06:09:34.9820422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:09:35.9827701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-14T06:09:36.9823998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.13,****.**,****.**,****.**
2022-04-14T06:09:37.9820295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T06:09:38.9822115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:09:39.9824040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:09:40.9830301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.25,****.**,****.**,****.**
2022-04-14T06:09:41.9826595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-14T06:09:42.9822840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-14T06:09:43.9830148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-14T06:09:44.9826444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T06:09:45.9823885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-14T06:09:46.9830156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-14T06:09:47.9826387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T06:09:48.9825475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-14T06:09:49.9732174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T06:09:50.9728409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T06:09:51.9824270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.27,****.**,****.**,****.**
2022-04-14T06:09:52.9732477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-14T06:09:53.9730056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.23,****.**,****.**,****.**
2022-04-14T06:09:54.9728239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-14T06:09:55.9734535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T06:09:56.9725894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-14T06:09:57.9727179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T06:09:58.9734759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-14T06:09:59.9731002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-14T06:10:00.9727324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T06:10:01.9733570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:10:02.9729801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:10:03.9736123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:10:04.9732317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T06:10:05.9728674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-14T06:10:06.9734877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-14T06:10:07.9750384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T06:10:08.9737415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T06:10:09.9729987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T06:10:10.9736211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-14T06:10:11.9732443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-14T06:10:12.9738671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T06:10:13.9736293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T06:10:14.9732678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T06:10:15.9738915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T06:10:16.9735119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T06:10:17.9741389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T06:10:18.9737645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T06:10:19.9736076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.26,****.**,****.**,****.**
2022-04-14T06:10:20.9742286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T06:10:21.9739291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T06:10:22.9741061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T06:10:23.9739314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:10:24.9740194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.36,****.**,****.**,****.**
2022-04-14T06:10:25.9742103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-14T06:10:26.9738420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T06:10:27.9744602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-14T06:10:28.9740910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T06:10:29.9738325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:10:30.9744444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T06:10:31.9745191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-14T06:10:32.9747143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-14T06:10:33.9744034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:10:34.9746211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T06:10:35.9742551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T06:10:36.9739933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-14T06:10:37.9746151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-14T06:10:38.9742983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-14T06:10:39.9741030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-14T06:10:40.9746554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-14T06:10:41.9747802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-14T06:10:42.9744059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.33,****.**,****.**,****.**
2022-04-14T06:10:43.9750350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T06:10:44.9749782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T06:10:45.9741781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:10:46.9748031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-14T06:10:47.9747600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.24,****.**,****.**,****.**
2022-04-14T06:10:48.9746243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.17,****.**,****.**,****.**
2022-04-14T06:10:49.9752417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-14T06:10:50.9752755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.12,****.**,****.**,****.**
2022-04-14T06:10:51.9748994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.33,****.**,****.**,****.**
2022-04-14T06:10:52.9745945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T06:10:53.9753779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T06:10:54.9750122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-14T06:10:55.9746377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T06:10:56.9653013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T06:10:57.9653936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T06:10:58.9650183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.44,****.**,****.**,****.**
2022-04-14T06:10:59.9647404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T06:11:00.9655390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-14T06:11:01.9651660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T06:11:02.9648666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.22,****.**,****.**,****.**
2022-04-14T06:11:03.9654278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T06:11:04.9652289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T06:11:05.9648568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.21,****.**,****.**,****.**
2022-04-14T06:11:06.9649253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.14,****.**,****.**,****.**
2022-04-14T06:11:07.9655497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T06:11:08.9651794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T06:11:09.9658049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-14T06:11:10.9654307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T06:11:11.9650584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T06:11:12.9658380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.40,****.**,****.**,****.**
2022-04-14T06:11:13.9656692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T06:11:14.9655955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-14T06:11:15.9696385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T06:11:16.9655448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T06:11:17.9653466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T06:11:18.9659615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:11:19.9655887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.18,****.**,****.**,****.**
2022-04-14T06:11:20.9662239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-14T06:11:21.9658554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.26,****.**,****.**,****.**
2022-04-14T06:11:22.9654695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-14T06:11:23.9660997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-14T06:11:24.9657521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-14T06:11:25.9663758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.12,****.**,****.**,****.**
2022-04-14T06:11:26.9660810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-14T06:11:27.9657073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-14T06:11:28.9694682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T06:11:29.9659600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:11:30.9706430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-14T06:11:31.9662129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.30,****.**,****.**,****.**
2022-04-14T06:11:32.9658293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T06:11:33.9659769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-14T06:11:34.9666062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-14T06:11:35.9663290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T06:11:36.9660652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-14T06:11:37.9658684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T06:11:38.9664889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-14T06:11:39.9661850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:11:40.9668077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:11:41.9669201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-14T06:11:42.9660520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-14T06:11:43.9669479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T06:11:44.9665729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:11:45.9662753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T06:11:46.9668975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T06:11:47.9665800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T06:11:48.9662018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:11:49.9668727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T06:11:50.9666319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T06:11:51.9662568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T06:11:52.9663673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.40,****.**,****.**,****.**
2022-04-14T06:11:53.9696024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T06:11:54.9666937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.30,****.**,****.**,****.**
2022-04-14T06:11:55.9673120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.17,****.**,****.**,****.**
2022-04-14T06:11:56.9669435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-14T06:11:57.9665720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.40,****.**,****.**,****.**
2022-04-14T06:11:58.9673538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-14T06:11:59.9674795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-14T06:12:00.9671077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T06:12:01.9667366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T06:12:02.9573987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:12:03.9571789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.24,****.**,****.**,****.**
2022-04-14T06:12:04.9709898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T06:12:05.9574347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:12:06.9570583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T06:12:07.9576854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-14T06:12:08.9573107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.35,****.**,****.**,****.**
2022-04-14T06:12:09.9569382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-14T06:12:10.9575644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T06:12:11.9577965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-14T06:12:12.9574214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T06:12:13.9570530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:12:14.9576773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:12:15.9572991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T06:12:16.9572791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T06:12:17.9579039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:12:18.9575324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T06:12:19.9571560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T06:12:20.9579438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-14T06:12:21.9580552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-14T06:12:22.9576769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.37,****.**,****.**,****.**
2022-04-14T06:12:23.9574382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T06:12:24.9580627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:12:25.9576893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.12,****.**,****.**,****.**
2022-04-14T06:12:26.9583133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-14T06:12:27.9574099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.37,****.**,****.**,****.**
2022-04-14T06:12:28.9580310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-14T06:12:29.9577549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.33,****.**,****.**,****.**
2022-04-14T06:12:30.9578159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T06:12:31.9584426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-14T06:12:32.9580689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T06:12:33.9580528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T06:12:34.9576848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T06:12:35.9579965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:12:36.9586226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-14T06:12:37.9586479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T06:12:38.9582711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.35,****.**,****.**,****.**
2022-04-14T06:12:39.9579063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-14T06:12:40.9585284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.24,****.**,****.**,****.**
2022-04-14T06:12:41.9581537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T06:12:42.9587728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T06:12:43.9584038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-14T06:12:44.9580311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-14T06:12:45.9586556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-14T06:12:46.9587238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:12:47.9586078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.44,****.**,****.**,****.**
2022-04-14T06:12:48.9582356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-14T06:12:49.9588573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.31,****.**,****.**,****.**
2022-04-14T06:12:50.9584877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T06:12:51.9591106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-14T06:12:52.9587401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.33,****.**,****.**,****.**
2022-04-14T06:12:53.9588899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-14T06:12:54.9585200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-14T06:12:55.9592029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-14T06:12:56.9588339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T06:12:57.9585407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:12:58.9591646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.37,****.**,****.**,****.**
2022-04-14T06:12:59.9589009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-14T06:13:00.9590563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.21,****.**,****.**,****.**
2022-04-14T06:13:01.9586845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T06:13:02.9593859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-14T06:13:03.9585957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-14T06:13:04.9587481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T06:13:05.9593897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T06:13:06.9590049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:13:07.9496623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-14T06:13:08.9592547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T06:13:09.9588832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T06:13:10.9589891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.32,****.**,****.**,****.**
2022-04-14T06:13:11.9492246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.21,****.**,****.**,****.**
2022-04-14T06:13:12.9598074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T06:13:13.9494746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-14T06:13:14.9491010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T06:13:15.9497255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T06:13:16.9494089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.12,****.**,****.**,****.**
2022-04-14T06:13:17.9494656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T06:13:18.9490952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-14T06:13:19.9497197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T06:13:20.9493462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.29,****.**,****.**,****.**
2022-04-14T06:13:21.9491679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-14T06:13:22.9497955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-14T06:13:23.9494221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.39,****.**,****.**,****.**
2022-04-14T06:13:24.9500503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-14T06:13:25.9494548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T06:13:26.9500818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:13:27.9495140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-14T06:13:28.9501381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T06:13:29.9497629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-14T06:13:30.9503879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:13:31.9500217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-14T06:13:32.9496433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-14T06:13:33.9502701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-14T06:13:34.9499949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-14T06:13:35.9496211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.12,****.**,****.**,****.**
2022-04-14T06:13:36.9502440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.15,****.**,****.**,****.**
2022-04-14T06:13:37.9504361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.46,****.**,****.**,****.**
2022-04-14T06:13:38.9500602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-14T06:13:39.9506853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T06:13:40.9499435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T06:13:41.9507006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:13:42.9503276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.32,****.**,****.**,****.**
2022-04-14T06:13:43.9499502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.43,****.**,****.**,****.**
2022-04-14T06:13:44.9505759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-14T06:13:45.9502046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-14T06:13:46.9508865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.20,****.**,****.**,****.**
2022-04-14T06:13:47.9500582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T06:13:48.9507974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-14T06:13:49.9504239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-14T06:13:50.9501500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-14T06:13:51.9507674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:13:52.9505483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:13:53.9501769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.38,****.**,****.**,****.**
2022-04-14T06:13:54.9504410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.31,****.**,****.**,****.**
2022-04-14T06:13:55.9510704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T06:13:56.9506890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T06:13:57.9503173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T06:13:58.9509506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T06:13:59.9505981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T06:14:00.9512318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-14T06:14:01.9508529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T06:14:02.9504820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:14:03.9513426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:14:04.9515000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.39,****.**,****.**,****.**
2022-04-14T06:14:05.9511265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-14T06:14:06.9507542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.37,****.**,****.**,****.**
2022-04-14T06:14:07.9513773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.22,****.**,****.**,****.**
2022-04-14T06:14:08.9510040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T06:14:09.9516276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.34,****.**,****.**,****.**
2022-04-14T06:14:10.9512600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-14T06:14:11.9509396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T06:14:12.9515556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T06:14:13.9515597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:14:14.9511876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:14:15.9509296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-14T06:14:16.9416012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-14T06:14:17.9416445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-14T06:14:18.9412722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-14T06:14:19.9419031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-14T06:14:20.9415270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.36,****.**,****.**,****.**
2022-04-14T06:14:21.9411531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T06:14:22.9417741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.14,****.**,****.**,****.**
2022-04-14T06:14:23.9412505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T06:14:24.9420068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:14:25.9416324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T06:14:26.9412646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T06:14:27.9418823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.23,****.**,****.**,****.**
2022-04-14T06:14:28.9416461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-14T06:14:29.9418136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-14T06:14:30.9414418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-14T06:14:31.9420684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T06:14:32.9416894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T06:14:33.9414699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T06:14:34.9420979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T06:14:35.9421151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T06:14:36.9417443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:14:37.9424972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.16,****.**,****.**,****.**
2022-04-14T06:14:38.9421249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.23,****.**,****.**,****.**
2022-04-14T06:14:39.9417567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.40,****.**,****.**,****.**
2022-04-14T06:14:40.9423760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T06:14:41.9420081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-14T06:14:42.9419304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-14T06:14:43.9425583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T06:14:44.9422547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T06:14:45.9421363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T06:14:46.9427665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:14:47.9423914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:14:48.9420145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T06:14:49.9426406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-14T06:14:50.9422740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T06:14:51.9428960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.24,****.**,****.**,****.**
2022-04-14T06:14:52.9425192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:14:53.9421511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-14T06:14:54.9428634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-14T06:14:55.9424942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T06:14:56.9425840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T06:14:57.9422108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T06:14:58.9429038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T06:14:59.9427401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-14T06:15:00.9423762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T06:15:01.9429808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-14T06:15:02.9426089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T06:15:03.9432309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:15:04.9428491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-14T06:15:05.9426509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-14T06:15:06.9425121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-14T06:15:07.9431391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T06:15:08.9427678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T06:15:09.9433883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:15:10.9416060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T06:15:11.9337315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:15:12.9277670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.20,****.**,****.**,****.**
2022-04-14T06:15:13.9283868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-14T06:15:14.9280137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:15:15.9286431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.12,****.**,****.**,****.**
2022-04-14T06:15:16.9282696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T06:15:17.9279885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-14T06:15:18.9286148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T06:15:19.9282437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:15:20.9189063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T06:15:21.9284883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T06:15:22.9281158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.31,****.**,****.**,****.**
2022-04-14T06:15:23.9187836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.43,****.**,****.**,****.**
2022-04-14T06:15:24.9283730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-14T06:15:25.9190370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-14T06:15:26.9186638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-14T06:15:27.9182903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T06:15:28.9189116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T06:15:29.9185397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T06:15:30.9191682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:15:31.9187928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T06:15:32.9184248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-14T06:15:33.9193224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-14T06:15:34.9189431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-14T06:15:35.9185722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-14T06:15:36.9192022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-14T06:15:37.9188984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-14T06:15:38.9185216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T06:15:39.9189009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-14T06:15:40.9195224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T06:15:41.9192882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T06:15:42.9190261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:15:43.9196517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:15:44.9192770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:15:45.9189081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.18,****.**,****.**,****.**
2022-04-14T06:15:46.9195310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-14T06:15:47.9191578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.35,****.**,****.**,****.**
2022-04-14T06:15:48.9197853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T06:15:49.9194802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T06:15:50.9193469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-14T06:15:51.9189734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-14T06:15:52.9196678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:15:53.9198415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T06:15:54.9190335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T06:15:55.9196579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.21,****.**,****.**,****.**
2022-04-14T06:15:56.9192869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.39,****.**,****.**,****.**
2022-04-14T06:15:57.9199126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-14T06:15:58.9196134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.19,****.**,****.**,****.**
2022-04-14T06:15:59.9195190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T06:16:00.9201443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T06:16:01.9197721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T06:16:02.9198960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T06:16:03.9195317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T06:16:04.9201478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:16:05.9197814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T06:16:06.9204061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.37,****.**,****.**,****.**
2022-04-14T06:16:07.9200313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T06:16:08.9196526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.28,****.**,****.**,****.**
2022-04-14T06:16:09.9203905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-14T06:16:10.9200148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-14T06:16:11.9196438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-14T06:16:12.9202734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T06:16:13.9199005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:16:14.9198512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T06:16:15.9204787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T06:16:16.9198456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.33,****.**,****.**,****.**
2022-04-14T06:16:17.9207526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T06:16:18.9203802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-14T06:16:19.9200092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-14T06:16:20.9206329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-14T06:16:21.9204120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-14T06:16:22.9200464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-14T06:16:23.9206623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:16:24.9202930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T06:16:25.9209707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-14T06:16:26.9206007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T06:16:27.9202795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-14T06:16:28.9209046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T06:16:29.9205336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T06:16:30.9211508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-14T06:16:31.9108208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.25,****.**,****.**,****.**
2022-04-14T06:16:32.9105592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T06:16:33.9111857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:16:34.9112366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T06:16:35.9108693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:16:36.9104949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T06:16:37.9111158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T06:16:38.9107399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T06:16:39.9113685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T06:16:40.9109964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-14T06:16:41.9106884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-14T06:16:42.9113131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T06:16:43.9110175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T06:16:44.9108354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T06:16:45.9114674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-14T06:16:46.9110897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-14T06:16:47.9117118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T06:16:48.9113423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:16:49.9109708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.14,****.**,****.**,****.**
2022-04-14T06:16:50.9115908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.26,****.**,****.**,****.**
2022-04-14T06:16:51.9112195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-14T06:16:52.9118423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-14T06:16:53.9112561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.19,****.**,****.**,****.**
2022-04-14T06:16:54.9113594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-14T06:16:55.9112640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-14T06:16:56.9118877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.35,****.**,****.**,****.**
2022-04-14T06:16:57.9115856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T06:16:58.9112146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T06:16:59.9119097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T06:17:00.9115399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-14T06:17:01.9121658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.36,****.**,****.**,****.**
2022-04-14T06:17:02.9117920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T06:17:03.9114273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-14T06:17:04.9120425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:17:05.9116728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T06:17:06.9113936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T06:17:07.9120103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T06:17:08.9116412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T06:17:09.9122667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:17:10.9119648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T06:17:11.9118483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T06:17:12.9124731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T06:17:13.9120991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T06:17:14.9117309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-14T06:17:15.9118625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-14T06:17:16.9124822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T06:17:17.9120748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-14T06:17:18.9126983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:17:19.9123252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T06:17:20.9119570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T06:17:21.9128028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T06:17:22.9124230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-14T06:17:23.9127274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T06:17:24.9123545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T06:17:25.9119861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-14T06:17:26.9126065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-14T06:17:27.9122351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T06:17:28.9129509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-14T06:17:29.9125791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T06:17:30.9122157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T06:17:31.9128299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T06:17:32.9128665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:17:33.9124936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-14T06:17:34.9131174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T06:17:35.9127424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-14T06:17:36.9124817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:17:37.9031447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-14T06:17:38.9127348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:17:39.9133566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-14T06:17:40.9031791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:17:41.9030422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T06:17:42.9031699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T06:17:43.9033416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:17:44.9029783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.19,****.**,****.**,****.**
2022-04-14T06:17:45.9026013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-14T06:17:46.9032241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-14T06:17:47.9028545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:17:48.9034767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T06:17:49.9031024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T06:17:50.9037335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.29,****.**,****.**,****.**
2022-04-14T06:17:51.9033902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T06:17:52.9035019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T06:17:53.9033212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T06:17:54.9037732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:17:55.9033968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T06:17:56.9035536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T06:17:57.9032573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T06:17:58.9038822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T06:17:59.9036355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T06:18:00.9032667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-14T06:18:01.9039819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T06:18:02.9041118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-14T06:18:03.9039120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T06:18:04.9035449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T06:18:05.9041655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T06:18:06.9037928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.13,****.**,****.**,****.**
2022-04-14T06:18:07.9034196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-14T06:18:08.9040429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T06:18:09.9036708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T06:18:10.9037687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T06:18:11.9043917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-14T06:18:12.9040643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T06:18:13.9036936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-14T06:18:14.9040407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-14T06:18:15.9039421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T06:18:16.9037280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T06:18:17.9036122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-14T06:18:18.9042422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-14T06:18:19.9048855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T06:18:20.9046652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T06:18:21.9044884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-14T06:18:22.9044166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T06:18:23.9041550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.23,****.**,****.**,****.**
2022-04-14T06:18:24.9047856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-14T06:18:25.9045183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T06:18:26.9041468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T06:18:27.9047711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T06:18:28.9046004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T06:18:29.9042285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T06:18:30.9048514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.31,****.**,****.**,****.**
2022-04-14T06:18:31.9044755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-14T06:18:32.9045790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.20,****.**,****.**,****.**
2022-04-14T06:18:33.9047794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T06:18:34.9045790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-14T06:18:35.9042045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T06:18:36.9048372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T06:18:37.9045163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T06:18:38.9051363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T06:18:39.9047705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-14T06:18:40.9043927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T06:18:41.9050133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-14T06:18:42.9046471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-14T06:18:43.8953139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.21,****.**,****.**,****.**
2022-04-14T06:18:44.9049481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T06:18:45.9045790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T06:18:46.8952892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-14T06:18:47.8949169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-14T06:18:48.8955404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:18:49.8951731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T06:18:50.8947990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-14T06:18:51.8954208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.29,****.**,****.**,****.**
2022-04-14T06:18:52.8950497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-14T06:18:53.8951203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T06:18:54.8949231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-14T06:18:55.8954383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-14T06:18:56.8951715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T06:18:57.8958019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T06:18:58.8954206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T06:18:59.8953717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T06:19:00.8949986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:19:01.8956231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T06:19:02.8952506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T06:19:03.8960579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-14T06:19:04.8956847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-14T06:19:05.8953559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T06:19:06.8959843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T06:19:07.8956052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T06:19:08.8962342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-14T06:19:09.8956436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-14T06:19:10.8962705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T06:19:11.8959485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:19:12.8955783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.07,****.**,****.**,****.**
2022-04-14T06:19:13.8962760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.14,****.**,****.**,****.**
2022-04-14T06:19:14.8959027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.26,****.**,****.**,****.**
2022-04-14T06:19:15.8955256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T06:19:16.8961525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T06:19:17.8957855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T06:19:18.8964766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.31,****.**,****.**,****.**
2022-04-14T06:19:19.8960996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:19:20.8957307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T06:19:21.8963574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:19:22.8959880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:19:23.8966125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T06:19:24.8963710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-14T06:19:25.8960030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:19:26.8966217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T06:19:27.8962470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T06:19:28.8968725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T06:19:29.8965040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T06:19:30.8963391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T06:19:31.8969668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:19:32.8965943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T06:19:33.8962195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:19:34.8968394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T06:19:35.8964723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-14T06:19:36.8970971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-14T06:19:37.8967196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-14T06:19:38.8963539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-14T06:19:39.8969762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-14T06:19:40.8963236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T06:19:41.8969480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-14T06:19:42.8965841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-14T06:19:43.8972046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-14T06:19:44.8968296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:19:45.8964603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.33,****.**,****.**,****.**
2022-04-14T06:19:46.8970838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-14T06:19:47.8967100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T06:19:48.8973320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-14T06:19:49.8969581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T06:19:50.8965916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T06:19:51.8872567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T06:19:52.8872744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:19:53.8968569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T06:19:54.8875247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T06:19:55.8871525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T06:19:56.8867792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T06:19:57.8874010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.29,****.**,****.**,****.**
2022-04-14T06:19:58.8870318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T06:19:59.8878299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-14T06:20:00.8874540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-14T06:20:01.8871751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-14T06:20:02.8878021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.18,****.**,****.**,****.**
2022-04-14T06:20:03.8878131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T06:20:04.8875415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T06:20:05.8871699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:20:06.8878004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:20:07.8874268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.18,****.**,****.**,****.**
2022-04-14T06:20:08.8880545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-14T06:20:09.8877216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.18,****.**,****.**,****.**
2022-04-14T06:20:10.8873399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-14T06:20:11.8873936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T06:20:12.8882767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T06:20:13.8879019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T06:20:14.8881765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-14T06:20:15.8879922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-14T06:20:16.8876169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:20:17.8882424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:20:18.8879368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T06:20:19.8875539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:20:20.8881788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T06:20:21.8878020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-14T06:20:22.8878763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-14T06:20:23.8880664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T06:20:24.8876956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-14T06:20:25.8883710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T06:20:26.8881098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:20:27.8887347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T06:20:28.8885342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T06:20:29.8881664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.28,****.**,****.**,****.**
2022-04-14T06:20:30.8887865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T06:20:31.8884151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:20:32.8884469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-14T06:20:33.8880694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T06:20:34.8887615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:20:35.8883949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T06:20:36.8890197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T06:20:37.8886445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T06:20:38.8883817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T06:20:39.8890055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T06:20:40.8887498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-14T06:20:41.8883753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T06:20:42.8887691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-14T06:20:43.8889222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T06:20:44.8887023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T06:20:45.8893333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T06:20:46.8889557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T06:20:47.8889232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T06:20:48.8886703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T06:20:49.8891559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:20:50.8887859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:20:51.8888339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-14T06:20:52.8887217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T06:20:53.8895828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T06:20:54.8886923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T06:20:55.8893142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T06:20:56.8887190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-14T06:20:57.8795578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-14T06:20:58.8794240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T06:20:59.8890129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:21:00.8797673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T06:21:01.8794002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:21:02.8790796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-14T06:21:03.8796953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T06:21:04.8793274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-14T06:21:05.8799585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T06:21:06.8796949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-14T06:21:07.8793189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-14T06:21:08.8799391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-14T06:21:09.8795674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T06:21:10.8793084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T06:21:11.8799300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:21:12.8796549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:21:13.8792821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T06:21:14.8799063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T06:21:15.8795360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-14T06:21:16.8801622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T06:21:17.8797444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.37,****.**,****.**,****.**
2022-04-14T06:21:18.8803680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-14T06:21:19.8804098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-14T06:21:20.8800405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T06:21:21.8801453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-14T06:21:22.8797797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T06:21:23.8804015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:21:24.8802000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T06:21:25.8798309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:21:26.8804633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-14T06:21:27.8800883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.43,****.**,****.**,****.**
2022-04-14T06:21:28.8807088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.32,****.**,****.**,****.**
2022-04-14T06:21:29.8803367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:21:30.8799579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T06:21:31.8805877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-14T06:21:32.8802125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-14T06:21:33.8808375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:21:34.8804687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:21:35.8800899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T06:21:36.8807156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:21:37.8804173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-14T06:21:38.8802371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:21:39.8803507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-14T06:21:40.8809723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:21:41.8805969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T06:21:42.8805447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T06:21:43.8806749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-14T06:21:44.8804351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T06:21:45.8810622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:21:46.8807779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.16,****.**,****.**,****.**
2022-04-14T06:21:47.8804037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T06:21:48.8810293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.33,****.**,****.**,****.**
2022-04-14T06:21:49.8806623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T06:21:50.8812844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-14T06:21:51.8812563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-14T06:21:52.8811598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T06:21:53.8807854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T06:21:54.8814588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:21:55.8810868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:21:56.8808015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:21:57.8809790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T06:21:58.8806932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-14T06:21:59.8813419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T06:22:00.8809505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-14T06:22:01.8815759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T06:22:02.8817046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T06:22:03.8813316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T06:22:04.8810348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T06:22:05.8717004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T06:22:06.8713228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:22:07.8719461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:22:08.8715770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T06:22:09.8712334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-14T06:22:10.8720305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T06:22:11.8716606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-14T06:22:12.8712886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T06:22:13.8712776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T06:22:14.8713881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-14T06:22:15.8720125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-14T06:22:16.8717698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T06:22:17.8715149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:22:18.8713755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:22:19.8720007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.23,****.**,****.**,****.**
2022-04-14T06:22:20.8716319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T06:22:21.8722595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T06:22:22.8718794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T06:22:23.8715627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T06:22:24.8723956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T06:22:25.8720210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-14T06:22:26.8716523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T06:22:27.8717859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T06:22:28.8724058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T06:22:29.8721460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:22:30.8717728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.36,****.**,****.**,****.**
2022-04-14T06:22:31.8723993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.43,****.**,****.**,****.**
2022-04-14T06:22:32.8720279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.35,****.**,****.**,****.**
2022-04-14T06:22:33.8726528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-14T06:22:34.8722811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.32,****.**,****.**,****.**
2022-04-14T06:22:35.8719087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-14T06:22:36.8725283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T06:22:37.8721600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.32,****.**,****.**,****.**
2022-04-14T06:22:38.8728783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-14T06:22:39.8725047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T06:22:40.8725948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:22:41.8723743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.37,****.**,****.**,****.**
2022-04-14T06:22:42.8730035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-14T06:22:43.8730311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.35,****.**,****.**,****.**
2022-04-14T06:22:44.8726544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.23,****.**,****.**,****.**
2022-04-14T06:22:45.8723597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T06:22:46.8729755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-14T06:22:47.8726096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.39,****.**,****.**,****.**
2022-04-14T06:22:48.8732366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T06:22:49.8723854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-14T06:22:50.8730063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T06:22:51.8726420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:22:52.8725619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-14T06:22:53.8731845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T06:22:54.8728130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.32,****.**,****.**,****.**
2022-04-14T06:22:55.8734372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.17,****.**,****.**,****.**
2022-04-14T06:22:56.8731749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.34,****.**,****.**,****.**
2022-04-14T06:22:57.8733940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-14T06:22:58.8730193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T06:22:59.8729961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-14T06:23:00.8731500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T06:23:01.8727761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:23:02.8734264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:23:03.8730523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-14T06:23:04.8736825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.46,****.**,****.**,****.**
2022-04-14T06:23:05.8733037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-14T06:23:06.8729363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.25,****.**,****.**,****.**
2022-04-14T06:23:07.8735577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-14T06:23:08.8731837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T06:23:09.8738145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.31,****.**,****.**,****.**
2022-04-14T06:23:10.8735147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T06:23:11.8733179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T06:23:12.8639782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T06:23:13.8636101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T06:23:14.8731990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.27,****.**,****.**,****.**
2022-04-14T06:23:15.8639716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.39,****.**,****.**,****.**
2022-04-14T06:23:16.8635990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-14T06:23:17.8632279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-14T06:23:18.8640728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.20,****.**,****.**,****.**
2022-04-14T06:23:19.8633252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T06:23:20.8639459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.29,****.**,****.**,****.**
2022-04-14T06:23:21.8635726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T06:23:22.8634000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T06:23:23.8642202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T06:23:24.8641439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T06:23:25.8637736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-14T06:23:26.8640788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T06:23:27.8639418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:23:28.8635697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-14T06:23:29.8642677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-14T06:23:30.8640673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-14T06:23:31.8636949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T06:23:32.8643258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-14T06:23:33.8639509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T06:23:34.8645787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:23:35.8645255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:23:36.8646991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T06:23:37.8643315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-14T06:23:38.8639547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-14T06:23:39.8645807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T06:23:40.8643249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:23:41.8649529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-14T06:23:42.8649402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T06:23:43.8645699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T06:23:44.8642858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:23:45.8650906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T06:23:46.8647169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T06:23:47.8643496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-14T06:23:48.8649704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.20,****.**,****.**,****.**
2022-04-14T06:23:49.8646015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.41,****.**,****.**,****.**
2022-04-14T06:23:50.8643351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T06:23:51.8648371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.25,****.**,****.**,****.**
2022-04-14T06:23:52.8644639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-14T06:23:53.8644953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T06:23:54.8651115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T06:23:55.8651692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T06:23:56.8648990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:23:57.8650967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T06:23:58.8648585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T06:23:59.8647646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-14T06:24:00.8653903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-14T06:24:01.8650819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T06:24:02.8652808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T06:24:03.8649107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-14T06:24:04.8655359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T06:24:05.8651615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:24:06.8648994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T06:24:07.8655215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:24:08.8651486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:24:09.8650376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T06:24:10.8652098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-14T06:24:11.8658387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-14T06:24:12.8654596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-14T06:24:13.8650854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-14T06:24:14.8657096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-14T06:24:15.8653904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T06:24:16.8660176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T06:24:17.8559787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T06:24:18.8655701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T06:24:19.8652860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T06:24:20.8559533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T06:24:21.8556520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T06:24:22.8562725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T06:24:23.8558993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-14T06:24:24.8555335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T06:24:25.8562693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:24:26.8558974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-14T06:24:27.8555234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T06:24:28.8562009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-14T06:24:29.8556971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T06:24:30.8563142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:24:31.8559424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:24:32.8565721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-14T06:24:33.8561961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.16,****.**,****.**,****.**
2022-04-14T06:24:34.8558216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-14T06:24:35.8566248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-14T06:24:36.8562499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T06:24:37.8563161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T06:24:38.8559515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T06:24:39.8565736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T06:24:40.8567242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:24:41.8563475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:24:42.8560530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-14T06:24:43.8566782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T06:24:44.8563070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-14T06:24:45.8569323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T06:24:46.8565582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:24:47.8562379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-14T06:24:48.8570115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T06:24:49.8569342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T06:24:50.8565665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:24:51.8565846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:24:52.8563847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:24:53.8572419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T06:24:54.8568741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T06:24:55.8564983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-14T06:24:56.8571272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-14T06:24:57.8568480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-14T06:24:58.8564718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-14T06:24:59.8571949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-14T06:25:00.8568182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T06:25:01.8568330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T06:25:02.8574647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:25:03.8570834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:25:04.8567147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-14T06:25:05.8573377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-14T06:25:06.8569693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-14T06:25:07.8575874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-14T06:25:08.8572181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T06:25:09.8568502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T06:25:10.8574658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T06:25:11.8571633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T06:25:12.8577931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T06:25:13.8574707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:25:14.8576220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T06:25:15.8571391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-14T06:25:16.8578725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.33,****.**,****.**,****.**
2022-04-14T06:25:17.8570437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.23,****.**,****.**,****.**
2022-04-14T06:25:18.8576716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T06:25:19.8573014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-14T06:25:20.8579236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T06:25:21.8575561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T06:25:22.8581799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T06:25:23.8581092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T06:25:24.8577312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:25:25.8573657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T06:25:26.8480271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-14T06:25:27.8477446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-14T06:25:28.8483728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-14T06:25:29.8479965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T06:25:30.8476262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T06:25:31.8484449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T06:25:32.8480690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T06:25:33.8476973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T06:25:34.8483225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T06:25:35.8479469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:25:36.8485747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:25:37.8477544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-14T06:25:38.8483751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.17,****.**,****.**,****.**
2022-04-14T06:25:39.8480028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-14T06:25:40.8482325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.38,****.**,****.**,****.**
2022-04-14T06:25:41.8478662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-14T06:25:42.8484847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-14T06:25:43.8483884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-14T06:25:44.8480269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-14T06:25:45.8486933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-14T06:25:46.8488673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T06:25:47.8484964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T06:25:48.8481237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T06:25:49.8489839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.31,****.**,****.**,****.**
2022-04-14T06:25:50.8490632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.20,****.**,****.**,****.**
2022-04-14T06:25:51.8486911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T06:25:52.8483147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-14T06:25:53.8489430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-14T06:25:54.8485700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-14T06:25:55.8491909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-14T06:25:56.8488177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T06:25:57.8485835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:25:58.8492077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:25:59.8488943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.34,****.**,****.**,****.**
2022-04-14T06:26:00.8487951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.43,****.**,****.**,****.**
2022-04-14T06:26:01.8494122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T06:26:02.8490406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.24,****.**,****.**,****.**
2022-04-14T06:26:03.8486760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T06:26:04.8492947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-14T06:26:05.8489212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T06:26:06.8487273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:26:07.8493456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T06:26:08.8489716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:26:09.8495961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:26:10.8492202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T06:26:11.8488557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:26:12.8494767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:26:13.8494854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T06:26:14.8491117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T06:26:15.8498722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-14T06:26:16.8489579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T06:26:17.8495889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-14T06:26:18.8492107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T06:26:19.8498350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T06:26:20.8494633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:26:21.8500902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.36,****.**,****.**,****.**
2022-04-14T06:26:22.8497188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-14T06:26:23.8494360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.32,****.**,****.**,****.**
2022-04-14T06:26:24.8500213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T06:26:25.8497792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T06:26:26.8494041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T06:26:27.8500289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T06:26:28.8496618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T06:26:29.8493855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T06:26:30.8500091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T06:26:31.8501171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T06:26:32.8497454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-14T06:26:33.8504427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.22,****.**,****.**,****.**
2022-04-14T06:26:34.8401053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T06:26:35.8398270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-14T06:26:36.8399775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T06:26:37.8396151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T06:26:38.8402302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:26:39.8401557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:26:40.8397952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T06:26:41.8397602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:26:42.8403767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:26:43.8404328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T06:26:44.8400577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-14T06:26:45.8406827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T06:26:46.8403127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-14T06:26:47.8399413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-14T06:26:48.8405614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T06:26:49.8401922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T06:26:50.8408478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T06:26:51.8404735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T06:26:52.8402193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T06:26:53.8408424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:26:54.8408604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T06:26:55.8404828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-14T06:26:56.8411864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T06:26:57.8403253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T06:26:58.8409518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T06:26:59.8406127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T06:27:00.8411071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T06:27:01.8410467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:27:02.8406785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T06:27:03.8409637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:27:04.8407619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:27:05.8413864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:27:06.8410140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T06:27:07.8406497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-14T06:27:08.8412636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T06:27:09.8408920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T06:27:10.8415192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T06:27:11.8411431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:27:12.8407831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:27:13.8415312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T06:27:14.8411595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T06:27:15.8409031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:27:16.8410765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-14T06:27:17.8416962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-14T06:27:18.8413253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T06:27:19.8409493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.28,****.**,****.**,****.**
2022-04-14T06:27:20.8416814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T06:27:21.8413092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-14T06:27:22.8419367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-14T06:27:23.8418207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T06:27:24.8420120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-14T06:27:25.8416391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T06:27:26.8412680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:27:27.8418947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.40,****.**,****.**,****.**
2022-04-14T06:27:28.8415203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T06:27:29.8400922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-14T06:27:30.8322172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.15,****.**,****.**,****.**
2022-04-14T06:27:31.8265318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T06:27:32.8271515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T06:27:33.8267823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-14T06:27:34.8274076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T06:27:35.8270362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T06:27:36.8267167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T06:27:37.8273356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T06:27:38.8269597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.07,****.**,****.**,****.**
2022-04-14T06:27:39.8275891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-14T06:27:40.8173872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.25,****.**,****.**,****.**
2022-04-14T06:27:41.8170152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T06:27:42.8176456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T06:27:43.8172658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T06:27:44.8168944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T06:27:45.8168206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T06:27:46.8174484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T06:27:47.8174068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:27:48.8170372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T06:27:49.8176603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T06:27:50.8172871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.28,****.**,****.**,****.**
2022-04-14T06:27:51.8179151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.44,****.**,****.**,****.**
2022-04-14T06:27:52.8175411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-14T06:27:53.8171664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.20,****.**,****.**,****.**
2022-04-14T06:27:54.8177915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-14T06:27:55.8174234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T06:27:56.8180479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-14T06:27:57.8176709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T06:27:58.8173049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:27:59.8181261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:28:00.8177558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-14T06:28:01.8174457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T06:28:02.8180706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-14T06:28:03.8177372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T06:28:04.8183586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-14T06:28:05.8180549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T06:28:06.8178817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-14T06:28:07.8175112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-14T06:28:08.8181361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T06:28:09.8180350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T06:28:10.8176590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:28:11.8182878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T06:28:12.8179127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-14T06:28:13.8185409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-14T06:28:14.8182162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-14T06:28:15.8178424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.20,****.**,****.**,****.**
2022-04-14T06:28:16.8185429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-14T06:28:17.8183183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-14T06:28:18.8181063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T06:28:19.8179280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T06:28:20.8233629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:28:21.8181795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:28:22.8187979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.18,****.**,****.**,****.**
2022-04-14T06:28:23.8184250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T06:28:24.8180546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-14T06:28:25.8186795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-14T06:28:26.8183113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T06:28:27.8189343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:28:28.8187741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T06:28:29.8183953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T06:28:30.8190135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:28:31.8186447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T06:28:32.8192700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:28:33.8189261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-14T06:28:34.8185493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T06:28:35.8191833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-14T06:28:36.8190198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.19,****.**,****.**,****.**
2022-04-14T06:28:37.8186490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T06:28:38.8192759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-14T06:28:39.8189042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T06:28:40.8195248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:28:41.8192082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:28:42.8188307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T06:28:43.8195265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T06:28:44.8191540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T06:28:45.8188922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-14T06:28:46.8095582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-14T06:28:47.8191490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-14T06:28:48.8189689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T06:28:49.8091629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T06:28:50.8097859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T06:28:51.8094131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T06:28:52.8090426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T06:28:53.8096641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:28:54.8092942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:28:55.8099181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:28:56.8095435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T06:28:57.8091758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T06:28:58.8099933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T06:28:59.8096210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T06:29:00.8092468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:29:01.8098713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T06:29:02.8095003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T06:29:03.8101990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T06:29:04.8099361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T06:29:05.8094142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:29:06.8100345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-14T06:29:07.8096619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:29:08.8102867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T06:29:09.8104470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T06:29:10.8100716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-14T06:29:11.8096938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T06:29:12.8095992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T06:29:13.8102246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T06:29:14.8098488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T06:29:15.8104778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:29:16.8101075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:29:17.8097335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:29:18.8103554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-14T06:29:19.8099818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T06:29:20.8101776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T06:29:21.8101030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:29:22.8107290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T06:29:23.8104053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T06:29:24.8100394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T06:29:25.8106578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:29:26.8102852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T06:29:27.8109105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T06:29:28.8105853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T06:29:29.8102839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-14T06:29:30.8109040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-14T06:29:31.8106302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T06:29:32.8102551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:29:33.8106518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T06:29:34.8102763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-14T06:29:35.8108989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T06:29:36.8105278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T06:29:37.8111543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T06:29:38.8107859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:29:39.8105890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T06:29:40.8114281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.19,****.**,****.**,****.**
2022-04-14T06:29:41.8110500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-14T06:29:42.8107318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T06:29:43.8113607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-14T06:29:44.8107381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T06:29:45.8109308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T06:29:46.8115532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T06:29:47.8111793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T06:29:48.8108076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T06:29:49.8114301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:29:50.8111412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.18,****.**,****.**,****.**
2022-04-14T06:29:51.8108757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-14T06:29:52.8114955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-14T06:29:53.8111241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.24,****.**,****.**,****.**
2022-04-14T06:29:54.8110115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T06:29:55.8016781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T06:29:56.8110182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T06:29:57.8016803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:29:58.8017094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:29:59.8016307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:30:00.8012603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:30:01.8015778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:30:02.8020909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-14T06:30:03.8017202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-14T06:30:04.8013478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T06:30:05.8019723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T06:30:06.8015939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T06:30:07.8022195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:30:08.8018491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:30:09.8015268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:30:10.8021484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:30:11.8017843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:30:12.8024022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-14T06:30:13.8015403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T06:30:14.8021575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-14T06:30:15.8018657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-14T06:30:16.8024882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.31,****.**,****.**,****.**
2022-04-14T06:30:17.8024555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-14T06:30:18.8023171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T06:30:19.8019450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-14T06:30:20.8025695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:30:21.8018094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:30:22.8024362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:30:23.8021257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.17,****.**,****.**,****.**
2022-04-14T06:30:24.8019103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T06:30:25.8028337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.25,****.**,****.**,****.**
2022-04-14T06:30:26.8025794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-14T06:30:27.8020521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-14T06:30:28.8026748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-14T06:30:29.8023001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-14T06:30:30.8022290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-14T06:30:31.8021333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T06:30:32.8027511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T06:30:33.8023822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:30:34.8030810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.18,****.**,****.**,****.**
2022-04-14T06:30:35.8030324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.24,****.**,****.**,****.**
2022-04-14T06:30:36.8026605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-14T06:30:37.8023431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:30:38.8029622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:30:39.8027594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-14T06:30:40.8023891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T06:30:41.8030109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T06:30:42.8026410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T06:30:43.8032607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:30:44.8028899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:30:45.8035187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-14T06:30:46.8031424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:30:47.8027767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-14T06:30:48.8033947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T06:30:49.8033653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T06:30:50.8029956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T06:30:51.8036191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T06:30:52.8032417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T06:30:53.8029671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T06:30:54.8035925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:30:55.8032163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:30:56.8038791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-14T06:30:57.8034674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:30:58.8031017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T06:30:59.8032903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T06:31:00.7939572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T06:31:01.7935795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T06:31:02.8031710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T06:31:03.7938396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T06:31:04.7940648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:31:05.7936934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:31:06.7933191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:31:07.7939426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:31:08.7935787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-14T06:31:09.7942667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T06:31:10.7938931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-14T06:31:11.7935584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-14T06:31:12.7941814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:31:13.7935494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T06:31:14.7941760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T06:31:15.7938716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T06:31:16.7936747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T06:31:17.7943075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:31:18.7939270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.32,****.**,****.**,****.**
2022-04-14T06:31:19.7945596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T06:31:20.7941794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-14T06:31:21.7938554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-14T06:31:22.7937679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T06:31:23.7943905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-14T06:31:24.7939829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:31:25.7938949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T06:31:26.7945151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:31:27.7944925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:31:28.7941187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:31:29.7947450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:31:30.7946510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:31:31.7942730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T06:31:32.7949932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:31:33.7946274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T06:31:34.7942458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:31:35.7948718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T06:31:36.7945009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T06:31:37.7951965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:31:38.7948260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:31:39.7945323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:31:40.7951494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-14T06:31:41.7948504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-14T06:31:42.7952789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-14T06:31:43.7949137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T06:31:44.7945470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-14T06:31:45.7951617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T06:31:46.7949644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T06:31:47.7945960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-14T06:31:48.7952115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T06:31:49.7950368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T06:31:50.7946768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:31:51.7952964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T06:31:52.7949159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:31:53.7955408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-14T06:31:54.7951726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T06:31:55.7950557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T06:31:56.7948139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T06:31:57.7954408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T06:31:58.7950621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T06:31:59.7956895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:32:00.7953253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T06:32:01.7959450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:32:02.7955762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T06:32:03.7952979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T06:32:04.7951965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T06:32:05.7953515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T06:32:06.7860136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:32:07.7956005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T06:32:08.7952279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-14T06:32:09.7953337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T06:32:10.7861960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T06:32:11.7858338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:32:12.7858056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:32:13.7857119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T06:32:14.7863343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:32:15.7863035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-14T06:32:16.7861240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T06:32:17.7857480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:32:18.7863777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-14T06:32:19.7860034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T06:32:20.7858263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T06:32:21.7856502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T06:32:22.7862760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T06:32:23.7858979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:32:24.7865328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-14T06:32:25.7861538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-14T06:32:26.7857860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.26,****.**,****.**,****.**
2022-04-14T06:32:27.7864061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-14T06:32:28.7860297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T06:32:29.7866538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-14T06:32:30.7862851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T06:32:31.7862702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T06:32:32.7863923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T06:32:33.7860201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:32:34.7867374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:32:35.7868724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-14T06:32:36.7864931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T06:32:37.7862129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-14T06:32:38.7868404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T06:32:39.7865782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T06:32:40.7872079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T06:32:41.7869251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T06:32:42.7870388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:32:43.7866639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:32:44.7873214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:32:45.7869477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:32:46.7869510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:32:47.7865839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T06:32:48.7873559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-14T06:32:49.7871575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T06:32:50.7867875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T06:32:51.7875112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T06:32:52.7871371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:32:53.7867702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:32:54.7873829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:32:55.7920373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:32:56.7877018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:32:57.7873294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-14T06:32:58.7869569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-14T06:32:59.7877823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T06:33:00.7876656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-14T06:33:01.7874003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T06:33:02.7870360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T06:33:03.7876570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T06:33:04.7872822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:33:05.7874365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T06:33:06.7870615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:33:07.7876850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:33:08.7873166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T06:33:09.7879379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-14T06:33:10.7875682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-14T06:33:11.7881961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T06:33:12.7878189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T06:33:13.7879815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T06:33:14.7878229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T06:33:15.7874527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T06:33:16.7781171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T06:33:17.7777453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T06:33:18.7783649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:33:19.7779969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-14T06:33:20.7776236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T06:33:21.7782502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T06:33:22.7778725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T06:33:23.7785024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-14T06:33:24.7781246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T06:33:25.7779707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T06:33:26.7786033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T06:33:27.7782230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T06:33:28.7778533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T06:33:29.7786878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T06:33:30.7784937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.22,****.**,****.**,****.**
2022-04-14T06:33:31.7779842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-14T06:33:32.7786144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T06:33:33.7782908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-14T06:33:34.7789175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T06:33:35.7780266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T06:33:36.7786515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T06:33:37.7786161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T06:33:38.7782444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T06:33:39.7788670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:33:40.7784798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:33:41.7791123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T06:33:42.7791316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-14T06:33:43.7789730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T06:33:44.7791708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-14T06:33:45.7789782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T06:33:46.7785971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T06:33:47.7792948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T06:33:48.7789231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:33:49.7789737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:33:50.7787893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:33:51.7794177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T06:33:52.7793871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T06:33:53.7790113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T06:33:54.7786322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T06:33:55.7792633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T06:33:56.7791002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T06:33:57.7789078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T06:33:58.7791034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T06:33:59.7787980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T06:34:00.7794158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T06:34:01.7790489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:34:02.7796714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:34:03.7793135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:34:04.7789263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T06:34:05.7798326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-14T06:34:06.7794582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T06:34:07.7790877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-14T06:34:08.7797047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T06:34:09.7793332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:34:10.7799642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T06:34:11.7798022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:34:12.7794288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:34:13.7801481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:34:14.7797762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T06:34:15.7794068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T06:34:16.7793113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:34:17.7800497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T06:34:18.7799640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T06:34:19.7798214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:34:20.7794449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T06:34:21.7701096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:34:22.7796960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T06:34:23.7703598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T06:34:24.7699872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:34:25.7696180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T06:34:26.7702390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:34:27.7698687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-14T06:34:28.7704965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-14T06:34:29.7701227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T06:34:30.7702913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-14T06:34:31.7706873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T06:34:32.7703155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T06:34:33.7700714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T06:34:34.7707004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T06:34:35.7703275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T06:34:36.7699511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.20,****.**,****.**,****.**
2022-04-14T06:34:37.7700420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-14T06:34:38.7706727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-14T06:34:39.7703776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T06:34:40.7709984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:34:41.7706943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T06:34:42.7705554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:34:43.7703373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:34:44.7709614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:34:45.7703134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T06:34:46.7709372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:34:47.7706380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-14T06:34:48.7707722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-14T06:34:49.7704012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-14T06:34:50.7710307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T06:34:51.7713446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T06:34:52.7710861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T06:34:53.7707174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T06:34:54.7714182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:34:55.7710409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T06:34:56.7706672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T06:34:57.7712862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T06:34:58.7709164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-14T06:34:59.7715941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T06:35:00.7713762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T06:35:01.7710083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T06:35:02.7708244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T06:35:03.7714485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T06:35:04.7710852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:35:05.7717018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T06:35:06.7714366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:35:07.7710639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:35:08.7716866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:35:09.7713141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-14T06:35:10.7719375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T06:35:11.7715697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T06:35:12.7716801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T06:35:13.7714824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T06:35:14.7721045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T06:35:15.7717317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T06:35:16.7713588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T06:35:17.7719840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:35:18.7716089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T06:35:19.7715127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:35:20.7721386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T06:35:21.7718838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.33,****.**,****.**,****.**
2022-04-14T06:35:22.7719739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T06:35:23.7716057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-14T06:35:24.7716079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-14T06:35:25.7724915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-14T06:35:26.7721173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-14T06:35:27.7717485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T06:35:28.7719983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:35:29.7726285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T06:35:30.7622927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T06:35:31.7619249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-14T06:35:32.7625453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.10,****.**,****.**,****.**
2022-04-14T06:35:33.7621997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.18,****.**,****.**,****.**
2022-04-14T06:35:34.7619203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T06:35:35.7628084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T06:35:36.7624332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T06:35:37.7620625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T06:35:38.7626827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T06:35:39.7620646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T06:35:40.7622331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:35:41.7628611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:35:42.7626195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.20,****.**,****.**,****.**
2022-04-14T06:35:43.7633270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-14T06:35:44.7625823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T06:35:45.7627346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-14T06:35:46.7623685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-14T06:35:47.7623709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:35:48.7622610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-14T06:35:49.7624319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T06:35:50.7630504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T06:35:51.7627477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T06:35:52.7625929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:35:53.7632163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-14T06:35:54.7628436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:35:55.7624695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:35:56.7631524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T06:35:57.7627826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T06:35:58.7634027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T06:35:59.7630643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T06:36:00.7628235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T06:36:01.7627098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:36:02.7633337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:36:03.7629953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:36:04.7627953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.14,****.**,****.**,****.**
2022-04-14T06:36:05.7634180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-14T06:36:06.7631778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.19,****.**,****.**,****.**
2022-04-14T06:36:07.7637987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.33,****.**,****.**,****.**
2022-04-14T06:36:08.7634313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T06:36:09.7630599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-14T06:36:10.7631295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.02,****.**,****.**,****.**
2022-04-14T06:36:11.7637464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T06:36:12.7634656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T06:36:13.7630993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:36:14.7634941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:36:15.7632974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-14T06:36:16.7639309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-14T06:36:17.7636003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T06:36:18.7632221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T06:36:19.7638510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T06:36:20.7634803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T06:36:21.7641049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:36:22.7637794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:36:23.7639107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T06:36:24.7637932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:36:25.7634223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:36:26.7640474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T06:36:27.7638317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T06:36:28.7644525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T06:36:29.7641685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T06:36:30.7638002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T06:36:31.7644228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T06:36:32.7640479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T06:36:33.7636802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T06:36:34.7642997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:36:35.7639351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:36:36.7546890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:36:37.7542538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T06:36:38.7540586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-14T06:36:39.7546844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T06:36:40.7543856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:36:41.7540096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:36:42.7539727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:36:43.7545972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T06:36:44.7542820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:36:45.7549054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T06:36:46.7549671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T06:36:47.7545886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T06:36:48.7542722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.24,****.**,****.**,****.**
2022-04-14T06:36:49.7548980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-14T06:36:50.7545306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T06:36:51.7551479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-14T06:36:52.7547728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T06:36:53.7544560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-14T06:36:54.7553339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T06:36:55.7549634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:36:56.7546844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T06:36:57.7551206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:36:58.7547514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:36:59.7553759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-14T06:37:00.7550019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T06:37:01.7547222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-14T06:37:02.7553469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T06:37:03.7550419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T06:37:04.7556643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-14T06:37:05.7552961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:37:06.7549207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T06:37:07.7555487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T06:37:08.7551733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T06:37:09.7557955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T06:37:10.7554241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T06:37:11.7553505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T06:37:12.7549823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T06:37:13.7556062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T06:37:14.7552329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T06:37:15.7558606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T06:37:16.7555388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T06:37:17.7551613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T06:37:18.7558384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:37:19.7554624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:37:20.7552293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T06:37:21.7558495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-14T06:37:22.7554766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T06:37:23.7561003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-14T06:37:24.7558616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-14T06:37:25.7554907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T06:37:26.7561121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-14T06:37:27.7557415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T06:37:28.7558576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:37:29.7559011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:37:30.7555269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:37:31.7562831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:37:32.7559114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-14T06:37:33.7556517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T06:37:34.7562765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-14T06:37:35.7559074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-14T06:37:36.7565308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T06:37:37.7561579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T06:37:38.7557860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T06:37:39.7564110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:37:40.7560381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:37:41.7559419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T06:37:42.7466111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:37:43.7561964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T06:37:44.7468576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T06:37:45.7464874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T06:37:46.7463910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:37:47.7470144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T06:37:48.7470370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T06:37:49.7466626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T06:37:50.7467922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T06:37:51.7461957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:37:52.7468164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:37:53.7465345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:37:54.7471656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T06:37:55.7469260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:37:56.7465492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:37:57.7471791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:37:58.7468032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:37:59.7465002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T06:38:00.7471248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T06:38:01.7472395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T06:38:02.7468667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:38:03.7483290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:38:04.7472686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:38:05.7468979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T06:38:06.7475213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T06:38:07.7471487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T06:38:08.7467773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T06:38:09.7474553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T06:38:10.7470810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:38:11.7477123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:38:12.7529766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T06:38:13.7469607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T06:38:14.7475892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:38:15.7472149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:38:16.7475838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-14T06:38:17.7472089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T06:38:18.7478364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T06:38:19.7478204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T06:38:20.7475169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T06:38:21.7471445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T06:38:22.7478399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:38:23.7480266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T06:38:24.7476588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:38:25.7474201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:38:26.7476130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:38:27.7474404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:38:28.7482522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T06:38:29.7479740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:38:30.7476071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T06:38:31.7482983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T06:38:32.7479270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T06:38:33.7476221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T06:38:34.7482481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:38:35.7478766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:38:36.7485024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:38:37.7481254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:38:38.7477584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T06:38:39.7482912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T06:38:40.7479168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T06:38:41.7485925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:38:42.7482191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-14T06:38:43.7479832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T06:38:44.7488445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T06:38:45.7486638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-14T06:38:46.7484834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T06:38:47.7389245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T06:38:48.7385499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:38:49.7481373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-14T06:38:50.7388014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:38:51.7384331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-14T06:38:52.7492130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T06:38:53.7382827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T06:38:54.7389075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T06:38:55.7385325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:38:56.7391604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T06:38:57.7388808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T06:38:58.7385057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T06:38:59.7391278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:39:00.7387559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T06:39:01.7393814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T06:39:02.7390125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-14T06:39:03.7386377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T06:39:04.7393590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T06:39:05.7389844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T06:39:06.7386118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T06:39:07.7392340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T06:39:08.7388645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T06:39:09.7394885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T06:39:10.7391136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T06:39:11.7387421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T06:39:12.7393694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T06:39:13.7391682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:39:14.7397971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-14T06:39:15.7394167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T06:39:16.7390552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T06:39:17.7396699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T06:39:18.7393783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T06:39:19.7390013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T06:39:20.7396251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T06:39:21.7392569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T06:39:22.7398809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-14T06:39:23.7395067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T06:39:24.7401305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T06:39:25.7397585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-14T06:39:26.7396190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T06:39:27.7392479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-14T06:39:28.7392795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-14T06:39:29.7399032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T06:39:30.7395325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:39:31.7401539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T06:39:32.7397753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T06:39:33.7404053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-14T06:39:34.7400305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-14T06:39:35.7396584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-14T06:39:36.7398659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T06:39:37.7404932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:39:38.7401190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T06:39:39.7397443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-14T06:39:40.7405049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T06:39:41.7401308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T06:39:42.7405809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T06:39:43.7402076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T06:39:44.7406092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T06:39:45.7403687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T06:39:46.7399998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-14T06:39:47.7406736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-14T06:39:48.7376086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T06:39:49.7298080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T06:39:50.7256226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T06:39:51.7253220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T06:39:52.7259426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T06:39:53.7255703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T06:39:54.7251994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T06:39:55.7158638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T06:39:56.7255071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T06:39:57.7161672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T06:39:58.7157929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-14T06:39:59.7159859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-14T06:40:00.7156124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T06:40:01.7156479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-14T06:40:02.7162680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T06:40:03.7163151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T06:40:04.7159445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T06:40:05.7155711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T06:40:06.7161952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-14T06:40:07.7158248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T06:40:08.7164467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T06:40:09.7160719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-14T06:40:10.7158243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T06:40:11.7159034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T06:40:12.7165349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T06:40:13.7162176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T06:40:14.7158451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T06:40:15.7164712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T06:40:16.7161044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T06:40:17.7159436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T06:40:18.7161353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T06:40:19.7168687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T06:40:20.7164984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-14T06:40:21.7161305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T06:40:22.7167466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T06:40:23.7163748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T06:40:24.7170029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T06:40:25.7166300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T06:40:26.7163334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T06:40:27.7169577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T06:40:28.7167606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-14T06:40:29.7165798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T06:40:30.7163464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-14T06:40:31.7169682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-14T06:40:32.7163217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T06:40:33.7164792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T06:40:34.7166321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-14T06:40:35.7164549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T06:40:36.7170767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T06:40:37.7167051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T06:40:38.7166162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T06:40:39.7172313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-14T06:40:40.7168639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-14T06:40:41.7182185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T06:40:42.7175721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-14T06:40:43.7173964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T06:40:44.7170196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T06:40:45.7176495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T06:40:46.7173362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T06:40:47.7169505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T06:40:48.7175742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T06:40:49.7172019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T06:40:50.7169011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-14T06:40:51.7175242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T06:40:52.7172534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T06:40:53.7178756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T06:40:54.7175050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T06:40:55.7176803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T06:40:56.7178818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T06:40:57.7175047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-14T06:40:58.7181268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T06:40:59.7177530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T06:41:00.7173848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T06:41:01.7180029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T06:41:02.7082719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-14T06:41:03.7080936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-14T06:41:04.7079423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-14T06:41:05.7175262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-14T06:41:06.7081941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T06:41:07.7078207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T06:41:08.7084419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T06:41:09.7080684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T06:41:10.7076964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T06:41:11.7083230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T06:41:12.7079475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T06:41:13.7079841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-14T06:41:14.7086168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T06:41:15.7082407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T06:41:16.7078686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T06:41:17.7084962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T06:41:18.7081189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-14T06:41:19.7087470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-14T06:41:20.7087942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-14T06:41:21.7084202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-14T06:41:22.7084322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T06:41:23.7086466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-14T06:41:24.7082740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-14T06:41:25.7089529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T06:41:26.7083935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T06:41:27.7086482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T06:41:28.7084944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T06:41:29.7088910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T06:41:30.7090873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T06:41:31.7087147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T06:41:32.7083426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T06:41:33.7089677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T06:41:34.7087032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T06:41:35.7089275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-14T06:41:36.7087130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-14T06:41:37.7086159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-14T06:41:38.7093982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-14T06:41:39.7092555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-14T06:41:40.7088859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T06:41:41.7095105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T06:41:42.7091370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T06:41:43.7087677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T06:41:44.7093813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T06:41:45.7092261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T06:41:46.7096784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T06:41:47.7093033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T06:41:48.7089358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T06:41:49.7095536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T06:41:50.7097000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T06:41:51.7088534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T06:41:52.7096711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T06:41:53.7092966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T06:41:54.7099273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T06:41:55.7091030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T06:41:56.7097244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-14T06:41:57.7093543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T06:41:58.7099813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T06:41:59.7096059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T06:42:00.7092654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T06:42:01.7101468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T06:42:02.7097712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T06:42:03.7094250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T06:42:04.7098860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T06:42:05.7095177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T06:42:06.7101408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T06:42:07.7097663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.54,****.**,****.**,****.**
2022-04-14T06:42:08.7093930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-14T06:42:09.7100154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-14T06:42:10.7096472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.40,****.**,****.**,****.**
2022-04-14T06:42:11.7097184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-14T06:42:12.7003821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T06:42:13.7000853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-14T06:42:14.6998843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-14T06:42:15.7005158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T06:42:16.7002088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T06:42:17.6998378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T06:42:18.7004600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T06:42:19.7000907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-14T06:42:20.7007142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-14T06:42:21.7007178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-14T06:42:22.7003482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-14T06:42:23.7003915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-14T06:42:24.7000201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-14T06:42:25.7006483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T06:42:26.7005943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T06:42:27.7002199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T06:42:28.7004743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T06:42:29.7003227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-14T06:42:30.7009473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T06:42:31.7006429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-14T06:42:32.7002739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T06:42:33.7009650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T06:42:34.7012013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T06:42:35.7008330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-14T06:42:36.7004631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T06:42:37.7010827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T06:42:38.7007621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T06:42:39.7003903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-14T06:42:40.7010117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-14T06:42:41.7006438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-14T06:42:42.7014166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T06:42:43.7010469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T06:42:44.7006730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T06:42:45.7012941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T06:42:46.7009251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T06:42:47.7015490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T06:42:48.7011758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T06:42:49.7008010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T06:42:50.7014245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T06:42:51.7011874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-14T06:42:52.7008227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-14T06:42:53.7008705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-14T06:42:54.7013813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-14T06:42:55.7012682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T06:42:56.7018958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T06:42:57.7015177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T06:42:58.7011473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T06:42:59.7017733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T06:43:00.7013987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T06:43:01.7020202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T06:43:02.7017254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-14T06:43:03.7013481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T06:43:04.7013098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T06:43:05.7019354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T06:43:06.7015599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T06:43:07.7021863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T06:43:08.7018139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-14T06:43:09.7014401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T06:43:10.7020664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T06:43:11.7018639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T06:43:12.7022648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T06:43:13.7018929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T06:43:14.7015952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-14T06:43:15.7022197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T06:43:16.7018434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T06:43:17.6925112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T06:43:18.6921420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T06:43:19.7017197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T06:43:20.6923882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T06:43:21.6920161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T06:43:22.6923540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T06:43:23.6921130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T06:43:24.6927429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T06:43:25.6923710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T06:43:26.6919885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-14T06:43:27.6926177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-14T06:43:28.6922457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T06:43:29.6928707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-14T06:43:30.6925880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T06:43:31.6922142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:43:32.6928480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T06:43:33.6927196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T06:43:34.6923547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T06:43:35.6929726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T06:43:36.6926015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T06:43:37.6932251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T06:43:38.6928545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T06:43:39.6924806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T06:43:40.6931090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-14T06:43:41.6927694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T06:43:42.6933967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T06:43:43.6930720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T06:43:44.6926958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T06:43:45.6933282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T06:43:46.6929503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-14T06:43:47.6933056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T06:43:48.6935641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T06:43:49.6931884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-14T06:43:50.6932359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T06:43:51.6936337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T06:43:52.6934764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T06:43:53.6931036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T06:43:54.6937368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:43:55.6933599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:43:56.6929874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:43:57.6936096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T06:43:58.6932403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:43:59.6933067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T06:44:00.6931752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T06:44:01.6939027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T06:44:02.6935302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T06:44:03.6932879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T06:44:04.6939134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:44:05.6935756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T06:44:06.6931998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T06:44:07.6938213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T06:44:08.6934560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T06:44:09.6940768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T06:44:10.6938015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T06:44:11.6935159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T06:44:12.6934382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T06:44:13.6940695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T06:44:14.6936901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T06:44:15.6943212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:44:16.6939457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:44:17.6935721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:44:18.6936717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:44:19.6945755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:44:20.6942098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T06:44:21.6938322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T06:44:22.6845033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T06:44:23.6940843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T06:44:24.6947113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T06:44:25.6846082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T06:44:26.6842308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T06:44:27.6948205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T06:44:28.6844833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:44:29.6841096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:44:30.6847340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T06:44:31.6843642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-14T06:44:32.6849860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-14T06:44:33.6846140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-14T06:44:34.6842388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-14T06:44:35.6848651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T06:44:36.6842848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T06:44:37.6850841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T06:44:38.6849528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T06:44:39.6845790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T06:44:40.6852039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T06:44:41.6848284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.37,****.**,****.**,****.**
2022-04-14T06:44:42.6844604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-14T06:44:43.6851511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:44:44.6849029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T06:44:45.6848393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T06:44:46.6844681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T06:44:47.6850912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:44:48.6847198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T06:44:49.6853442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:44:50.6849721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:44:51.6850617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:44:52.6846868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-14T06:44:53.6853132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T06:44:54.6849404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T06:44:55.6847422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:44:56.6856037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T06:44:57.6852366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T06:44:58.6852380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T06:44:59.6853495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T06:45:00.6849782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T06:45:01.6856039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:45:02.6852337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:45:03.6858560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T06:45:04.6854784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T06:45:05.6851197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T06:45:06.6851956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T06:45:07.6858180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T06:45:08.6854456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T06:45:09.6860731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:45:10.6858107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T06:45:11.6854415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T06:45:12.6860658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T06:45:13.6856868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:45:14.6854113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T06:45:15.6860385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T06:45:16.6856645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T06:45:17.6863340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T06:45:18.6859603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T06:45:19.6855887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T06:45:20.6862163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T06:45:21.6858441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:45:22.6864654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:45:23.6861951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:45:24.6858286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:45:25.6871894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T06:45:26.6862110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T06:45:27.6858384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:45:28.6864650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T06:45:29.6766589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T06:45:30.6767873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T06:45:31.6764106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T06:45:32.6860021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:45:33.6766648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:45:34.6762937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:45:35.6769178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:45:36.6767018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T06:45:37.6766258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T06:45:38.6762535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:45:39.6768783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T06:45:40.6765068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:45:41.6771282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:45:42.6767548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:45:43.6763812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T06:45:44.6770121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T06:45:45.6766370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:45:46.6772603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:45:47.6768852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-14T06:45:48.6769823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T06:45:49.6766081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-14T06:45:50.6772348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-14T06:45:51.6768618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T06:45:52.6774820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-14T06:45:53.6771167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T06:45:54.6767403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:45:55.6773686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T06:45:56.6769930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:45:57.6776174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:45:58.6772434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T06:45:59.6774397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:46:00.6770655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:46:01.6776925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T06:46:02.6772978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:46:03.6769233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:46:04.6775487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:46:05.6771600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:46:06.6777796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:46:07.6774058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:46:08.6780324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:46:09.6776578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T06:46:10.6776049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-14T06:46:11.6773427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T06:46:12.6795633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T06:46:13.6776750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T06:46:14.6773043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:46:15.6779230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T06:46:16.6775517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T06:46:17.6777472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:46:18.6778972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:46:19.6775228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:46:20.6781465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:46:21.6777728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T06:46:22.6783999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T06:46:23.6780244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:46:24.6776521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:46:25.6780106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T06:46:26.6777724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:46:27.6783983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T06:46:28.6780299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:46:29.6786514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T06:46:30.6782795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:46:31.6779117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T06:46:32.6785277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T06:46:33.6782512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:46:34.6788717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:46:35.6785033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:46:36.6781331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:46:37.6687949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T06:46:38.6783802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:46:39.6690469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:46:40.6686730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:46:41.6682992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:46:42.6690566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T06:46:43.6686892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:46:44.6683151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T06:46:45.6702017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-14T06:46:46.6685644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T06:46:47.6691892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:46:48.6688165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T06:46:49.6684481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T06:46:50.6690708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:46:51.6692754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:46:52.6690100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:46:53.6688808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T06:46:54.6695020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:46:55.6691331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T06:46:56.6687597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T06:46:57.6693836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T06:46:58.6690146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T06:46:59.6696399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T06:47:00.6692676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T06:47:01.6688926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T06:47:02.6697081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:47:03.6693338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:47:04.6690148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-14T06:47:05.6696427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-14T06:47:06.6693159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T06:47:07.6699436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T06:47:08.6695701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T06:47:09.6691999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:47:10.6698174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:47:11.6694510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:47:12.6700802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T06:47:13.6691686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:47:14.6697929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:47:15.6694250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-14T06:47:16.6700445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T06:47:17.6696744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:47:18.6702952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T06:47:19.6699209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T06:47:20.6695516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T06:47:21.6701692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:47:22.6702606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T06:47:23.6698909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T06:47:24.6695777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:47:25.6701961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:47:26.6698191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-14T06:47:27.6704450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T06:47:28.6700735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T06:47:29.6697717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T06:47:30.6701618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T06:47:31.6697866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:47:32.6698248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T06:47:33.6700144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:47:34.6706431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:47:35.6703181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:47:36.6699449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:47:37.6705690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:47:38.6702021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:47:39.6709484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:47:40.6705739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T06:47:41.6702955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:47:42.6704440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:47:43.6710692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T06:47:44.6706972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:47:45.6703306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:47:46.6609931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:47:47.6606216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:47:48.6611098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T06:47:49.6607377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T06:47:50.6608693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T06:47:51.6604951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T06:47:52.6611231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:47:53.6607516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T06:47:54.6607567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T06:47:55.6613815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T06:47:56.6610765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:47:57.6607115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T06:47:58.6613309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:47:59.6610096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T06:48:00.6616395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T06:48:01.6612628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T06:48:02.6608919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T06:48:03.6615642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:48:04.6614442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:48:05.6612921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T06:48:06.6609177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T06:48:07.6615405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:48:08.6611710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:48:09.6618472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:48:10.6614769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:48:11.6611084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:48:12.6617281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T06:48:13.6613573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T06:48:14.6614268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T06:48:15.6612040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:48:16.6618320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:48:17.6614968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:48:18.6621156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T06:48:19.6617443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:48:20.6613698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:48:21.6619943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T06:48:22.6620332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T06:48:23.6618376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-14T06:48:24.6614606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T06:48:25.6615532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T06:48:26.6623296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-14T06:48:27.6619563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T06:48:28.6615860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:48:29.6622095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:48:30.6622748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:48:31.6619009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:48:32.6625254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T06:48:33.6621543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:48:34.6622829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-14T06:48:35.6619170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T06:48:36.6626302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T06:48:37.6628216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T06:48:38.6624501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:48:39.6623728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:48:40.6620028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:48:41.6620635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:48:42.6626883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:48:43.6627618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T06:48:44.6623917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T06:48:45.6630929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T06:48:46.6627240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:48:47.6624200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T06:48:48.6630391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T06:48:49.6627579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:48:50.6623932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:48:51.6626471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T06:48:52.6645253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:48:53.6532332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:48:54.6525573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T06:48:55.6531806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:48:56.6529344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:48:57.6525656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:48:58.6531899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:48:59.6528231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:49:00.6534391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T06:49:01.6533078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T06:49:02.6529354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T06:49:03.6536298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T06:49:04.6532597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:49:05.6528923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-14T06:49:06.6535590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T06:49:07.6531918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:49:08.6538156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:49:09.6534461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T06:49:10.6531790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T06:49:11.6538058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T06:49:12.6535112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T06:49:13.6531407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T06:49:14.6537594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:49:15.6533892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:49:16.6540084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-14T06:49:17.6536381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T06:49:18.6532635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-14T06:49:19.6538872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-14T06:49:20.6535192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T06:49:21.6542127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T06:49:22.6538368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T06:49:23.6535983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:49:24.6542254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:49:25.6539284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:49:26.6536853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:49:27.6543088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-14T06:49:28.6539436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-14T06:49:29.6535644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T06:49:30.6541915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-14T06:49:31.6538178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-14T06:49:32.6544398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:49:33.6540661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T06:49:34.6536961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:49:35.6545003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:49:36.6537314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:49:37.6543528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:49:38.6540326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:49:39.6547664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T06:49:40.6543993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-14T06:49:41.6540267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-14T06:49:42.6546476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T06:49:43.6542734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T06:49:44.6548982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-14T06:49:45.6541620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:49:46.6543500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T06:49:47.6541730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T06:49:48.6547974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T06:49:49.6544279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T06:49:50.6543328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-14T06:49:51.6549582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T06:49:52.6546214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T06:49:53.6547461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T06:49:54.6562758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T06:49:55.6545690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T06:49:56.6545411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T06:49:57.6553642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T06:49:58.6450323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T06:49:59.6546258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T06:50:00.6452822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T06:50:01.6451089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T06:50:02.6447341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T06:50:03.6453598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T06:50:04.6449881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T06:50:05.6456258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T06:50:06.6452366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T06:50:07.6448653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T06:50:08.6454862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:50:09.6451182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T06:50:10.6457438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:50:11.6457687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-14T06:50:12.6453924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T06:50:13.6450214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-14T06:50:14.6458403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T06:50:15.6450426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.47,****.**,****.**,****.**
2022-04-14T06:50:16.6456644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-14T06:50:17.6452919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-14T06:50:18.6458901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-14T06:50:19.6455200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T06:50:20.6451475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:50:21.6457721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:50:22.6458822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-14T06:50:23.6454919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T06:50:24.6462119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:50:25.6459943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T06:50:26.6456177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T06:50:27.6462467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-14T06:50:28.6461524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-14T06:50:29.6457803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T06:50:30.6464038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-14T06:50:31.6460360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T06:50:32.6456594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:50:33.6462822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T06:50:34.6459092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-14T06:50:35.6465387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-14T06:50:36.6457358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T06:50:37.6463632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-14T06:50:38.6463893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-14T06:50:39.6460145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:50:40.6466329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T06:50:41.6462687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T06:50:42.6461096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T06:50:43.6462695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:50:44.6468941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:50:45.6466050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T06:50:46.6462308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:50:47.6468545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:50:48.6464772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:50:49.6461832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T06:50:50.6468091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T06:50:51.6464342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:50:52.6470617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:50:53.6462308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:50:54.6468599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:50:55.6465597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T06:50:56.6471847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:50:57.6468124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:50:58.6464320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T06:50:59.6470929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T06:51:00.6467253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T06:51:01.6468016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T06:51:02.6474239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T06:51:03.6471621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:51:04.6469690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T06:51:05.6465956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:51:06.6373096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T06:51:07.6369401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-14T06:51:08.6375707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-14T06:51:09.6371979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T06:51:10.6368179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T06:51:11.6374437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T06:51:12.6370721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T06:51:13.6376943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T06:51:14.6373268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:51:15.6369522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:51:16.6369764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:51:17.6376019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-14T06:51:18.6372298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-14T06:51:19.6378607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-14T06:51:20.6375553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.30,****.**,****.**,****.**
2022-04-14T06:51:21.6371788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T06:51:22.6378040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:51:23.6374317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T06:51:24.6380548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T06:51:25.6377371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:51:26.6379058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:51:27.6375341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:51:28.6382287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:51:29.6378588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:51:30.6375614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:51:31.6379928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T06:51:32.6376225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T06:51:33.6382517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T06:51:34.6378733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:51:35.6385011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:51:36.6381271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:51:37.6377557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:51:38.6383815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:51:39.6380066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:51:40.6386324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:51:41.6386794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:51:42.6383073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T06:51:43.6379372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T06:51:44.6381076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:51:45.6387261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T06:51:46.6384975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T06:51:47.6381237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:51:48.6387957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:51:49.6384199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:51:50.6380465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:51:51.6386712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T06:51:52.6384151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:51:53.6390414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T06:51:54.6386686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:51:55.6383024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:51:56.6389196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:51:57.6385457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T06:51:58.6390473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T06:51:59.6392403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:52:00.6388701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:52:01.6385639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T06:52:02.6391878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:52:03.6388213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T06:52:04.6394392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T06:52:05.6390696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T06:52:06.6387002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T06:52:07.6358720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:52:08.6279872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T06:52:09.6245618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:52:10.6241899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:52:11.6238664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:52:12.6145312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:52:13.6142138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:52:14.6238004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:52:15.6238481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:52:16.6145069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:52:17.6141391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T06:52:18.6147618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:52:19.6143851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-14T06:52:20.6146032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T06:52:21.6142289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:52:22.6142678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:52:23.6148935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-14T06:52:24.6145189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T06:52:25.6141471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-14T06:52:26.6147723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T06:52:27.6143980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T06:52:28.6150236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T06:52:29.6146530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T06:52:30.6152811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:52:31.6149031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:52:32.6145331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:52:33.6151551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:52:34.6149002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:52:35.6145288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T06:52:36.6145205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T06:52:37.6151431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T06:52:38.6152343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T06:52:39.6148628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T06:52:40.6155628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:52:41.6151874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T06:52:42.6148174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:52:43.6154437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:52:44.6150685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:52:45.6157262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:52:46.6153584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-14T06:52:47.6150101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-14T06:52:48.6156309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T06:52:49.6153731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-14T06:52:50.6152051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T06:52:51.6158191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T06:52:52.6155408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T06:52:53.6153700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T06:52:54.6159876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T06:52:55.6156116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:52:56.6152417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-14T06:52:57.6153303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T06:52:58.6159535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:52:59.6159684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T06:53:00.6158101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T06:53:01.6154406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:53:02.6160639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:53:03.6156907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T06:53:04.6163191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T06:53:05.6159435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:53:06.6155729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:53:07.6162024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:53:08.6158240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-14T06:53:09.6164508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T06:53:10.6160757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:53:11.6157036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T06:53:12.6163970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-14T06:53:13.6160268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T06:53:14.6166480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:53:15.6162815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:53:16.6166529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:53:17.6162823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:53:18.6159079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-14T06:53:19.6065727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-14T06:53:20.6066791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-14T06:53:21.6065815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T06:53:22.6062152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-14T06:53:23.6068360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T06:53:24.6064621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:53:25.6066114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T06:53:26.6063730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T06:53:27.6069400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:53:28.6066331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:53:29.6062623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-14T06:53:30.6070433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T06:53:31.6066698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T06:53:32.6063703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T06:53:33.6069968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:53:34.6066226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T06:53:35.6072422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T06:53:36.6068734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:53:37.6065022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:53:38.6073392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:53:39.6074206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:53:40.6066157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:53:41.6072419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T06:53:42.6068676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T06:53:43.6074928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T06:53:44.6102177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T06:53:45.6067502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:53:46.6073736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T06:53:47.6069981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T06:53:48.6076284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T06:53:49.6072513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:53:50.6069321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:53:51.6075534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T06:53:52.6072145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.24,****.**,****.**,****.**
2022-04-14T06:53:53.6078416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-14T06:53:54.6074648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T06:53:55.6070941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-14T06:53:56.6077176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T06:53:57.6073431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:53:58.6072109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T06:53:59.6078334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:54:00.6075094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:54:01.6081355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:54:02.6077629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T06:54:03.6073940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:54:04.6080104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T06:54:05.6076363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T06:54:06.6078353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T06:54:07.6074614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T06:54:08.6080872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T06:54:09.6077123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T06:54:10.6084258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T06:54:11.6080552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T06:54:12.6076786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:54:13.6075882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-14T06:54:14.6082112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T06:54:15.6079109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T06:54:16.6085373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-14T06:54:17.6081678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T06:54:18.6078454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T06:54:19.6086637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T06:54:20.6087726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T06:54:21.6084038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:54:22.6081010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:54:23.6087258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T06:54:24.6083510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-14T06:54:25.6079784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-14T06:54:26.5987383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.30,****.**,****.**,****.**
2022-04-14T06:54:27.6083205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-14T06:54:28.5989880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T06:54:29.5986130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T06:54:30.5982463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:54:31.5988648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T06:54:32.5984979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:54:33.5982216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:54:34.5988540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:54:35.5989550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T06:54:36.5987906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T06:54:37.5984222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T06:54:38.5990450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:54:39.5986706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:54:40.5993016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:54:41.5989273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:54:42.5985580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:54:43.5991755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:54:44.5990030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:54:45.5986278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:54:46.5993074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T06:54:47.5995501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:54:48.5991751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T06:54:49.5988069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T06:54:50.5994277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T06:54:51.5990578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T06:54:52.5996808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:54:53.5995223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:54:54.5991462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:54:55.5997737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:54:56.5994047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:54:57.5991856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T06:54:58.5998128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:54:59.5994407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T06:55:00.6000607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T06:55:01.5996869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:55:02.5993224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T06:55:03.5994067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T06:55:04.6000302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T06:55:05.5997690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:55:06.5999035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:55:07.5995312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:55:08.6001532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T06:55:09.5997771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T06:55:10.5998543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:55:11.5994850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T06:55:12.6001061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:55:13.5997348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T06:55:14.6003598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T06:55:15.6000597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:55:16.5996938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T06:55:17.6003646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T06:55:18.5999914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:55:19.6006209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T06:55:20.6002397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T06:55:21.5998679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T06:55:22.6004950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T06:55:23.6001206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:55:24.6007449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T06:55:25.6047466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:55:26.6002560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T06:55:27.6000415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:55:28.6006718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:55:29.6003010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:55:30.6009155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-14T06:55:31.6006639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T06:55:32.6002899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T06:55:33.6003119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:55:34.5909829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:55:35.6003400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T06:55:36.5911989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T06:55:37.5909841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:55:38.5908248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T06:55:39.5904543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:55:40.5911851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:55:41.5912999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T06:55:42.5909256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T06:55:43.5905522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:55:44.5911755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T06:55:45.5905674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T06:55:46.5911893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:55:47.5908105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:55:48.5914408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:55:49.5910632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:55:50.5906929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:55:51.5913161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:55:52.5909474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T06:55:53.5915727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-14T06:55:54.5912000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-14T06:55:55.5908782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T06:55:56.5913416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-14T06:55:57.5909701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T06:55:58.5915977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T06:55:59.5912248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T06:56:00.5918507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:56:01.5914752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:56:02.5911061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:56:03.5918368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T06:56:04.5914699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T06:56:05.5915369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T06:56:06.5916868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T06:56:07.5913163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T06:56:08.5919371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T06:56:09.5915665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T06:56:10.5916668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T06:56:11.5917761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T06:56:12.5914040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:56:13.5921086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:56:14.5917299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T06:56:15.5914901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T06:56:16.5921099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T06:56:17.5917407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T06:56:18.5923594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T06:56:19.5924747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T06:56:20.5921040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:56:21.5920491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:56:22.5926733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:56:23.5923002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:56:24.5919789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:56:25.5939286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T06:56:26.5924282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:56:27.5920538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-14T06:56:28.5919405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T06:56:29.5920474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T06:56:30.5926749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T06:56:31.5923033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T06:56:32.5929261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T06:56:33.5925514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:56:34.5922310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T06:56:35.5930350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:56:36.5921633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T06:56:37.5923599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-14T06:56:38.5830223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-14T06:56:39.5926788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T06:56:40.5923065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T06:56:41.5829760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T06:56:42.5826025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T06:56:43.5833196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T06:56:44.5829430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T06:56:45.5830591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T06:56:46.5827974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:56:47.5834221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-14T06:56:48.5830513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-14T06:56:49.5826773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T06:56:50.5833052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-14T06:56:51.5829310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T06:56:52.5828748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T06:56:53.5835024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T06:56:54.5831776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T06:56:55.5828087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T06:56:56.5834299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:56:57.5830608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:56:58.5836841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-14T06:56:59.5833617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T06:57:00.5829878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T06:57:01.5836107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-14T06:57:02.5832433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T06:57:03.5833212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-14T06:57:04.5839463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-14T06:57:05.5835719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T06:57:06.5832003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T06:57:07.5838285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T06:57:08.5834487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:57:09.5840767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T06:57:10.5837038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-14T06:57:11.5833347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T06:57:12.5839574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T06:57:13.5838571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T06:57:14.5834882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:57:15.5841839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T06:57:16.5838124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T06:57:17.5839199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:57:18.5836638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:57:19.5842894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:57:20.5836353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-14T06:57:21.5842595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T06:57:22.5838865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:57:23.5845152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-14T06:57:24.5841364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T06:57:25.5837668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:57:26.5839831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T06:57:27.5846038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T06:57:28.5842342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T06:57:29.5841978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T06:57:30.5840159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:57:31.5846401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-14T06:57:32.5842707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T06:57:33.5848960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-14T06:57:34.5845220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T06:57:35.5841447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T06:57:36.5849477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T06:57:37.5845738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T06:57:38.5843135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T06:57:39.5849362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:57:40.5842815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T06:57:41.5843815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T06:57:42.5850091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T06:57:43.5847674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-14T06:57:44.5843984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-14T06:57:45.5850147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T06:57:46.5846479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-14T06:57:47.5753113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-14T06:57:48.5749955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T06:57:49.5845746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T06:57:50.5752421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T06:57:51.5748706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T06:57:52.5749633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T06:57:53.5747258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.24,****.**,****.**,****.**
2022-04-14T06:57:54.5753399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.33,****.**,****.**,****.**
2022-04-14T06:57:55.5754539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-14T06:57:56.5748557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-14T06:57:57.5756788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.20,****.**,****.**,****.**
2022-04-14T06:57:58.5756128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-14T06:57:59.5752361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-14T06:58:00.5748594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-14T06:58:01.5754811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T06:58:02.5758901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T06:58:03.5756576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T06:58:04.5752790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-14T06:58:05.5759050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-14T06:58:06.5755313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-14T06:58:07.5751608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T06:58:08.5757888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T06:58:09.5754169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-14T06:58:10.5754288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T06:58:11.5760522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T06:58:12.5756751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:58:13.5753061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:58:14.5761703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:58:15.5757962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T06:58:16.5754977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T06:58:17.5762518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-14T06:58:18.5763820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T06:58:19.5760099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-14T06:58:20.5756413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T06:58:21.5762619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T06:58:22.5760614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T06:58:23.5756894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:58:24.5763165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:58:25.5759415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:58:26.5765697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T06:58:27.5762332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:58:28.5761330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T06:58:29.5758883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:58:30.5767331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T06:58:31.5763582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T06:58:32.5759858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T06:58:33.5761564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T06:58:34.5767827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:58:35.5765640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:58:36.5761936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:58:37.5765681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T06:58:38.5767261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T06:58:39.5763501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T06:58:40.5763428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T06:58:41.5769688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T06:58:42.5765967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T06:58:43.5767703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T06:58:44.5763980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:58:45.5771531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:58:46.5767816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:58:47.5764140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:58:48.5770344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T06:58:49.5767769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T06:58:50.5773979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T06:58:51.5770242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T06:58:52.5766553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-14T06:58:53.5673160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T06:58:54.5769036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T06:58:55.5767498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T06:58:56.5674138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:58:57.5671977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T06:58:58.5668253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:58:59.5674444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T06:59:00.5670750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T06:59:01.5676996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-14T06:59:02.5669963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T06:59:03.5677577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T06:59:04.5675695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T06:59:05.5671925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T06:59:06.5714356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T06:59:07.5675836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:59:08.5672120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T06:59:09.5678369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T06:59:10.5674652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T06:59:11.5680902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T06:59:12.5677133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T06:59:13.5673448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T06:59:14.5679640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:59:15.5675949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:59:16.5682214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:59:17.5678481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T06:59:18.5674790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T06:59:19.5681008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T06:59:20.5677261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T06:59:21.5683551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-14T06:59:22.5675025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T06:59:23.5681270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T06:59:24.5678682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T06:59:25.5684938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T06:59:26.5681974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T06:59:27.5678271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T06:59:28.5684971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T06:59:29.5681248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T06:59:30.5677516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:59:31.5683759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T06:59:32.5680042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-14T06:59:33.5686296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T06:59:34.5682604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T06:59:35.5678860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-14T06:59:36.5685079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T06:59:37.5686352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T06:59:38.5683745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T06:59:39.5690015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T06:59:40.5686267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T06:59:41.5682567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T06:59:42.5688776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:59:43.5686141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:59:44.5682464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:59:45.5688694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T06:59:46.5684951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T06:59:47.5691237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T06:59:48.5689897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T06:59:49.5688525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T06:59:50.5684781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T06:59:51.5685073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T06:59:52.5691340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T06:59:53.5687614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T06:59:54.5693829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.45,****.**,****.**,****.**
2022-04-14T06:59:55.5694787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T06:59:56.5691017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.36,****.**,****.**,****.**
2022-04-14T06:59:57.5688633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-14T06:59:58.5595253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T06:59:59.5692332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-14T07:00:00.5593082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T07:00:01.5688901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-14T07:00:02.5595595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T07:00:03.5594846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:00:04.5591125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:00:05.5598269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T07:00:06.5594582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:00:07.5590822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T07:00:08.5597084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:00:09.5594543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-14T07:00:10.5590792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T07:00:11.5597555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T07:00:12.5593760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T07:00:13.5600031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T07:00:14.5596293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:00:15.5592562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:00:16.5592611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T07:00:17.5598810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T07:00:18.5595132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T07:00:19.5601346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-14T07:00:20.5597601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T07:00:21.5594802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:00:22.5602756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T07:00:23.5601249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-14T07:00:24.5603135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T07:00:25.5600088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T07:00:26.5596379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:00:27.5603647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-14T07:00:28.5599852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T07:00:29.5597043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T07:00:30.5603333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T07:00:31.5599549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T07:00:32.5605795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T07:00:33.5602106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:00:34.5598359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:00:35.5600403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:00:36.5606652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:00:37.5602927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:00:38.5599211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T07:00:39.5606777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T07:00:40.5603091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T07:00:41.5603275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T07:00:42.5601246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T07:00:43.5610062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T07:00:44.5606303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T07:00:45.5610086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T07:00:46.5604065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T07:00:47.5610337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:00:48.5606680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:00:49.5608987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T07:00:50.5611007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:00:51.5607249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T07:00:52.5603505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:00:53.5609758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T07:00:54.5606040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T07:00:55.5612303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T07:00:56.5608566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T07:00:57.5609258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T07:00:58.5607050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:00:59.5613334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:01:00.5614691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T07:01:01.5615664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T07:01:02.5611922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T07:01:03.5608687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-14T07:01:04.5614900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T07:01:05.5611224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T07:01:06.5617484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T07:01:07.5514164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T07:01:08.5609977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:01:09.5516730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T07:01:10.5512938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:01:11.5519208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-14T07:01:12.5516587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-14T07:01:13.5512911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-14T07:01:14.5513365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T07:01:15.5519613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T07:01:16.5516579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T07:01:17.5518714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T07:01:18.5514967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T07:01:19.5512398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:01:20.5518616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:01:21.5522410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:01:22.5520266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-14T07:01:23.5516525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T07:01:24.5515931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-14T07:01:25.5522117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T07:01:26.5518429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T07:01:27.5514693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T07:01:28.5516394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T07:01:29.5522634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T07:01:30.5519880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T07:01:31.5516123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T07:01:32.5522873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:01:33.5519170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T07:01:34.5542331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T07:01:35.5526104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T07:01:36.5522329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:01:37.5520828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T07:01:38.5527093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T07:01:39.5523884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T07:01:40.5522059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:01:41.5520718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:01:42.5526947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:01:43.5526793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T07:01:44.5523052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T07:01:45.5529314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T07:01:46.5525576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T07:01:47.5521879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:01:48.5529086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T07:01:49.5525317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T07:01:50.5525966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T07:01:51.5532198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T07:01:52.5528485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T07:01:53.5526585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T07:01:54.5532910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:01:55.5529778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T07:01:56.5526053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:01:57.5533385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T07:01:58.5534315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:01:59.5530562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:02:00.5527812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:02:01.5526005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:02:02.5532291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:02:03.5571952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T07:02:04.5529690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T07:02:05.5536426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:02:06.5534259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T07:02:07.5530520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T07:02:08.5536761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T07:02:09.5574944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T07:02:10.5531458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T07:02:11.5537693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T07:02:12.5534647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:02:13.5530900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T07:02:14.5437572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T07:02:15.5533442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T07:02:16.5440105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T07:02:17.5482811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-14T07:02:18.5432636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-14T07:02:19.5432773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T07:02:20.5434652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T07:02:21.5440937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T07:02:22.5437250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:02:23.5433511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T07:02:24.5440862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T07:02:25.5435702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:02:26.5441973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:02:27.5439123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:02:28.5436966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T07:02:29.5435577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T07:02:30.5441801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:02:31.5439239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-14T07:02:32.5435543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T07:02:33.5441798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T07:02:34.5438087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T07:02:35.5444917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T07:02:36.5441161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:02:37.5441854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:02:38.5438162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:02:39.5444378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T07:02:40.5440650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T07:02:41.5446931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T07:02:42.5443175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:02:43.5439425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T07:02:44.5445708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T07:02:45.5441963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T07:02:46.5448256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:02:47.5445230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:02:48.5441481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T07:02:49.5447716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:02:50.5444008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T07:02:51.5450261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:02:52.5446531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T07:02:53.5442791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:02:54.5446361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:02:55.5452536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:02:56.5448854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:02:57.5445171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:02:58.5451347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:02:59.5453710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T07:03:00.5451933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:03:01.5448238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:03:02.5454425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T07:03:03.5453496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T07:03:04.5452595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:03:05.5448811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T07:03:06.5452035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-14T07:03:07.5448320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T07:03:08.5454549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-14T07:03:09.5450863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T07:03:10.5457125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:03:11.5453396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:03:12.5449658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-14T07:03:13.5455966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T07:03:14.5452177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-14T07:03:15.5449707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-14T07:03:16.5455942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:03:17.5459309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-14T07:03:18.5455569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T07:03:19.5451866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T07:03:20.5359011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T07:03:21.5454857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:03:22.5461106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:03:23.5356464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-14T07:03:24.5452367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T07:03:25.5358993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T07:03:26.5358234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T07:03:27.5354528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T07:03:28.5358488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T07:03:29.5359730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T07:03:30.5358585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T07:03:31.5354847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T07:03:32.5361111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:03:33.5362767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:03:34.5359059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-14T07:03:35.5362450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T07:03:36.5358717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.30,****.**,****.**,****.**
2022-04-14T07:03:37.5356366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T07:03:38.5362633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T07:03:39.5359543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T07:03:40.5365819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T07:03:41.5362059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:03:42.5358356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:03:43.5364606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:03:44.5360874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:03:45.5368493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:03:46.5367194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:03:47.5363398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:03:48.5360132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T07:03:49.5362308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:03:50.5368539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:03:51.5364812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:03:52.5361045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:03:53.5368279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:03:54.5369564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:03:55.5365906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:03:56.5363677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T07:03:57.5371095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:03:58.5367350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T07:03:59.5371600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T07:04:00.5367874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T07:04:01.5364132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T07:04:02.5369473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:04:03.5365753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:04:04.5372451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:04:05.5368743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:04:06.5374988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:04:07.5371256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T07:04:08.5367516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T07:04:09.5373766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T07:04:10.5370049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T07:04:11.5376302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T07:04:12.5372563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:04:13.5368823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T07:04:14.5375084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T07:04:15.5371360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T07:04:16.5377640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T07:04:17.5373891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:04:18.5370167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T07:04:19.5376422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-14T07:04:20.5372699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T07:04:21.5378966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:04:22.5375219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T07:04:23.5371458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T07:04:24.5379259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:04:25.5375517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T07:04:26.5331918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T07:04:27.5165974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:04:28.5131700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:04:29.5128026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.38,****.**,****.**,****.**
2022-04-14T07:04:30.5223843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-14T07:04:31.5130498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-14T07:04:32.5126838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.22,****.**,****.**,****.**
2022-04-14T07:04:33.5133022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-14T07:04:34.5129351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-14T07:04:35.5125619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.35,****.**,****.**,****.**
2022-04-14T07:04:36.5125560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T07:04:37.5131778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-14T07:04:38.5128782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:04:39.5135071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T07:04:40.5127885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T07:04:41.5136126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.27,****.**,****.**,****.**
2022-04-14T07:04:42.5132455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-14T07:04:43.5128658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:04:44.5135428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T07:04:45.5136572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T07:04:46.5132777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:04:47.5129077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T07:04:48.5138513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:04:49.5134823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:04:50.5131069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:04:51.5130096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:04:52.5136313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T07:04:53.5132567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T07:04:54.5138870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T07:04:55.5138971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T07:04:56.5135267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T07:04:57.5141462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T07:04:58.5137734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:04:59.5134030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T07:05:00.5140273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T07:05:01.5136531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:05:02.5134563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-14T07:05:03.5142177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-14T07:05:04.5138464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T07:05:05.5138596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T07:05:06.5134874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T07:05:07.5141144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T07:05:08.5137394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T07:05:09.5143632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:05:10.5139931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:05:11.5146132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:05:12.5137075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:05:13.5145447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:05:14.5141737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T07:05:15.5138006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T07:05:16.5146818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:05:17.5143091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T07:05:18.5142548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T07:05:19.5148825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:05:20.5139302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T07:05:21.5145509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T07:05:22.5143108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:05:23.5145110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:05:24.5141382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T07:05:25.5147645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:05:26.5143903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-14T07:05:27.5150213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T07:05:28.5146429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:05:29.5142712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T07:05:30.5148940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T07:05:31.5145234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:05:32.5151444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T07:05:33.5147736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:05:34.5184898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:05:35.5050710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T07:05:36.5052996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-14T07:05:37.5049252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T07:05:38.5046253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-14T07:05:39.5053817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T07:05:40.5055567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:05:41.5051855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T07:05:42.5055793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:05:43.5052084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:05:44.5051757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T07:05:45.5050768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:05:46.5057028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:05:47.5053256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-14T07:05:48.5049600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T07:05:49.5057007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:05:50.5053269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T07:05:51.5050110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T07:05:52.5056295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:05:53.5053879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T07:05:54.5050200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:05:55.5056392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:05:56.5052768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:05:57.5053559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:05:58.5059819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:05:59.5059287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T07:06:00.5057959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:06:01.5054189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:06:02.5060450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:06:03.5056718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T07:06:04.5054173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:06:05.5060409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:06:06.5056693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T07:06:07.5062931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:06:08.5059185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-14T07:06:09.5055506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T07:06:10.5061715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-14T07:06:11.5058895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-14T07:06:12.5058138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:06:13.5059677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-14T07:06:14.5057087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T07:06:15.5063308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:06:16.5059632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T07:06:17.5065801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:06:18.5062166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:06:19.5058411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-14T07:06:20.5064600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-14T07:06:21.5060888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T07:06:22.5067160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T07:06:23.5063363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T07:06:24.5069652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:06:25.5065907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:06:26.5062216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:06:27.5068417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:06:28.5069560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:06:29.5065810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:06:30.5062951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T07:06:31.5069210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T07:06:32.5069949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T07:06:33.5066276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:06:34.5063389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:06:35.5069633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T07:06:36.5069584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:06:37.5070866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:06:38.5067089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:06:39.5073362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:06:40.5069622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:06:41.5065880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:06:42.4972573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:06:43.4971837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T07:06:44.4968098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T07:06:45.4974382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T07:06:46.4970626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T07:06:47.4967404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T07:06:48.4969305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T07:06:49.4971047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T07:06:50.4977292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:06:51.4974295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:06:52.4976215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-14T07:06:53.4977752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:06:54.4973996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T07:06:55.4970275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T07:06:56.4976513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:06:57.4972795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:06:58.4979062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T07:06:59.4975340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:07:00.4971955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T07:07:01.4974727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:07:02.4980883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:07:03.4980277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T07:07:04.4976605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:07:05.4982825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T07:07:06.4979078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T07:07:07.4975310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:07:08.4981572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:07:09.4977809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T07:07:10.4984099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T07:07:11.4980483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T07:07:12.4981283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:07:13.4979657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:07:14.4975973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.19,****.**,****.**,****.**
2022-04-14T07:07:15.4982221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T07:07:16.4978559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.33,****.**,****.**,****.**
2022-04-14T07:07:17.4979700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-14T07:07:18.4985941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.28,****.**,****.**,****.**
2022-04-14T07:07:19.4982232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-14T07:07:20.4978459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:07:21.4986310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T07:07:22.4982641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T07:07:23.4979312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:07:24.4985549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:07:25.4981873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-14T07:07:26.4988085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T07:07:27.4988989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T07:07:28.4985255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T07:07:29.4982265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T07:07:30.4988490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:07:31.4984806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T07:07:32.4990985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T07:07:33.4987254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T07:07:34.4983617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:07:35.4989801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:07:36.4986090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-14T07:07:37.4992367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T07:07:38.4988613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T07:07:39.4984856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T07:07:40.4991159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T07:07:41.4987386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T07:07:42.4993693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T07:07:43.4989973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:07:44.4986235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T07:07:45.4992471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:07:46.4990478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:07:47.4895265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.23,****.**,****.**,****.**
2022-04-14T07:07:48.4991108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-14T07:07:49.4987400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T07:07:50.4989832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T07:07:51.4896506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T07:07:52.4892761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T07:07:53.4889036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T07:07:54.4895272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:07:55.4892359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T07:07:56.4890068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:07:57.4896332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:07:58.4892606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:07:59.4898853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T07:08:00.4895108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:08:01.4891382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T07:08:02.4897680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T07:08:03.4893922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:08:04.4900181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T07:08:05.4897359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T07:08:06.4899924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:08:07.4896263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:08:08.4902454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:08:09.4898692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T07:08:10.4895505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T07:08:11.4901736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T07:08:12.4899746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T07:08:13.4896017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T07:08:14.4902786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T07:08:15.4900180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T07:08:16.4902391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:08:17.4898639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T07:08:18.4904943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:08:19.4901289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:08:20.4905055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-14T07:08:21.4903194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T07:08:22.4899476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-14T07:08:23.4905738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-14T07:08:24.4902580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T07:08:25.4898890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:08:26.4905766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T07:08:27.4902069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:08:28.4908285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:08:29.4904580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:08:30.4901797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:08:31.4907997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-14T07:08:32.4908939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T07:08:33.4906035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-14T07:08:34.4902368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-14T07:08:35.4908580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T07:08:36.4908038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-14T07:08:37.4909987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T07:08:38.4906244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T07:08:39.4906412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T07:08:40.4912693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T07:08:41.4905594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T07:08:42.4908123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-14T07:08:43.4904460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.20,****.**,****.**,****.**
2022-04-14T07:08:44.4910645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T07:08:45.4906910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-14T07:08:46.4913170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T07:08:47.4915340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T07:08:48.4914684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-14T07:08:49.4915838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T07:08:50.4914133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T07:08:51.4910446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:08:52.4916682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:08:53.4912936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-14T07:08:54.4914248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T07:08:55.4910533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T07:08:56.4817184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-14T07:08:57.4813474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T07:08:58.4811018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T07:08:59.4817290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T07:09:00.4816958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T07:09:01.4815920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:09:02.4812285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:09:03.4815639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:09:04.4813884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:09:05.4820116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-14T07:09:06.4816387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-14T07:09:07.4812668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-14T07:09:08.4818908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.27,****.**,****.**,****.**
2022-04-14T07:09:09.4815257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-14T07:09:10.4821442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T07:09:11.4817674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T07:09:12.4814014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T07:09:13.4820199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:09:14.4816521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:09:15.4822721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-14T07:09:16.4819957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T07:09:17.4816206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-14T07:09:18.4822739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T07:09:19.4819000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T07:09:20.4825751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T07:09:21.4822072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:09:22.4818370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:09:23.4825127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:09:24.4826235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T07:09:25.4822507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:09:26.4818727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T07:09:27.4828196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T07:09:28.4819533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T07:09:29.4821458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T07:09:30.4822645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T07:09:31.4828905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T07:09:32.4826283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T07:09:33.4827387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T07:09:34.4828741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:09:35.4827589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T07:09:36.4823829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:09:37.4823699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T07:09:38.4822490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:09:39.4823949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T07:09:40.4830142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T07:09:41.4829833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:09:42.4826163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-14T07:09:43.4833054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T07:09:44.4829381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T07:09:45.4830176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T07:09:46.4826460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:09:47.4832672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:09:48.4828913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.13,****.**,****.**,****.**
2022-04-14T07:09:49.4835190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-14T07:09:50.4831450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-14T07:09:51.4827774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-14T07:09:52.4834935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T07:09:53.4831225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-14T07:09:54.4831674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T07:09:55.4829933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T07:09:56.4836131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-14T07:09:57.4832354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T07:09:58.4831262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:09:59.4837493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T07:10:00.4833773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-14T07:10:01.4830024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T07:10:02.4736639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:10:03.4833035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:10:04.4831114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:10:05.4737734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:10:06.4734029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T07:10:07.4740278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:10:08.4736556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:10:09.4732820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:10:10.4741004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T07:10:11.4739233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.24,****.**,****.**,****.**
2022-04-14T07:10:12.4735545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.33,****.**,****.**,****.**
2022-04-14T07:10:13.4741780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T07:10:14.4738062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-14T07:10:15.4734403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T07:10:16.4740818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-14T07:10:17.4737131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T07:10:18.4744497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T07:10:19.4740784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T07:10:20.4737083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T07:10:21.4743302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T07:10:22.4740046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-14T07:10:23.4742011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.27,****.**,****.**,****.**
2022-04-14T07:10:24.4738292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T07:10:25.4745072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-14T07:10:26.4741312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-14T07:10:27.4738875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T07:10:28.4745137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-14T07:10:29.4744710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-14T07:10:30.4741060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T07:10:31.4747319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:10:32.4743544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.15,****.**,****.**,****.**
2022-04-14T07:10:33.4739773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-14T07:10:34.4746017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-14T07:10:35.4742312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T07:10:36.4748591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T07:10:37.4744821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-14T07:10:38.4741115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T07:10:39.4747950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T07:10:40.4744170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T07:10:41.4750364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:10:42.4746695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:10:43.4742946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-14T07:10:44.4749144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T07:10:45.4745456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-14T07:10:46.4751667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-14T07:10:47.4747953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-14T07:10:48.4744189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-14T07:10:49.4750479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T07:10:50.4746761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T07:10:51.4754535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:10:52.4750784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:10:53.4747769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:10:54.4749245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-14T07:10:55.4755438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-14T07:10:56.4751725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T07:10:57.4748008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-14T07:10:58.4754239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T07:10:59.4750515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T07:11:00.4748179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T07:11:01.4754439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:11:02.4757868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:11:03.4754149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:11:04.4750422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:11:05.4759615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-14T07:11:06.4755903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-14T07:11:07.4752196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:11:08.4658846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T07:11:09.4754662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T07:11:10.4760948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:11:11.4657619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T07:11:12.4653904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T07:11:13.4659545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T07:11:14.4661045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T07:11:15.4657300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:11:16.4653586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T07:11:17.4659787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T07:11:18.4661143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T07:11:19.4657450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-14T07:11:20.4663650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T07:11:21.4662882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:11:22.4665430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:11:23.4661113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:11:24.4661105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T07:11:25.4657348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T07:11:26.4664957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:11:27.4661196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.18,****.**,****.**,****.**
2022-04-14T07:11:28.4657460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-14T07:11:29.4663745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-14T07:11:30.4660047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T07:11:31.4666285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-14T07:11:32.4662515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T07:11:33.4658843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:11:34.4665047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T07:11:35.4661343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:11:36.4660399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:11:37.4666627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:11:38.4663445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.12,****.**,****.**,****.**
2022-04-14T07:11:39.4661450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T07:11:40.4667672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:11:41.4669221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-14T07:11:42.4663582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T07:11:43.4665018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T07:11:44.4666955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:11:45.4665239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:11:46.4671444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:11:47.4668237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:11:48.4664507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:11:49.4671267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T07:11:50.4667502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T07:11:51.4665164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-14T07:11:52.4671383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T07:11:53.4671055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T07:11:54.4667335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T07:11:55.4674073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T07:11:56.4670349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T07:11:57.4667754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:11:58.4673917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:11:59.4670215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:12:00.4676505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-14T07:12:01.4672762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T07:12:02.4669042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-14T07:12:03.4675310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T07:12:04.4672227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-14T07:12:05.4670693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T07:12:06.4678508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:12:07.4674788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T07:12:08.4671188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T07:12:09.4677322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T07:12:10.4676187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T07:12:11.4672423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T07:12:12.4671468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T07:12:13.4679846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:12:14.4676168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:12:15.4672424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:12:16.4579107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T07:12:17.4575371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:12:18.4581596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T07:12:19.4577903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:12:20.4575633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:12:21.4581867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:12:22.4575249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:12:23.4584295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T07:12:24.4581804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:12:25.4578149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:12:26.4584423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T07:12:27.4580654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T07:12:28.4577086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T07:12:29.4583131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:12:30.4579468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T07:12:31.4585696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T07:12:32.4581986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:12:33.4580383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T07:12:34.4586630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T07:12:35.4583370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T07:12:36.4581038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:12:37.4587277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:12:38.4583570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T07:12:39.4579864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:12:40.4586094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:12:41.4585519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:12:42.4581780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:12:43.4589039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:12:44.4585288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:12:45.4586394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T07:12:46.4584232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T07:12:47.4590443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T07:12:48.4586717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:12:49.4585393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:12:50.4591584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:12:51.4587911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:12:52.4584098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T07:12:53.4590427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T07:12:54.4587572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:12:55.4593853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T07:12:56.4590577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T07:12:57.4592268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:12:58.4588586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:12:59.4594801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:13:00.4591080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T07:13:01.4588123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T07:13:02.4594319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:13:03.4590563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T07:13:04.4596838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:13:05.4594460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T07:13:06.4593495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T07:13:07.4589762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T07:13:08.4596040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T07:13:09.4592304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T07:13:10.4598537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T07:13:11.4594850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T07:13:12.4595772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T07:13:13.4592019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T07:13:14.4592993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T07:13:15.4644657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:13:16.4596038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:13:17.4592327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-14T07:13:18.4598539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:13:19.4594861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-14T07:13:20.4501528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-14T07:13:21.4597373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-14T07:13:22.4502248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.28,****.**,****.**,****.**
2022-04-14T07:13:23.4598122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T07:13:24.4595098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T07:13:25.4501797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T07:13:26.4498059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T07:13:27.4497709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T07:13:28.4503971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.19,****.**,****.**,****.**
2022-04-14T07:13:29.4500231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-14T07:13:30.4496512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-14T07:13:31.4502804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-14T07:13:32.4502574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T07:13:33.4503734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T07:13:34.4500022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-14T07:13:35.4506727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T07:13:36.4523391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T07:13:37.4500841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:13:38.4507133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:13:39.4507241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:13:40.4504659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:13:41.4500993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:13:42.4508740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:13:43.4504999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T07:13:44.4501247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-14T07:13:45.4507482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T07:13:46.4503767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T07:13:47.4510052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T07:13:48.4506348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T07:13:49.4502579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:13:50.4508886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T07:13:51.4506815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-14T07:13:52.4511341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-14T07:13:53.4509211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T07:13:54.4505529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-14T07:13:55.4511686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T07:13:56.4513938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:13:57.4510179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T07:13:58.4507825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T07:13:59.4508918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T07:14:00.4507133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T07:14:01.4509079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T07:14:02.4507508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T07:14:03.4515852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T07:14:04.4512116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T07:14:05.4512450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T07:14:06.4508803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-14T07:14:07.4514912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T07:14:08.4511195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:14:09.4517509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:14:10.4514149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:14:11.4510413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:14:12.4516671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-14T07:14:13.4515471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:14:14.4517035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-14T07:14:15.4513286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T07:14:16.4520671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T07:14:17.4516928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:14:18.4513188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T07:14:19.4519463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T07:14:20.4515719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T07:14:21.4514596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:14:22.4520790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T07:14:23.4518663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-14T07:14:24.4516286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T07:14:25.4522524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T07:14:26.4518833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-14T07:14:27.4515103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T07:14:28.4521343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T07:14:29.4517605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:14:30.4519030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T07:14:31.4525250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T07:14:32.4421892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T07:14:33.4418194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T07:14:34.4424411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.13,****.**,****.**,****.**
2022-04-14T07:14:35.4420712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.20,****.**,****.**,****.**
2022-04-14T07:14:36.4426943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T07:14:37.4423214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-14T07:14:38.4419530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T07:14:39.4425748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T07:14:40.4422950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T07:14:41.4419235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:14:42.4419888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T07:14:43.4486056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:14:44.4422429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T07:14:45.4428724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T07:14:46.4425513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T07:14:47.4421786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-14T07:14:48.4429360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T07:14:49.4430621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-14T07:14:50.4429103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T07:14:51.4425326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T07:14:52.4431964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T07:14:53.4430949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T07:14:54.4427198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T07:14:55.4423467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:14:56.4429708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-14T07:14:57.4426624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:14:58.4425669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-14T07:14:59.4431952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-14T07:15:00.4428200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T07:15:01.4434475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T07:15:02.4430753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T07:15:03.4427035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:15:04.4433239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:15:05.4430358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:15:06.4436595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:15:07.4432855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T07:15:08.4429131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T07:15:09.4435432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-14T07:15:10.4431658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T07:15:11.4437894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T07:15:12.4431509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T07:15:13.4437732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T07:15:14.4433984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T07:15:15.4436288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T07:15:16.4432574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T07:15:17.4439345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:15:18.4438013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-14T07:15:19.4434273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T07:15:20.4440539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T07:15:21.4432039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-14T07:15:22.4440862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-14T07:15:23.4437198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T07:15:24.4433432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:15:25.4439651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T07:15:26.4436690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T07:15:27.4442888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T07:15:28.4437555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T07:15:29.4443812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.18,****.**,****.**,****.**
2022-04-14T07:15:30.4440074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-14T07:15:31.4436357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.14,****.**,****.**,****.**
2022-04-14T07:15:32.4436430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.03,****.**,****.**,****.**
2022-04-14T07:15:33.4435648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T07:15:34.4441906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T07:15:35.4341774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T07:15:36.4437693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T07:15:37.4344294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:15:38.4340576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T07:15:39.4437792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T07:15:40.4340669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-14T07:15:41.4346960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T07:15:42.4342920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T07:15:43.4339228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-14T07:15:44.4345439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T07:15:45.4341707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T07:15:46.4347949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T07:15:47.4345209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T07:15:48.4346489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T07:15:49.4342825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:15:50.4343230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T07:15:51.4341482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-14T07:15:52.4347678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T07:15:53.4343985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.09,****.**,****.**,****.**
2022-04-14T07:15:54.4350238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-14T07:15:55.4346562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T07:15:56.4342746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-14T07:15:57.4349051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T07:15:58.4348953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T07:15:59.4345318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T07:16:00.4346270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:16:01.4347183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T07:16:02.4353472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-14T07:16:03.4354335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T07:16:04.4351963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T07:16:05.4348216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-14T07:16:06.4355589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T07:16:07.4351894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T07:16:08.4348123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T07:16:09.4354391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T07:16:10.4350714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T07:16:11.4357455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:16:12.4353728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:16:13.4353218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-14T07:16:14.4352405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T07:16:15.4358586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-14T07:16:16.4354884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T07:16:17.4351229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T07:16:18.4354984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T07:16:19.4351334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T07:16:20.4357921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T07:16:21.4354230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:16:22.4351479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:16:23.4357681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T07:16:24.4354016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-14T07:16:25.4360231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T07:16:26.4356494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T07:16:27.4353448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-14T07:16:28.4360861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-14T07:16:29.4357165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T07:16:30.4357718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T07:16:31.4354006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T07:16:32.4360250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T07:16:33.4356523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:16:34.4362744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:16:35.4359081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T07:16:36.4365292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-14T07:16:37.4355974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T07:16:38.4363732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T07:16:39.4360065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T07:16:40.4266692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T07:16:41.4362533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T07:16:42.4358847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T07:16:43.4265527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T07:16:44.4261781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T07:16:45.4212635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T07:16:46.4143628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T07:16:47.4112347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T07:16:48.4118660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T07:16:49.4115415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T07:16:50.4111756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.12,****.**,****.**,****.**
2022-04-14T07:16:51.4118440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T07:16:52.4114652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-14T07:16:53.4111004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T07:16:54.4117209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T07:16:55.4114701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T07:16:56.4116446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T07:16:57.4114668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T07:16:58.4113702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T07:16:59.4119997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T07:17:00.4116262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T07:17:01.4122493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T07:17:02.4119289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T07:17:03.4115551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T07:17:04.4121829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T07:17:05.4118108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:17:06.4119435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T07:17:07.4115633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T07:17:08.4121879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T07:17:09.4118210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-14T07:17:10.4125813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T07:17:11.4122048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T07:17:12.4118326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T07:17:13.4124544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T07:17:14.4120819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T07:17:15.4127116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T07:17:16.4123424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T07:17:17.4119652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:17:18.4125837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T07:17:19.4122163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-14T07:17:20.4128422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T07:17:21.4120806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T07:17:22.4122264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T07:17:23.4123477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T07:17:24.4129713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T07:17:25.4126486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T07:17:26.4122840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T07:17:27.4129009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T07:17:28.4125286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T07:17:29.4131508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T07:17:30.4127794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T07:17:31.4124081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T07:17:32.4131682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-14T07:17:33.4126634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T07:17:34.4124410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T07:17:35.4130628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-14T07:17:36.4126919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T07:17:37.4133182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:17:38.4131024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:17:39.4132295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T07:17:40.4128583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T07:17:41.4134837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T07:17:42.4131109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T07:17:43.4132827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T07:17:44.4129132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T07:17:45.4135355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T07:17:46.4131602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T07:17:47.4129435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T07:17:48.4036113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T07:17:49.4131965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T07:17:50.4131031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T07:17:51.4037701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T07:17:52.4034640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T07:17:53.4030924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T07:17:54.4031091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T07:17:55.4037334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T07:17:56.4033687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T07:17:57.4039866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T07:17:58.4036849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T07:17:59.4038530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-14T07:18:00.4034859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:18:01.4035942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T07:18:02.4042241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T07:18:03.4038478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-14T07:18:04.4036487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T07:18:05.4042795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.03,****.**,****.**,****.**
2022-04-14T07:18:06.4039715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-14T07:18:07.4036041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:18:08.4042272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T07:18:09.4038529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T07:18:10.4044813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T07:18:11.4041916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T07:18:12.4038246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T07:18:13.4045234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:18:14.4041488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T07:18:15.4038304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-14T07:18:16.4043140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-14T07:18:17.4039484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T07:18:18.4046393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T07:18:19.4042663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T07:18:20.4038947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T07:18:21.4045157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T07:18:22.4041442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T07:18:23.4048499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T07:18:24.4044765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T07:18:25.4044055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T07:18:26.4050232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T07:18:27.4046514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T07:18:28.4042764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T07:18:29.4049008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T07:18:30.4046070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T07:18:31.4044036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T07:18:32.4050230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T07:18:33.4046504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T07:18:34.4052760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T07:18:35.4049077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T07:18:36.4045328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T07:18:37.4051509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T07:18:38.4047804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-14T07:18:39.4054122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T07:18:40.4050325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T07:18:41.4046648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T07:18:42.4052847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T07:18:43.4050272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T07:18:44.4046575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T07:18:45.4053521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T07:18:46.4049797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T07:18:47.4056088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T07:18:48.4052336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T07:18:49.4048588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T07:18:50.4054817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T07:18:51.4052610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T07:18:52.4048865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T07:18:53.4055127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-14T07:18:54.4051384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T07:18:55.4057703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T07:18:56.4054400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T07:18:57.4050685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:18:58.3957429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T07:18:59.3953656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-14T07:19:00.3959869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-14T07:19:01.3956686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T07:19:02.3953019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T07:19:03.3959209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T07:19:04.3955539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T07:19:05.3962861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T07:19:06.3959140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T07:19:07.3955394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T07:19:08.3961700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T07:19:09.3957946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-14T07:19:10.3964226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T07:19:11.3962009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T07:19:12.3960222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T07:19:13.3959266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T07:19:14.3963713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T07:19:15.3960012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T07:19:16.3966297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T07:19:17.3962599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T07:19:18.3964278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T07:19:19.3960603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T07:19:20.3966858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T07:19:21.3963083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T07:19:22.3959352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.05,****.**,****.**,****.**
2022-04-14T07:19:23.3965634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-14T07:19:24.3961885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-14T07:19:25.3968200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-14T07:19:26.3964433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T07:19:27.3960660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T07:19:28.3966982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T07:19:29.3963236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T07:19:30.3969525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T07:19:31.3968015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T07:19:32.3962593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T07:19:33.3968804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T07:19:34.3966040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T07:19:35.3972261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T07:19:36.3968501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T07:19:37.3964858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T07:19:38.3972427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T07:19:39.3964325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T07:19:40.3970602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T07:19:41.3966850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T07:19:42.3973059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T07:19:43.3969367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T07:19:44.3965618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-14T07:19:45.3971869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-14T07:19:46.3968132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T07:19:47.3974446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T07:19:48.3972801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T07:19:49.3969160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T07:19:50.3975393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T07:19:51.3971651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T07:19:52.3977869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T07:19:53.3974205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T07:19:54.3970456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T07:19:55.3976637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T07:19:56.3974935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T07:19:57.3971208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T07:19:58.3977389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T07:19:59.3973986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T07:20:00.3972236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T07:20:01.3878919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T07:20:02.3974751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T07:20:03.3922227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T07:20:04.3879213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T07:20:05.3973831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T07:20:06.3881895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-14T07:20:07.3878148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T07:20:08.3874442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T07:20:09.3880677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-14T07:20:10.3876893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T07:20:11.3879841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T07:20:12.3876150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T07:20:13.3883729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T07:20:14.3879950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T07:20:15.3877017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-14T07:20:16.3884197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-14T07:20:17.3880426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T07:20:18.3876701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T07:20:19.3883431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-14T07:20:20.3879798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-14T07:20:21.3886025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T07:20:22.3882238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-14T07:20:23.3878494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T07:20:24.3884800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T07:20:25.3885645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T07:20:26.3887642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.09,****.**,****.**,****.**
2022-04-14T07:20:27.3883881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-14T07:20:28.3881510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-14T07:20:29.3887740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-14T07:20:30.3884526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T07:20:31.3880788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T07:20:32.3887088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T07:20:33.3885676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T07:20:34.3881918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:20:35.3888701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T07:20:36.3885000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T07:20:37.3892161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T07:20:38.3890628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.97,****.**,****.**,****.**
2022-04-14T07:20:39.3886905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.10,****.**,****.**,****.**
2022-04-14T07:20:40.3884033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T07:20:41.3890316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-14T07:20:42.3886580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T07:20:43.3888324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T07:20:44.3894496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T07:20:45.3890786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T07:20:46.3887086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T07:20:47.3895031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:20:48.3891328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-14T07:20:49.3887640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.96,****.**,****.**,****.**
2022-04-14T07:20:50.3893896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T07:20:51.3894165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-14T07:20:52.3890454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-14T07:20:53.3887588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T07:20:54.3893795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T07:20:55.3890653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T07:20:56.3892402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T07:20:57.3894284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T07:20:58.3892242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:20:59.3890922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T07:21:00.3897142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.09,****.**,****.**,****.**
2022-04-14T07:21:01.3894438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-14T07:21:02.3890655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T07:21:03.3896913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T07:21:04.3893187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T07:21:05.3899452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T07:21:06.3895736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T07:21:07.3892005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T07:21:08.3898215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T07:21:09.3894550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T07:21:10.3801173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.08,****.**,****.**,****.**
2022-04-14T07:21:11.3897020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-14T07:21:12.3903322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T07:21:13.3894008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-14T07:21:14.3802384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T07:21:15.3800999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T07:21:16.3797291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T07:21:17.3804218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T07:21:18.3800566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T07:21:19.3800203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T07:21:20.3798840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T07:21:21.3796876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T07:21:22.3803142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-14T07:21:23.3799401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T07:21:24.3798835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T07:21:25.3805055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T07:21:26.3801322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-14T07:21:27.3807614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T07:21:28.3807787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-14T07:21:29.3804044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T07:21:30.3802108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T07:21:31.3802806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T07:21:32.3809013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.01,****.**,****.**,****.**
2022-04-14T07:21:33.3805355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.10,****.**,****.**,****.**
2022-04-14T07:21:34.3801597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T07:21:35.3802582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-14T07:21:36.3808851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-14T07:21:37.3806208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T07:21:38.3802518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T07:21:39.3808757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T07:21:40.3805013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T07:21:41.3811305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:21:42.3807549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T07:21:43.3803853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-14T07:21:44.3810104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-14T07:21:45.3806335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T07:21:46.3812617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T07:21:47.3808904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T07:21:48.3810773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T07:21:49.3807091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T07:21:50.3813780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T07:21:51.3811593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T07:21:52.3807899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T07:21:53.3814129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T07:21:54.3810414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.16,****.**,****.**,****.**
2022-04-14T07:21:55.3847448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:21:56.3812891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.07,****.**,****.**,****.**
2022-04-14T07:21:57.3809173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-14T07:21:58.3815387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T07:21:59.3808804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T07:22:00.3816156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T07:22:01.3812489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T07:22:02.3819407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T07:22:03.3815664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T07:22:04.3811978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T07:22:05.3818267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.10,****.**,****.**,****.**
2022-04-14T07:22:06.3814447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-14T07:22:07.3820752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T07:22:08.3817038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-14T07:22:09.3813268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T07:22:10.3819550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T07:22:11.3817396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-14T07:22:12.3813599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:22:13.3819898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T07:22:14.3816185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T07:22:15.3814011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T07:22:16.3887281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T07:22:17.3816489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T07:22:18.3816385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T07:22:19.3724787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T07:22:20.3723485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-14T07:22:21.3720583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T07:22:22.3722723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-14T07:22:23.3721360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T07:22:24.3717626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T07:22:25.3723933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T07:22:26.3720244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T07:22:27.3718149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T07:22:28.3724302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.95,****.**,****.**,****.**
2022-04-14T07:22:29.3720514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T07:22:30.3726843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.01,****.**,****.**,****.**
2022-04-14T07:22:31.3723073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.16,****.**,****.**,****.**
2022-04-14T07:22:32.3725990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-14T07:22:33.3722291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.00,****.**,****.**,****.**
2022-04-14T07:22:34.3729002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T07:22:35.3725311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T07:22:36.3721583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T07:22:37.3727837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:22:38.3724817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T07:22:39.3723442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.06,****.**,****.**,****.**
2022-04-14T07:22:40.3729661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.92,****.**,****.**,****.**
2022-04-14T07:22:41.3725939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T07:22:42.3732220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T07:22:43.3730627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-14T07:22:44.3728446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-14T07:22:45.3726888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T07:22:46.3728437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T07:22:47.3724657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T07:22:48.3730918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T07:22:49.3727173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-14T07:22:50.3725264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T07:22:51.3731465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-14T07:22:52.3731168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.01,****.**,****.**,****.**
2022-04-14T07:22:53.3727468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T07:22:54.3727896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T07:22:55.3734159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T07:22:56.3730408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T07:22:57.3736613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T07:22:58.3732912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T07:22:59.3729200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:23:00.3735410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T07:23:01.3732407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T07:23:02.3733683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-14T07:23:03.3729984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T07:23:04.3737111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-14T07:23:05.3733415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T07:23:06.3730864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T07:23:07.3737069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T07:23:08.3733381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T07:23:09.3739638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T07:23:10.3736774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T07:23:11.3733088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T07:23:12.3740041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-14T07:23:13.3740323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-14T07:23:14.3742596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T07:23:15.3734682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T07:23:16.3733362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T07:23:17.3739620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T07:23:18.3736806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T07:23:19.3738724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T07:23:20.3739999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T07:23:21.3736388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T07:23:22.3743268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-14T07:23:23.3739539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T07:23:24.3745779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-14T07:23:25.3642481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:23:26.3643480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T07:23:27.3657241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:23:28.3645976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T07:23:29.3642234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:23:30.3646679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:23:31.3642856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T07:23:32.3639832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T07:23:33.3646119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T07:23:34.3642373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T07:23:35.3648673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T07:23:36.3644886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T07:23:37.3641160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T07:23:38.3647465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T07:23:39.3643736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T07:23:40.3649992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T07:23:41.3647550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T07:23:42.3643837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T07:23:43.3644713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T07:23:44.3652086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-14T07:23:45.3648329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-14T07:23:46.3644652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T07:23:47.3644546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-14T07:23:48.3650769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T07:23:49.3646987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T07:23:50.3653250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T07:23:51.3649533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T07:23:52.3645868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T07:23:53.3652033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T07:23:54.3648318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:23:55.3654608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:23:56.3651928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:23:57.3648279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T07:23:58.3655214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T07:23:59.3653430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-14T07:24:00.3649712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T07:24:01.3655932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T07:24:02.3652257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T07:24:03.3653101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T07:24:04.3650931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:24:05.3649806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T07:24:06.3651334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.03,****.**,****.**,****.**
2022-04-14T07:24:07.3657543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T07:24:08.3653757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-14T07:24:09.3660064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.14,****.**,****.**,****.**
2022-04-14T07:24:10.3656321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T07:24:11.3660161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T07:24:12.3656412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T07:24:13.3652656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T07:24:14.3658936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:24:15.3656089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:24:16.3662296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:24:17.3662709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T07:24:18.3658967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T07:24:19.3655264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T07:24:20.3661588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T07:24:21.3657807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T07:24:22.3656885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T07:24:23.3663112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T07:24:24.3659345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:24:25.3655656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T07:24:26.3663202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:24:27.3659497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:24:28.3660181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T07:24:29.3666430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-14T07:24:30.3563107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T07:24:31.3658994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-14T07:24:32.3660691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-14T07:24:33.3658920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-14T07:24:34.3565583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T07:24:35.3561845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T07:24:36.3560086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T07:24:37.3568044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:24:38.3564304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:24:39.3561332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T07:24:40.3560413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-14T07:24:41.3566615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T07:24:42.3562926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-14T07:24:43.3569139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T07:24:44.3566561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T07:24:45.3562848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T07:24:46.3569106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T07:24:47.3565333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T07:24:48.3567060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:24:49.3563344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:24:50.3570117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:24:51.3571413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.08,****.**,****.**,****.**
2022-04-14T07:24:52.3567699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-14T07:24:53.3571650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T07:24:54.3573428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-14T07:24:55.3569654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-14T07:24:56.3566509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T07:24:57.3574902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-14T07:24:58.3571143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T07:24:59.3573680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T07:25:00.3569968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T07:25:01.3567402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.23,****.**,****.**,****.**
2022-04-14T07:25:02.3573652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-14T07:25:03.3571512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.99,****.**,****.**,****.**
2022-04-14T07:25:04.3577685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T07:25:05.3570801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T07:25:06.3572801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-14T07:25:07.3569171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T07:25:08.3575328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:25:09.3571605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T07:25:10.3577866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T07:25:11.3574119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:25:12.3580305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:25:13.3577278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T07:25:14.3573607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T07:25:15.3573146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T07:25:16.3575284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:25:17.3577202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T07:25:18.3573438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-14T07:25:19.3580215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T07:25:20.3576553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T07:25:21.3580467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T07:25:22.3576743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:25:23.3583001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.10,****.**,****.**,****.**
2022-04-14T07:25:24.3579251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-14T07:25:25.3576453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T07:25:26.3577879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.22,****.**,****.**,****.**
2022-04-14T07:25:27.3584049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T07:25:28.3581063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T07:25:29.3577337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-14T07:25:30.3584269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T07:25:31.3576640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T07:25:32.3582836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:25:33.3579143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T07:25:34.3585462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-14T07:25:35.3581648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T07:25:36.3580698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-14T07:25:37.3582221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-14T07:25:38.3588467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T07:25:39.3486116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T07:25:40.3482383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T07:25:41.3488702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T07:25:42.3484913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:25:43.3481242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T07:25:44.3481057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:25:45.3488618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-14T07:25:46.3484900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-14T07:25:47.3482937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T07:25:48.3489115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T07:25:49.3485535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T07:25:50.3491664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T07:25:51.3485679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T07:25:52.3483890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T07:25:53.3490186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T07:25:54.3486413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:25:55.3492691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:25:56.3489721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:25:57.3486058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T07:25:58.3493422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-14T07:25:59.3489693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-14T07:26:00.3485947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T07:26:01.3492227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T07:26:02.3488504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T07:26:03.3494793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T07:26:04.3493800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T07:26:05.3490079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T07:26:06.3496360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T07:26:07.3492580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-14T07:26:08.3488838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-14T07:26:09.3495087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T07:26:10.3495955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:26:11.3494328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T07:26:12.3490622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:26:13.3496825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:26:14.3496348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:26:15.3494090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:26:16.3528132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T07:26:17.3496632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T07:26:18.3492959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T07:26:19.3499125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-14T07:26:20.3495406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-14T07:26:21.3493482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T07:26:22.3495750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-14T07:26:23.3501985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-14T07:26:24.3498948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T07:26:25.3495269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T07:26:26.3501498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T07:26:27.3497853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:26:28.3504014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:26:29.3500699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-14T07:26:30.3496901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.14,****.**,****.**,****.**
2022-04-14T07:26:31.3503128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-14T07:26:32.3499420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T07:26:33.3506220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-14T07:26:34.3498566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T07:26:35.3504806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-14T07:26:36.3501063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T07:26:37.3507356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T07:26:38.3503582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T07:26:39.3503033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:26:40.3499305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T07:26:41.3505549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-14T07:26:42.3501038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-14T07:26:43.3503583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T07:26:44.3504059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T07:26:45.3500308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-14T07:26:46.3407041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:26:47.3502840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-14T07:26:48.3409497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T07:26:49.3403271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T07:26:50.3409548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:26:51.3406552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-14T07:26:52.3402848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T07:26:53.3409102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T07:26:54.3405423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T07:26:55.3412500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-14T07:26:56.3408734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T07:26:57.3406451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:26:58.3412677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T07:26:59.3405892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:27:00.3412139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:27:01.3408352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:27:02.3414647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T07:27:03.3410921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-14T07:27:04.3407127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-14T07:27:05.3413380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-14T07:27:06.3409690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T07:27:07.3415961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-14T07:27:08.3412174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T07:27:09.3408470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T07:27:10.3414720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T07:27:11.3411002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:27:12.3417300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:27:13.3413467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T07:27:14.3410556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T07:27:15.3412284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T07:27:16.3418574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T07:27:17.3414829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T07:27:18.3411103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T07:27:19.3417333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:27:20.3413652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:27:21.3421032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T07:27:22.3413024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T07:27:23.3418210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:27:24.3414440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-14T07:27:25.3420752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-14T07:27:26.3417036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:27:27.3414618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-14T07:27:28.3420777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T07:27:29.3417573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T07:27:30.3423787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T07:27:31.3420643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T07:27:32.3419053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T07:27:33.3425261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T07:27:34.3422020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:27:35.3423444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:27:36.3419783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-14T07:27:37.3425929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T07:27:38.3426344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T07:27:39.3422590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T07:27:40.3422009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:27:41.3418348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T07:27:42.3424573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T07:27:43.3420850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T07:27:44.3427124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T07:27:45.3423378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:27:46.3430140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.36,****.**,****.**,****.**
2022-04-14T07:27:47.3425846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T07:27:48.3422182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.23,****.**,****.**,****.**
2022-04-14T07:27:49.3428353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-14T07:27:50.3424673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T07:27:51.3430941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-14T07:27:52.3328089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-14T07:27:53.3423896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T07:27:54.3330599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T07:27:55.3329949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T07:27:56.3326326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T07:27:57.3326643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-14T07:27:58.3332902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.21,****.**,****.**,****.**
2022-04-14T07:27:59.3330297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-14T07:28:00.3332042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T07:28:01.3333925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T07:28:02.3330898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:28:03.3327181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T07:28:04.3335053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T07:28:05.3331267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:28:06.3327541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T07:28:07.3333842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:28:08.3330076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-14T07:28:09.3336339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T07:28:10.3332600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:28:11.3329195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:28:12.3335393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:28:13.3332276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T07:28:14.3338489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T07:28:15.3334769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T07:28:16.3331000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:28:17.3337252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:28:18.3334416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:28:19.3330681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T07:28:20.3337845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T07:28:21.3334107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-14T07:28:22.3340714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-14T07:28:23.3338909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-14T07:28:24.3335227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T07:28:25.3332226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T07:28:26.3338440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T07:28:27.3335821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T07:28:28.3342056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:28:29.3338357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:28:30.3334661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T07:28:31.3341400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:28:32.3337088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-14T07:28:33.3343242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T07:28:34.3340062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-14T07:28:35.3336417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T07:28:36.3342653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:28:37.3338846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T07:28:38.3345122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:28:39.3341425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T07:28:40.3339167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:28:41.3345392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T07:28:42.3341680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.29,****.**,****.**,****.**
2022-04-14T07:28:43.3337958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T07:28:44.3346364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-14T07:28:45.3342626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T07:28:46.3338981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:28:47.3345152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T07:28:48.3342322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T07:28:49.3348620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:28:50.3345858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:28:51.3342095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:28:52.3348840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T07:28:53.3345149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-14T07:28:54.3351383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T07:28:55.3347992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.28,****.**,****.**,****.**
2022-04-14T07:28:56.3348818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T07:28:57.3345111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-14T07:28:58.3251776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-14T07:28:59.3250851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T07:29:00.3346722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T07:29:01.3247488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T07:29:02.3253721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:29:03.3250510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:29:04.3193219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.20,****.**,****.**,****.**
2022-04-14T07:29:05.3125046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.09,****.**,****.**,****.**
2022-04-14T07:29:06.3102100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T07:29:07.3098327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-14T07:29:08.3104573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-14T07:29:09.3100851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T07:29:10.3097148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T07:29:11.3103361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-14T07:29:12.3105023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T07:29:13.3101262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:29:14.3098282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-14T07:29:15.3104567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-14T07:29:16.3105102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T07:29:17.3101349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T07:29:18.3111230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T07:29:19.3107338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:29:20.3103052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:29:21.3109848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:29:22.3101221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T07:29:23.3103695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:29:24.3109989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:29:25.3109345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T07:29:26.3105556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:29:27.3107067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-14T07:29:28.3108110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-14T07:29:29.3104404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T07:29:30.3111331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.22,****.**,****.**,****.**
2022-04-14T07:29:31.3107581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T07:29:32.3113840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:29:33.3110121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T07:29:34.3107989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:29:35.3106622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:29:36.3114839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-14T07:29:37.3108906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-14T07:29:38.3115167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:29:39.3113191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T07:29:40.3109508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T07:29:41.3108701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T07:29:42.3114909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T07:29:43.3112114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T07:29:44.3110904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T07:29:45.3108805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T07:29:46.3115025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:29:47.3111272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T07:29:48.3116477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-14T07:29:49.3112777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:29:50.3110659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T07:29:51.3116822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T07:29:52.3113845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T07:29:53.3115585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T07:29:54.3116858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:29:55.3115688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:29:56.3111982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:29:57.3118256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:29:58.3114498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.30,****.**,****.**,****.**
2022-04-14T07:29:59.3120799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T07:30:00.3117046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-14T07:30:01.3118230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-14T07:30:02.3114523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T07:30:03.3120773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:30:04.3117035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T07:30:05.3124226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T07:30:06.3023685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:30:07.3019940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T07:30:08.3115794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:30:09.3022433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T07:30:10.3023355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.18,****.**,****.**,****.**
2022-04-14T07:30:11.3019602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T07:30:12.3025851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T07:30:13.3022090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-14T07:30:14.3018393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T07:30:15.3024660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T07:30:16.3022251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T07:30:17.3018508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T07:30:18.3024713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:30:19.3024031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:30:20.3020344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T07:30:21.3026631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T07:30:22.3022887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T07:30:23.3029122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-14T07:30:24.3025877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T07:30:25.3023628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:30:26.3025499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T07:30:27.3021768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:30:28.3028541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T07:30:29.3030918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:30:30.3027182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:30:31.3024123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T07:30:32.3031755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T07:30:33.3028024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-14T07:30:34.3028901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-14T07:30:35.3029740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:30:36.3025957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-14T07:30:37.3032277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T07:30:38.3028474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T07:30:39.3034755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T07:30:40.3034569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:30:41.3030852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:30:42.3028534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:30:43.3034695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:30:44.3034696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T07:30:45.3036843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-14T07:30:46.3033140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T07:30:47.3029390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T07:30:48.3035721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T07:30:49.3031954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T07:30:50.3038122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T07:30:51.3036123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T07:30:52.3032381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:30:53.3032703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T07:30:54.3038942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.13,****.**,****.**,****.**
2022-04-14T07:30:55.3035191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-14T07:30:56.3031500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-14T07:30:57.3037725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T07:30:58.3034062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-14T07:30:59.3035213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T07:31:00.3041541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:31:01.3038702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T07:31:02.3034923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T07:31:03.3042236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:31:04.3038466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.21,****.**,****.**,****.**
2022-04-14T07:31:05.3035922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-14T07:31:06.3042174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T07:31:07.3038403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-14T07:31:08.3034739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-14T07:31:09.3040966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T07:31:10.3037249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T07:31:11.2943904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T07:31:12.3039715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:31:13.3046009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T07:31:14.2943164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T07:31:15.2939459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T07:31:16.2945687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-14T07:31:17.2941967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T07:31:18.2940403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T07:31:19.2947989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-14T07:31:20.2944284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T07:31:21.2940515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T07:31:22.2946771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:31:23.2943073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:31:24.2949306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:31:25.2945588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:31:26.2943766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:31:27.2940805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-14T07:31:28.2947042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T07:31:29.2943340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:31:30.2949658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:31:31.2950658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T07:31:32.2946962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:31:33.2948482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:31:34.2944761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:31:35.2951002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:31:36.2947286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:31:37.2950966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T07:31:38.2949040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:31:39.2945360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T07:31:40.2951578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T07:31:41.2947848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-14T07:31:42.2954110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T07:31:43.2950342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T07:31:44.2948608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T07:31:45.2954872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:31:46.2952254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:31:47.2948560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:31:48.2955466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T07:31:49.2951764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.24,****.**,****.**,****.**
2022-04-14T07:31:50.2958019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T07:31:51.2954256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-14T07:31:52.2950600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-14T07:31:53.2957300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:31:54.2955132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T07:31:55.2951422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T07:31:56.2957593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:31:57.2953851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T07:31:58.2952073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:31:59.2953095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T07:32:00.2954643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T07:32:01.2960859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T07:32:02.2957128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:32:03.2953472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T07:32:04.2961621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T07:32:05.2957867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T07:32:06.2954159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T07:32:07.2960438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T07:32:08.2956739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:32:09.2962961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:32:10.2959257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T07:32:11.2955446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T07:32:12.2961736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.17,****.**,****.**,****.**
2022-04-14T07:32:13.2958683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-14T07:32:14.2964966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-14T07:32:15.2961740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-14T07:32:16.2958021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-14T07:32:17.2966244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-14T07:32:18.2864664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T07:32:19.2960530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-14T07:32:20.2899108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:32:21.2863421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-14T07:32:22.2959307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-14T07:32:23.2868525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-14T07:32:24.2864770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:32:25.2861077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:32:26.2864429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T07:32:27.2866152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T07:32:28.2862479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-14T07:32:29.2868727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T07:32:30.2869794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T07:32:31.2866055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:32:32.2870063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-14T07:32:33.2866326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T07:32:34.2862576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-14T07:32:35.2868859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-14T07:32:36.2865188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T07:32:37.2871884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.18,****.**,****.**,****.**
2022-04-14T07:32:38.2868131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-14T07:32:39.2864458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T07:32:40.2870724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T07:32:41.2866989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T07:32:42.2873186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:32:43.2869448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:32:44.2872845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.21,****.**,****.**,****.**
2022-04-14T07:32:45.2869081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T07:32:46.2866319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.25,****.**,****.**,****.**
2022-04-14T07:32:47.2872576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-14T07:32:48.2872947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T07:32:49.2869184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-14T07:32:50.2876575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T07:32:51.2872835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T07:32:52.2882207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T07:32:53.2877657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:32:54.2875466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T07:32:55.2873877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-14T07:32:56.2875579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T07:32:57.2871905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T07:32:58.2878136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-14T07:32:59.2874408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-14T07:33:00.2870712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T07:33:01.2876876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T07:33:02.2873247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T07:33:03.2876800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:33:04.2879371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:33:05.2876786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:33:06.2903783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T07:33:07.2922007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T07:33:08.2875559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T07:33:09.2881843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T07:33:10.2878107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-14T07:33:11.2874449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T07:33:12.2875308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:33:13.2881482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T07:33:14.2877779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:33:15.2884023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:33:16.2881466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T07:33:17.2877685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T07:33:18.2883979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T07:33:19.2880268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-14T07:33:20.2877471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-14T07:33:21.2883690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:33:22.2884581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:33:23.2880871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T07:33:24.2788053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:33:25.2883880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T07:33:26.2880121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:33:27.2786792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-14T07:33:28.2783090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T07:33:29.2789337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-14T07:33:30.2785625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-14T07:33:31.2781837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T07:33:32.2781366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T07:33:33.2788898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T07:33:34.2784611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T07:33:35.2782196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:33:36.2788375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:33:37.2784663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:33:38.2791520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T07:33:39.2787808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T07:33:40.2784642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T07:33:41.2790317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T07:33:42.2786562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-14T07:33:43.2792829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T07:33:44.2794127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:33:45.2790418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:33:46.2787236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:33:47.2788622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:33:48.2787634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:33:49.2793883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-14T07:33:50.2790165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T07:33:51.2787955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T07:33:52.2796869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T07:33:53.2793073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T07:33:54.2789878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T07:33:55.2796144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:33:56.2793142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T07:33:57.2789403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:33:58.2796747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:33:59.2794591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:34:00.2795834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-14T07:34:01.2792096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T07:34:02.2799400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-14T07:34:03.2795610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.11,****.**,****.**,****.**
2022-04-14T07:34:04.2791901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T07:34:05.2800869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-14T07:34:06.2797174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-14T07:34:07.2793441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T07:34:08.2799602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-14T07:34:09.2795883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T07:34:10.2802139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:34:11.2798446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.27,****.**,****.**,****.**
2022-04-14T07:34:12.2795410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-14T07:34:13.2801667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-14T07:34:14.2798008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-14T07:34:15.2804186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T07:34:16.2800448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T07:34:17.2796725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T07:34:18.2802968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T07:34:19.2799245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:34:20.2805522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T07:34:21.2803080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:34:22.2799350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T07:34:23.2805599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-14T07:34:24.2798025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-14T07:34:25.2804303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:34:26.2800511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-14T07:34:27.2806809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T07:34:28.2803062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T07:34:29.2799328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T07:34:30.2805597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T07:34:31.2806882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T07:34:32.2803160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:34:33.2709840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T07:34:34.2706041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T07:34:35.2802451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-14T07:34:36.2709137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.27,****.**,****.**,****.**
2022-04-14T07:34:37.2705433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T07:34:38.2704605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-14T07:34:39.2710901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T07:34:40.2707134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T07:34:41.2703401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T07:34:42.2704722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T07:34:43.2710985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:34:44.2704985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:34:45.2712368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T07:34:46.2708632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-14T07:34:47.2704900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:34:48.2711197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T07:34:49.2707456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:34:50.2707377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:34:51.2713696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:34:52.2707052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T07:34:53.2713344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:34:54.2710907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:34:55.2717179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.11,****.**,****.**,****.**
2022-04-14T07:34:56.2714126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T07:34:57.2716096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T07:34:58.2713713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-14T07:34:59.2709938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-14T07:35:00.2716219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T07:35:01.2712438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-14T07:35:02.2718780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T07:35:03.2718439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T07:35:04.2714796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:35:05.2711037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:35:06.2717625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-14T07:35:07.2713902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.33,****.**,****.**,****.**
2022-04-14T07:35:08.2720124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.09,****.**,****.**,****.**
2022-04-14T07:35:09.2716481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-14T07:35:10.2712684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-14T07:35:11.2718937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.24,****.**,****.**,****.**
2022-04-14T07:35:12.2715223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:35:13.2722120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-14T07:35:14.2719743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T07:35:15.2721193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T07:35:16.2717476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T07:35:17.2717591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.22,****.**,****.**,****.**
2022-04-14T07:35:18.2716647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-14T07:35:19.2722882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T07:35:20.2719127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-14T07:35:21.2725409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:35:22.2716705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:35:23.2722956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T07:35:24.2722130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T07:35:25.2718415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:35:26.2724662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T07:35:27.2720915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T07:35:28.2727180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-14T07:35:29.2723455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T07:35:30.2725839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-14T07:35:31.2723671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T07:35:32.2721817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:35:33.2720412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T07:35:34.2726682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-14T07:35:35.2722985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:35:36.2729209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:35:37.2725498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T07:35:38.2721733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:35:39.2628354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-14T07:35:40.2724346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-14T07:35:41.2630989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-14T07:35:42.2627235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.13,****.**,****.**,****.**
2022-04-14T07:35:43.2623454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T07:35:44.2629748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T07:35:45.2626045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-14T07:35:46.2632272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:35:47.2628569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T07:35:48.2631791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T07:35:49.2628046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:35:50.2625093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.26,****.**,****.**,****.**
2022-04-14T07:35:51.2631331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T07:35:52.2628504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-14T07:35:53.2634759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-14T07:35:54.2631774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-14T07:35:55.2629986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-14T07:35:56.2636257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T07:35:57.2633635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T07:35:58.2631679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T07:35:59.2627961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:36:00.2634133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:36:01.2630409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T07:36:02.2636686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T07:36:03.2632946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:36:04.2639263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:36:05.2636411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T07:36:06.2632708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:36:07.2639872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:36:08.2636182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T07:36:09.2632430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:36:10.2638701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:36:11.2635857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:36:12.2633675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:36:13.2635681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T07:36:14.2641980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T07:36:15.2638245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T07:36:16.2634489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T07:36:17.2635820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:36:18.2637342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-14T07:36:19.2639219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T07:36:20.2635532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T07:36:21.2641749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T07:36:22.2638043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:36:23.2635826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-14T07:36:24.2641990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.12,****.**,****.**,****.**
2022-04-14T07:36:25.2641822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T07:36:26.2638052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-14T07:36:27.2644296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T07:36:28.2640583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:36:29.2646838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T07:36:30.2643121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T07:36:31.2639356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T07:36:32.2645916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T07:36:33.2642185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:36:34.2648511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T07:36:35.2647731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T07:36:36.2643997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.21,****.**,****.**,****.**
2022-04-14T07:36:37.2644678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-14T07:36:38.2640899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T07:36:39.2647165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-14T07:36:40.2643534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-14T07:36:41.2644523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T07:36:42.2642761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T07:36:43.2648966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:36:44.2645223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:36:45.2551940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.09,****.**,****.**,****.**
2022-04-14T07:36:46.2549900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T07:36:47.2645799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-14T07:36:48.2552438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-14T07:36:49.2548714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-14T07:36:50.2544985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T07:36:51.2551239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T07:36:52.2547572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T07:36:53.2554305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T07:36:54.2550544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T07:36:55.2546823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T07:36:56.2553109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.21,****.**,****.**,****.**
2022-04-14T07:36:57.2549323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-14T07:36:58.2555564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-14T07:36:59.2551801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-14T07:37:00.2548116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:37:01.2554446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:37:02.2550620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:37:03.2557489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:37:04.2553665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T07:37:05.2550653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:37:06.2558454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:37:07.2554753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T07:37:08.2551017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T07:37:09.2557368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T07:37:10.2557736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T07:37:11.2559687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T07:37:12.2556032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-14T07:37:13.2553207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T07:37:14.2561160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T07:37:15.2559943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T07:37:16.2556233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:37:17.2553233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:37:18.2561493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.13,****.**,****.**,****.**
2022-04-14T07:37:19.2557728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T07:37:20.2554701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T07:37:21.2560946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-14T07:37:22.2557793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T07:37:23.2564005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T07:37:24.2561595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T07:37:25.2557843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T07:37:26.2564661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:37:27.2556368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:37:28.2563501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:37:29.2562918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:37:30.2559282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:37:31.2565509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T07:37:32.2561732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T07:37:33.2561947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T07:37:34.2563833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T07:37:35.2560116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T07:37:36.2567325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T07:37:37.2563571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T07:37:38.2560770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:37:39.2568161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:37:40.2564486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-14T07:37:41.2561664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T07:37:42.2567920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.20,****.**,****.**,****.**
2022-04-14T07:37:43.2565076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-14T07:37:44.2561370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T07:37:45.2568346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T07:37:46.2569649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T07:37:47.2568085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:37:48.2566051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T07:37:49.2572393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:37:50.2568553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:37:51.2564908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-14T07:37:52.2571149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-14T07:37:53.2567390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T07:37:54.2469588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-14T07:37:55.2565439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:37:56.2472069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T07:37:57.2471321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T07:37:58.2467637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:37:59.2474402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:38:00.2470649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:38:01.2468439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:38:02.2474672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:38:03.2470647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:38:04.2476889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:38:05.2473179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-14T07:38:06.2469477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T07:38:07.2475726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-14T07:38:08.2471971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T07:38:09.2478317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T07:38:10.2474549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T07:38:11.2470782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T07:38:12.2472308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:38:13.2478480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.28,****.**,****.**,****.**
2022-04-14T07:38:14.2474805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T07:38:15.2481033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T07:38:16.2477267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T07:38:17.2473589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T07:38:18.2479821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T07:38:19.2476832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-14T07:38:20.2473086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T07:38:21.2479390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T07:38:22.2478604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:38:23.2474887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:38:24.2481863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-14T07:38:25.2478132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T07:38:26.2484482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T07:38:27.2480621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T07:38:28.2478220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T07:38:29.2479611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T07:38:30.2485837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T07:38:31.2482821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T07:38:32.2479085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:38:33.2485316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:38:34.2484753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:38:35.2481062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T07:38:36.2487319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.23,****.**,****.**,****.**
2022-04-14T07:38:37.2479714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-14T07:38:38.2485873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T07:38:39.2482329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-14T07:38:40.2488460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T07:38:41.2486684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T07:38:42.2482891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T07:38:43.2489110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:38:44.2485487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:38:45.2481687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:38:46.2487931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T07:38:47.2485567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:38:48.2481830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T07:38:49.2482532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T07:38:50.2488747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T07:38:51.2485035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T07:38:52.2486839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T07:38:53.2492353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T07:38:54.2488584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T07:38:55.2487968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T07:38:56.2493638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:38:57.2485221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T07:38:58.2491469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-14T07:38:59.2487710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-14T07:39:00.2394431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-14T07:39:01.2490270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T07:39:02.2486507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T07:39:03.2393197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:39:04.2393367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T07:39:05.2389646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T07:39:06.2395897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T07:39:07.2392196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:39:08.2388437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-14T07:39:09.2394720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T07:39:10.2436085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-14T07:39:11.2397885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-14T07:39:12.2394187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-14T07:39:13.2397885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-14T07:39:14.2394149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T07:39:15.2400399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T07:39:16.2396585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:39:17.2392889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T07:39:18.2399137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:39:19.2397553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:39:20.2396833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T07:39:21.2393067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:39:22.2399352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T07:39:23.2395632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T07:39:24.2401845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-14T07:39:25.2398160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T07:39:26.2394386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-14T07:39:27.2397160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T07:39:28.2403399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T07:39:29.2399666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:39:30.2395965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-14T07:39:31.2403347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T07:39:32.2399659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-14T07:39:33.2405908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-14T07:39:34.2402227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:39:35.2398519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T07:39:36.2404684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T07:39:37.2400906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T07:39:38.2401683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T07:39:39.2407885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T07:39:40.2404187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:39:41.2400417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.20,****.**,****.**,****.**
2022-04-14T07:39:42.2406655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:39:43.2402925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.29,****.**,****.**,****.**
2022-04-14T07:39:44.2401808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T07:39:45.2406249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T07:39:46.2402548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T07:39:47.2410175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:39:48.2407531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:39:49.2403767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T07:39:50.2405050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:39:51.2411321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:39:52.2407560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T07:39:53.2403858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.21,****.**,****.**,****.**
2022-04-14T07:39:54.2411248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T07:39:55.2409575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-14T07:39:56.2407213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-14T07:39:57.2413476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T07:39:58.2404638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T07:39:59.2410859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T07:40:00.2407192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T07:40:01.2413356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:40:02.2410161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:40:03.2406395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T07:40:04.2412657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T07:40:05.2315786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T07:40:06.2411565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T07:40:07.2407870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T07:40:08.2314515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T07:40:09.2310817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T07:40:10.2317076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:40:11.2313338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:40:12.2314346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:40:13.2312022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:40:14.2318300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-14T07:40:15.2314558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T07:40:16.2310824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-14T07:40:17.2317017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T07:40:18.2313608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T07:40:19.2314787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-14T07:40:20.2321079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T07:40:21.2312255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:40:22.2318491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:40:23.2314755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:40:24.2321012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:40:25.2317303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-14T07:40:26.2313526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T07:40:27.2319804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-14T07:40:28.2316080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-14T07:40:29.2322334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T07:40:30.2322807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-14T07:40:31.2319077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T07:40:32.2315359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T07:40:33.2321554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T07:40:34.2319594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T07:40:35.2321566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:40:36.2317779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T07:40:37.2324084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-14T07:40:38.2320292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-14T07:40:39.2326524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T07:40:40.2322853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-14T07:40:41.2320864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T07:40:42.2327105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T07:40:43.2327423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T07:40:44.2323649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T07:40:45.2320511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T07:40:46.2329476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:40:47.2327321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.23,****.**,****.**,****.**
2022-04-14T07:40:48.2328396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.14,****.**,****.**,****.**
2022-04-14T07:40:49.2324698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-14T07:40:50.2320986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.32,****.**,****.**,****.**
2022-04-14T07:40:51.2327102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T07:40:52.2325220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T07:40:53.2331397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T07:40:54.2327683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:40:55.2323965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:40:56.2330244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:40:57.2326814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:40:58.2333068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T07:40:59.2330034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T07:41:00.2331156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T07:41:01.2329338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T07:41:02.2325652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T07:41:03.2331876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T07:41:04.2328129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:41:05.2326425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T07:41:06.2334662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T07:41:07.2330867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T07:41:08.2327179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:41:09.2333478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T07:41:10.2329659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:41:11.2335941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T07:41:12.2332174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T07:41:13.2235822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T07:41:14.2331690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T07:41:15.2329714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T07:41:16.2236444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-14T07:41:17.2339058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T07:41:18.2238125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T07:41:19.2234347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:41:20.2230640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T07:41:21.2236886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-14T07:41:22.2240465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.45,****.**,****.**,****.**
2022-04-14T07:41:23.2178748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-14T07:41:24.2099652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-14T07:41:25.2090426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T07:41:26.2086709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:41:27.2082970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T07:41:28.2089745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:41:29.2085990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T07:41:30.2086848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:41:31.2083151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-14T07:41:32.2089467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:41:33.2085690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T07:41:34.2086772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-14T07:41:35.2090784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-14T07:41:36.2087115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-14T07:41:37.2091002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-14T07:41:38.2087289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:41:39.2087595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T07:41:40.2093802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:41:41.2090058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:41:42.2096381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.12,****.**,****.**,****.**
2022-04-14T07:41:43.2092601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T07:41:44.2089423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-14T07:41:45.2095666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-14T07:41:46.2092871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T07:41:47.2089119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-14T07:41:48.2095336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-14T07:41:49.2091629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T07:41:50.2092154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:41:51.2098465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:41:52.2094717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:41:53.2090977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-14T07:41:54.2097233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T07:41:55.2093023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:41:56.2099255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T07:41:57.2095512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T07:41:58.2094995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-14T07:41:59.2101234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T07:42:00.2101656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:42:01.2097933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-14T07:42:02.2094868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T07:42:03.2103127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:42:04.2101694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T07:42:05.2099777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-14T07:42:06.2096039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-14T07:42:07.2102258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T07:42:08.2098523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T07:42:09.2104828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T07:42:10.2101351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T07:42:11.2099008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.12,****.**,****.**,****.**
2022-04-14T07:42:12.2105252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T07:42:13.2101550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T07:42:14.2097837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:42:15.2104014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.26,****.**,****.**,****.**
2022-04-14T07:42:16.2100333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:42:17.2106522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-14T07:42:18.2102785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T07:42:19.2099079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-14T07:42:20.2007511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-14T07:42:21.2103371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T07:42:22.2100158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T07:42:23.2006823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:42:24.2003079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:42:25.2009319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:42:26.2005683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T07:42:27.2001867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.14,****.**,****.**,****.**
2022-04-14T07:42:28.2008113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T07:42:29.2005306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.23,****.**,****.**,****.**
2022-04-14T07:42:30.2011526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T07:42:31.2008951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T07:42:32.2005231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T07:42:33.2012560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T07:42:34.2003721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T07:42:35.2010030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:42:36.2007425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:42:37.2013654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-14T07:42:38.2009956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.20,****.**,****.**,****.**
2022-04-14T07:42:39.2006218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T07:42:40.2012443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T07:42:41.2008761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T07:42:42.2014998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T07:42:43.2015697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-14T07:42:44.2011951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T07:42:45.2008952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T07:42:46.2016267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T07:42:47.2012496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:42:48.2008879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T07:42:49.2015098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:42:50.2012684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T07:42:51.2018331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:42:52.2014633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:42:53.2010909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:42:54.2012427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T07:42:55.2018655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T07:42:56.2016278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:42:57.2017566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:42:58.2013833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:42:59.2011418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-14T07:43:00.2017708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T07:43:01.2013981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T07:43:02.2020182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T07:43:03.2016475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:43:04.2022708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T07:43:05.2018953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:43:06.2015235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:43:07.2021505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T07:43:08.2017758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:43:09.2024057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:43:10.2020244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T07:43:11.2016558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T07:43:12.2022771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T07:43:13.2020785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-14T07:43:14.2018053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-14T07:43:15.2024244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T07:43:16.2025434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-14T07:43:17.2023235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T07:43:18.2019427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T07:43:19.2019459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T07:43:20.2025731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T07:43:21.2022012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.23,****.**,****.**,****.**
2022-04-14T07:43:22.2028232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T07:43:23.2026022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-14T07:43:24.2025213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T07:43:25.2021530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T07:43:26.1928738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-14T07:43:27.2024600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:43:28.2020829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T07:43:29.1927513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T07:43:30.1923847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T07:43:31.1930072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:43:32.1926379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-14T07:43:33.1922591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T07:43:34.1928836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-14T07:43:35.1925086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T07:43:36.1928271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T07:43:37.1924510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T07:43:38.1931229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T07:43:39.1927549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:43:40.1924708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-14T07:43:41.1926326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T07:43:42.1933861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T07:43:43.1930131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.23,****.**,****.**,****.**
2022-04-14T07:43:44.1926354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-14T07:43:45.1932636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-14T07:43:46.1928967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.09,****.**,****.**,****.**
2022-04-14T07:43:47.1935199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T07:43:48.1934096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-14T07:43:49.1935199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-14T07:43:50.1933643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T07:43:51.1929908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T07:43:52.1936152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T07:43:53.1932457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:43:54.1938683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.29,****.**,****.**,****.**
2022-04-14T07:43:55.1934998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T07:43:56.1936679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-14T07:43:57.1932899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T07:43:58.1939773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:43:59.1935955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T07:44:00.1932255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T07:44:01.1938512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T07:44:02.1934743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T07:44:03.1931984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:44:04.1940009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:44:05.1941876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-14T07:44:06.1938132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T07:44:07.1934451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-14T07:44:08.1940660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-14T07:44:09.1936984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T07:44:10.1936307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-14T07:44:11.1942546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T07:44:12.1938829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T07:44:13.1935107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T07:44:14.1941280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:44:15.1937585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T07:44:16.1943858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-14T07:44:17.1940125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T07:44:18.1946312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T07:44:19.1942615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T07:44:20.1938897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T07:44:21.1947318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-14T07:44:22.1943529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T07:44:23.1940581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:44:24.1946870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T07:44:25.1943076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:44:26.1939404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:44:27.1945656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T07:44:28.1941892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:44:29.1948112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T07:44:30.1944381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-14T07:44:31.1950650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-14T07:44:32.1946981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T07:44:33.1943185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-14T07:44:34.1849924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T07:44:35.1945723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:44:36.1951956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:44:37.1848673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:44:38.1844961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T07:44:39.1851192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-14T07:44:40.1847458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:44:41.1853753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T07:44:42.1849975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:44:43.1850003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T07:44:44.1851348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T07:44:45.1847628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T07:44:46.1855411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T07:44:47.1846784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T07:44:48.1850894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:44:49.1847117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.27,****.**,****.**,****.**
2022-04-14T07:44:50.1853403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-14T07:44:51.1849679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.11,****.**,****.**,****.**
2022-04-14T07:44:52.1855920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T07:44:53.1853543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.14,****.**,****.**,****.**
2022-04-14T07:44:54.1850777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-14T07:44:55.1852664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:44:56.1850484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T07:44:57.1856745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T07:44:58.1853736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:44:59.1849965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:45:00.1856169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-14T07:45:01.1852525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T07:45:02.1860353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-14T07:45:03.1856621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-14T07:45:04.1854073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T07:45:05.1860346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T07:45:06.1856584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T07:45:07.1852899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T07:45:08.1859110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:45:09.1855540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T07:45:10.1861655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:45:11.1857925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T07:45:12.1854171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-14T07:45:13.1861564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T07:45:14.1863141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-14T07:45:15.1859501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-14T07:45:16.1857020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-14T07:45:17.1863293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-14T07:45:18.1860113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T07:45:19.1856310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T07:45:20.1862490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T07:45:21.1858808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:45:22.1865048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T07:45:23.1861346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.18,****.**,****.**,****.**
2022-04-14T07:45:24.1867630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-14T07:45:25.1864964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-14T07:45:26.1862660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-14T07:45:27.1858899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T07:45:28.1865156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-14T07:45:29.1861395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T07:45:30.1869135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T07:45:31.1865473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T07:45:32.1862449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T07:45:33.1868748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.35,****.**,****.**,****.**
2022-04-14T07:45:34.1865735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-14T07:45:35.1861975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.23,****.**,****.**,****.**
2022-04-14T07:45:36.1869507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.94,****.**,****.**,****.**
2022-04-14T07:45:37.1865818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-14T07:45:38.1869627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.31,****.**,****.**,****.**
2022-04-14T07:45:39.1867242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-14T07:45:40.1863453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.36,****.**,****.**,****.**
2022-04-14T07:45:41.1770181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T07:45:42.1771992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T07:45:43.1768230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:45:44.1874105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-14T07:45:45.1771308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T07:45:46.1769550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-14T07:45:47.1765786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T07:45:48.1772542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T07:45:49.1770344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T07:45:50.1771891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:45:51.1768165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:45:52.1774881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T07:45:53.1771189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:45:54.1768638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:45:55.1774796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-14T07:45:56.1771472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T07:45:57.1770293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T07:45:58.1776564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T07:45:59.1772933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-14T07:46:00.1779081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:46:01.1775358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T07:46:02.1777634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-14T07:46:03.1773964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:46:04.1771114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T07:46:05.1777327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:46:06.1773700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-14T07:46:07.1779904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.18,****.**,****.**,****.**
2022-04-14T07:46:08.1776157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.34,****.**,****.**,****.**
2022-04-14T07:46:09.1772495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T07:46:10.1778689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.24,****.**,****.**,****.**
2022-04-14T07:46:11.1774942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-14T07:46:12.1781191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:46:13.1777469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:46:14.1777430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:46:15.1783682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:46:16.1781342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:46:17.1778921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T07:46:18.1775213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T07:46:19.1781457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-14T07:46:20.1777695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-14T07:46:21.1783979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T07:46:22.1780279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-14T07:46:23.1786482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T07:46:24.1782755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T07:46:25.1778981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:46:26.1787197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:46:27.1784780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:46:28.1781000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T07:46:29.1788037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T07:46:30.1784346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T07:46:31.1780558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-14T07:46:32.1787308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T07:46:33.1783611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-14T07:46:34.1789896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-14T07:46:35.1786144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T07:46:36.1782484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T07:46:37.1788673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T07:46:38.1784953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T07:46:39.1791200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-14T07:46:40.1787433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.29,****.**,****.**,****.**
2022-04-14T07:46:41.1784410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T07:46:42.1790668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-14T07:46:43.1788478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T07:46:44.1784796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T07:46:45.1784011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-14T07:46:46.1790324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T07:46:47.1786538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:46:48.1789886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T07:46:49.1786145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:46:50.1692838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-14T07:46:51.1689148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T07:46:52.1695371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T07:46:53.1691634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T07:46:54.1687902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:46:55.1694153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T07:46:56.1690441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:46:57.1687838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:46:58.1695838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T07:46:59.1692147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T07:47:00.1689175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:47:01.1695433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-14T07:47:02.1691689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T07:47:03.1697950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-14T07:47:04.1718120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T07:47:05.1693661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T07:47:06.1700020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T07:47:07.1700673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-14T07:47:08.1696910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T07:47:09.1721737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T07:47:10.1695810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:47:11.1694177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:47:12.1700189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.13,****.**,****.**,****.**
2022-04-14T07:47:13.1696998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T07:47:14.1693300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.18,****.**,****.**,****.**
2022-04-14T07:47:15.1699495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-14T07:47:16.1695767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T07:47:17.1702039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:47:18.1701535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:47:19.1697751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T07:47:20.1738407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:47:21.1695917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:47:22.1702174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:47:23.1698416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T07:47:24.1704672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.12,****.**,****.**,****.**
2022-04-14T07:47:25.1737110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T07:47:26.1697479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.21,****.**,****.**,****.**
2022-04-14T07:47:27.1703751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-14T07:47:28.1727469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T07:47:29.1706233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T07:47:30.1702562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T07:47:31.1698856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:47:32.1707210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:47:33.1705831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:47:34.1702086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T07:47:35.1709314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T07:47:36.1705585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T07:47:37.1701804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:47:38.1701050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T07:47:39.1707343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:47:40.1706770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T07:47:41.1703018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T07:47:42.1709756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T07:47:43.1733772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T07:47:44.1703669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:47:45.1709981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-14T07:47:46.1706200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T07:47:47.1712455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T07:47:48.1708719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T07:47:49.1732362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-14T07:47:50.1711265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T07:47:51.1705224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T07:47:52.1713115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T07:47:53.1709462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:47:54.1709941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:47:55.1706206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:47:56.1613716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T07:47:57.1610010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T07:47:58.1610703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T07:47:59.1616939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T07:48:00.1609560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T07:48:01.1617669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T07:48:02.1613936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:48:03.1611255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T07:48:04.1617531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T07:48:05.1613787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T07:48:06.1632281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:48:07.1616322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-14T07:48:08.1612564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-14T07:48:09.1618894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-14T07:48:10.1615813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-14T07:48:11.1612137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-14T07:48:12.1618365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T07:48:13.1614616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-14T07:48:14.1620899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T07:48:15.1617154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:48:16.1616238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T07:48:17.1622479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:48:18.1618713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T07:48:19.1614973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:48:20.1621239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T07:48:21.1617471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:48:22.1623846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:48:23.1620983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:48:24.1621878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:48:25.1618151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:48:26.1625539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T07:48:27.1623748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:48:28.1620066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:48:29.1626308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-14T07:48:30.1622547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-14T07:48:31.1618805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T07:48:32.1625045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T07:48:33.1626699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T07:48:34.1628208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T07:48:35.1619499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T07:48:36.1625728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T07:48:37.1622923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T07:48:38.1629183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:48:39.1625442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:48:40.1621741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-14T07:48:41.1627907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.31,****.**,****.**,****.**
2022-04-14T07:48:42.1624193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.18,****.**,****.**,****.**
2022-04-14T07:48:43.1630458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T07:48:44.1626715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.31,****.**,****.**,****.**
2022-04-14T07:48:45.1629414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-14T07:48:46.1630686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T07:48:47.1626981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T07:48:48.1623250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T07:48:49.1629489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T07:48:50.1625768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T07:48:51.1632595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-14T07:48:52.1628850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T07:48:53.1626006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.33,****.**,****.**,****.**
2022-04-14T07:48:54.1633811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T07:48:55.1630046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-14T07:48:56.1626345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T07:48:57.1635137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T07:48:58.1631463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T07:48:59.1665558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:49:00.1634488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:49:01.1632589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:49:02.1629926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T07:49:03.1628988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-14T07:49:04.1629938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-14T07:49:05.1638135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T07:49:06.1534798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T07:49:07.1532658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T07:49:08.1538894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:49:09.1535196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T07:49:10.1531448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T07:49:11.1537646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T07:49:12.1537171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:49:13.1533407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T07:49:14.1540282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T07:49:15.1536486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-14T07:49:16.1535871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T07:49:17.1542157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T07:49:18.1532747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T07:49:19.1540958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T07:49:20.1539203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T07:49:21.1535499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T07:49:22.1542659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T07:49:23.1538902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:49:24.1542921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-14T07:49:25.1541373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T07:49:26.1537621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T07:49:27.1543918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T07:49:28.1540181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-14T07:49:29.1537356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T07:49:30.1543588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-14T07:49:31.1541415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T07:49:32.1537653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T07:49:33.1537613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:49:34.1543886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T07:49:35.1544394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-14T07:49:36.1540689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.31,****.**,****.**,****.**
2022-04-14T07:49:37.1547478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.18,****.**,****.**,****.**
2022-04-14T07:49:38.1543750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-14T07:49:39.1540711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.38,****.**,****.**,****.**
2022-04-14T07:49:40.1546976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T07:49:41.1544405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T07:49:42.1540612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:49:43.1546873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:49:44.1587736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:49:45.1549420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:49:46.1545646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T07:49:47.1543026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-14T07:49:48.1549230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T07:49:49.1546414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-14T07:49:50.1552709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T07:49:51.1550274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-14T07:49:52.1546586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-14T07:49:53.1552805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T07:49:54.1551414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T07:49:55.1547766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:49:56.1544934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:49:57.1551156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T07:49:58.1547445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T07:49:59.1553717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T07:50:00.1549949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:50:01.1549436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T07:50:02.1547298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:50:03.1553512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T07:50:04.1549778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:50:05.1556033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T07:50:06.1552314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T07:50:07.1549727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T07:50:08.1456374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-14T07:50:09.1552193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-14T07:50:10.1458869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T07:50:11.1455664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.38,****.**,****.**,****.**
2022-04-14T07:50:12.1454499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-14T07:50:13.1450783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-14T07:50:14.1457024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T07:50:15.1453257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T07:50:16.1459546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T07:50:17.1455804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T07:50:18.1452122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:50:19.1458286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-14T07:50:20.1454580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T07:50:21.1460854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.37,****.**,****.**,****.**
2022-04-14T07:50:22.1457070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-14T07:50:23.1453423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-14T07:50:24.1460194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-14T07:50:25.1458384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T07:50:26.1454721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T07:50:27.1462042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:50:28.1458351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:50:29.1464585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:50:30.1463334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T07:50:31.1459508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T07:50:32.1456491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T07:50:33.1462717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T07:50:34.1458981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:50:35.1465247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T07:50:36.1461559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T07:50:37.1458293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T07:50:38.1466513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T07:50:39.1462769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T07:50:40.1459790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T07:50:41.1466058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-14T07:50:42.1462287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-14T07:50:43.1460734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T07:50:44.1466975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:50:45.1463293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T07:50:46.1469516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T07:50:47.1461456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T07:50:48.1467708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T07:50:49.1463978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T07:50:50.1463007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T07:50:51.1469191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T07:50:52.1465540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-14T07:50:53.1463539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T07:50:54.1469719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-14T07:50:55.1466047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T07:50:56.1472273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:50:57.1473387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T07:50:58.1469628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T07:50:59.1466434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T07:51:00.1472692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:51:01.1469001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:51:02.1475190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T07:51:03.1471490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.55,****.**,****.**,****.**
2022-04-14T07:51:04.1467775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-14T07:51:05.1473964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.36,****.**,****.**,****.**
2022-04-14T07:51:06.1467885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-14T07:51:07.1474172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T07:51:08.1480602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-14T07:51:09.1476668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-14T07:51:10.1472946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-14T07:51:11.1469915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T07:51:12.1476158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:51:13.1472455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:51:14.1470683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.37,****.**,****.**,****.**
2022-04-14T07:51:15.1377355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T07:51:16.1470733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-14T07:51:17.1377393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T07:51:18.1373670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-14T07:51:19.1379931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-14T07:51:20.1376182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T07:51:21.1372748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T07:51:22.1379039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T07:51:23.1376236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T07:51:24.1374026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T07:51:25.1380204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T07:51:26.1376520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T07:51:27.1382775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T07:51:28.1379015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-14T07:51:29.1375303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T07:51:30.1381558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T07:51:31.1379031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T07:51:32.1385257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T07:51:33.1382834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T07:51:34.1384416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T07:51:35.1380635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:51:36.1377634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.46,****.**,****.**,****.**
2022-04-14T07:51:37.1386039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-14T07:51:38.1382300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-14T07:51:39.1384825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-14T07:51:40.1381141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-14T07:51:41.1387369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-14T07:51:42.1383651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-14T07:51:43.1379945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-14T07:51:44.1386166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T07:51:45.1382558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T07:51:46.1383277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:51:47.1389536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T07:51:48.1385795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.38,****.**,****.**,****.**
2022-04-14T07:51:49.1382033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.51,****.**,****.**,****.**
2022-04-14T07:51:50.1388353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-14T07:51:51.1384559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-14T07:51:52.1390837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.33,****.**,****.**,****.**
2022-04-14T07:51:53.1388044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T07:51:54.1384278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T07:51:55.1390511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T07:51:56.1389367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T07:51:57.1384753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T07:51:58.1390985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-14T07:51:59.1387191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T07:52:00.1393441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T07:52:01.1389731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T07:52:02.1388892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-14T07:52:03.1395105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-14T07:52:04.1395497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-14T07:52:05.1391836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T07:52:06.1389157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:52:07.1387798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T07:52:08.1394086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T07:52:09.1390293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T07:52:10.1396632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-14T07:52:11.1392830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-14T07:52:12.1394990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T07:52:13.1391224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T07:52:14.1389041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T07:52:15.1395294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T07:52:16.1392134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T07:52:17.1399767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T07:52:18.1396026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T07:52:19.1392233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T07:52:20.1399021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T07:52:21.1392900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T07:52:22.1391981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T07:52:23.1296832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T07:52:24.1392730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T07:52:25.1299403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T07:52:26.1295696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T07:52:27.1299951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T07:52:28.1296210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T07:52:29.1302523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:52:30.1298738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T07:52:31.1296123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-14T07:52:32.1302346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T07:52:33.1303466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-14T07:52:34.1299708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-14T07:52:35.1302564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-14T07:52:36.1298846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-14T07:52:37.1305185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-14T07:52:38.1301421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-14T07:52:39.1299061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T07:52:40.1305342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T07:52:41.1302258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T07:52:42.1298624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T07:52:43.1305888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-14T07:52:44.1302173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-14T07:52:45.1308422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:52:46.1304687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-14T07:52:47.1301033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-14T07:52:48.1307200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-14T07:52:49.1303501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-14T07:52:50.1309763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T07:52:51.1306039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T07:52:52.1302322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T07:52:53.1308486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T07:52:54.1310140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-14T07:52:55.1306432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T07:52:56.1302739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T07:52:57.1308928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:52:58.1310051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T07:52:59.1311368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T07:53:00.1307700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T07:53:01.1305083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-14T07:53:02.1311323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T07:53:03.1311186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:53:04.1309803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T07:53:05.1306059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.37,****.**,****.**,****.**
2022-04-14T07:53:06.1347400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.46,****.**,****.**,****.**
2022-04-14T07:53:07.1309099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-14T07:53:08.1315356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T07:53:09.1311596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-14T07:53:10.1307873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T07:53:11.1314087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T07:53:12.1310391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T07:53:13.1317621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T07:53:14.1313864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T07:53:15.1310100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T07:53:16.1316392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T07:53:17.1312690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T07:53:18.1318906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T07:53:19.1315189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T07:53:20.1312549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:53:21.1311430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T07:53:22.1317627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:53:23.1317687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T07:53:24.1313998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:53:25.1313482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:53:26.1319691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-14T07:53:27.1315976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.38,****.**,****.**,****.**
2022-04-14T07:53:28.1322210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-14T07:53:29.1218970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T07:53:30.1314771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-14T07:53:31.1221440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T07:53:32.1219708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T07:53:33.1217654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T07:53:34.1223919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T07:53:35.1220913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T07:53:36.1218554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:53:37.1224808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T07:53:38.1222374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T07:53:39.1218691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T07:53:40.1225491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:53:41.1222986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T07:53:42.1161097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T07:53:43.1084143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:53:44.1069823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T07:53:45.1069401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T07:53:46.1075648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T07:53:47.1071926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:53:48.1078144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-14T07:53:49.1069305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.30,****.**,****.**,****.**
2022-04-14T07:53:50.1114378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.43,****.**,****.**,****.**
2022-04-14T07:53:51.1071801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-14T07:53:52.1078035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.26,****.**,****.**,****.**
2022-04-14T07:53:53.1075904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T07:53:54.1074932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-14T07:53:55.1071187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-14T07:53:56.1078189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T07:53:57.1075302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T07:53:58.1081590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:53:59.1078603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-14T07:54:00.1077230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T07:54:01.1073513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-14T07:54:02.1079718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T07:54:03.1076019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T07:54:04.1082310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T07:54:05.1078605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T07:54:06.1076798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T07:54:07.1083092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:54:08.1079350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:54:09.1078541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:54:10.1084799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T07:54:11.1081066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:54:12.1077419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:54:13.1084743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-14T07:54:14.1081023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T07:54:15.1078440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-14T07:54:16.1084663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T07:54:17.1085260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T07:54:18.1083718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T07:54:19.1080040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:54:20.1086211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:54:21.1087651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T07:54:22.1083933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:54:23.1081152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T07:54:24.1087416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-14T07:54:25.1083608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T07:54:26.1089929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-14T07:54:27.1086175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T07:54:28.1082498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:54:29.1088687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T07:54:30.1084918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:54:31.1120157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:54:32.1087512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-14T07:54:33.1084680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-14T07:54:34.1090962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T07:54:35.1087189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T07:54:36.0993852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T07:54:37.0990110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T07:54:38.1138975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T07:54:39.0992583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T07:54:40.0988938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T07:54:41.0995127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:54:42.0993059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:54:43.0993513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T07:54:44.0989785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T07:54:45.0996107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T07:54:46.0992799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-14T07:54:47.0990444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-14T07:54:48.0996650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T07:54:49.0992885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-14T07:54:50.0989130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T07:54:51.0995400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T07:54:52.0991715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:54:53.0997963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:54:54.0994265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T07:54:55.0990551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T07:54:56.0996758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T07:54:57.0993142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T07:54:58.0999320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T07:54:59.0996470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:55:00.0998387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T07:55:01.0994666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T07:55:02.1002066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:55:03.0999467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T07:55:04.0995715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:55:05.1002006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:55:06.0998263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T07:55:07.0994539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:55:08.1000735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T07:55:09.0997041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T07:55:10.1003275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T07:55:11.0999576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T07:55:12.1004282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T07:55:13.1000503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T07:55:14.0997366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:55:15.1003566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:55:16.0999877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T07:55:17.1006087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:55:18.1002373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:55:19.0999155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T07:55:20.1005340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T07:55:21.1002593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T07:55:22.1000137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T07:55:23.1006428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T07:55:24.1003371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T07:55:25.1009595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-14T07:55:26.1006513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T07:55:27.1002801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.30,****.**,****.**,****.**
2022-04-14T07:55:28.1009109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.18,****.**,****.**,****.**
2022-04-14T07:55:29.1005350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T07:55:30.1002919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.26,****.**,****.**,****.**
2022-04-14T07:55:31.1009137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-14T07:55:32.1009823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-14T07:55:33.1011333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T07:55:34.1007552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T07:55:35.1004961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T07:55:36.1011244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:55:37.1007530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T07:55:38.1010002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T07:55:39.1006307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-14T07:55:40.1013060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.21,****.**,****.**,****.**
2022-04-14T07:55:41.1009394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T07:55:42.1006348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.31,****.**,****.**,****.**
2022-04-14T07:55:43.0911057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T07:55:44.1006917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T07:55:45.0913591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T07:55:46.0910198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T07:55:47.0916402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T07:55:48.0913410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T07:55:49.0909554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.33,****.**,****.**,****.**
2022-04-14T07:55:50.0915826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.20,****.**,****.**,****.**
2022-04-14T07:55:51.0912106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T07:55:52.0909054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-14T07:55:53.0918046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T07:55:54.0914374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:55:55.0910604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T07:55:56.0916890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T07:55:57.0910834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:55:58.0917076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T07:55:59.0914373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:56:00.0920627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T07:56:01.0916973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T07:56:02.0913232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T07:56:03.0919416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T07:56:04.0915702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T07:56:05.0913960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T07:56:06.0920160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:56:07.0916433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:56:08.0922690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:56:09.0918970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:56:10.0915274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:56:11.0921551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:56:12.0917781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T07:56:13.0919641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T07:56:14.0915971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T07:56:15.0922202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:56:16.0918914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T07:56:17.0926116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T07:56:18.0922362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T07:56:19.0920170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:56:20.0926438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:56:21.0923434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:56:22.0919728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-14T07:56:23.0925914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-14T07:56:24.0922169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-14T07:56:25.0919446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T07:56:26.0925608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T07:56:27.0926326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T07:56:28.0922640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-14T07:56:29.0928788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T07:56:30.0925146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:56:31.0921400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T07:56:32.0927660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:56:33.0923920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T07:56:34.0930356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-14T07:56:35.0926625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-14T07:56:36.0926797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T07:56:37.0923061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T07:56:38.0929310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-14T07:56:39.0925611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T07:56:40.0931901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T07:56:41.0974989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T07:56:42.0924403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:56:43.0931792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:56:44.0929745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.30,****.**,****.**,****.**
2022-04-14T07:56:45.0926120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T07:56:46.0932264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T07:56:47.0928554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-14T07:56:48.0936182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T07:56:49.0932445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:56:50.0928688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T07:56:51.0835872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:56:52.0834141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:56:53.0830431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:56:54.0836673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:56:55.0835694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T07:56:56.0832005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T07:56:57.0838706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T07:56:58.0836321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T07:56:59.0832598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T07:57:00.0839980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T07:57:01.0831994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T07:57:02.0838226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T07:57:03.0834945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T07:57:04.0841250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:57:05.0837479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:57:06.0833758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-14T07:57:07.0840058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T07:57:08.0836288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T07:57:09.0842544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T07:57:10.0838757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T07:57:11.0837882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T07:57:12.0834214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T07:57:13.0840384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:57:14.0842237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:57:15.0838516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:57:16.0836047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:57:17.0843893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T07:57:18.0840129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T07:57:19.0840387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:57:20.0838567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T07:57:21.0837748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T07:57:22.0845323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:57:23.0841538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:57:24.0839190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:57:25.0847601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:57:26.0843811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:57:27.0840177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:57:28.0848103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-14T07:57:29.0846804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-14T07:57:30.0843010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-14T07:57:31.0846660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-14T07:57:32.0842926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T07:57:33.0843490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T07:57:34.0849746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T07:57:35.0845991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T07:57:36.0842241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:57:37.0848493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:57:38.0844797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:57:39.0851045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:57:40.0850819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:57:41.0852532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T07:57:42.0848770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T07:57:43.0845602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T07:57:44.0847787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T07:57:45.0854054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T07:57:46.0851456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T07:57:47.0849722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T07:57:48.0845963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T07:57:49.0852230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T07:57:50.0848471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-14T07:57:51.0855415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.15,****.**,****.**,****.**
2022-04-14T07:57:52.0851662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T07:57:53.0847993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-14T07:57:54.0854209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-14T07:57:55.0852264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T07:57:56.0848563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T07:57:57.0848973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T07:57:58.0755636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T07:57:59.0751934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T07:58:00.0758220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T07:58:01.0754487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.22,****.**,****.**,****.**
2022-04-14T07:58:02.0750740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-14T07:58:03.0758913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-14T07:58:04.0757768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T07:58:05.0754003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T07:58:06.0760288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:58:07.0756530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T07:58:08.0752826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T07:58:09.0759053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T07:58:10.0755362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:58:11.0754650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T07:58:12.0753919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-14T07:58:13.0761910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T07:58:14.0758243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T07:58:15.0755433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-14T07:58:16.0761635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T07:58:17.0758903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T07:58:18.0756261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T07:58:19.0762512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T07:58:20.0763638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T07:58:21.0759882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T07:58:22.0766155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T07:58:23.0762408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T07:58:24.0763560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T07:58:25.0759779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T07:58:26.0762911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T07:58:27.0759195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-14T07:58:28.0765374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T07:58:29.0761655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T07:58:30.0767916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T07:58:31.0764659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T07:58:32.0760962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T07:58:33.0767970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T07:58:34.0768739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-14T07:58:35.0770095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T07:58:36.0766280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T07:58:37.0762538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T07:58:38.0768784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-14T07:58:39.0765049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T07:58:40.0762534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T07:58:41.0768699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T07:58:42.0765005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T07:58:43.0771246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:58:44.0767540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:58:45.0763873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:58:46.0770029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.23,****.**,****.**,****.**
2022-04-14T07:58:47.0769758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-14T07:58:48.0771095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T07:58:49.0767321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.26,****.**,****.**,****.**
2022-04-14T07:58:50.0774967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T07:58:51.0766462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T07:58:52.0767902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T07:58:53.0789457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:58:54.0776753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T07:58:55.0776636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T07:58:56.0772961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-14T07:58:57.0769232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.35,****.**,****.**,****.**
2022-04-14T07:58:58.0777302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.23,****.**,****.**,****.**
2022-04-14T07:58:59.0773492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T07:59:00.0770913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T07:59:01.0777136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-14T07:59:02.0774716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T07:59:03.0771060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T07:59:04.0677724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T07:59:05.0676530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T07:59:06.0672849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T07:59:07.0679094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.24,****.**,****.**,****.**
2022-04-14T07:59:08.0675386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-14T07:59:09.0671603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T07:59:10.0677861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T07:59:11.0674156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T07:59:12.0681048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T07:59:13.0678853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T07:59:14.0675162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:59:15.0681491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:59:16.0677651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:59:17.0674012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T07:59:18.0681102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-14T07:59:19.0677412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.07,****.**,****.**,****.**
2022-04-14T07:59:20.0683706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-14T07:59:21.0679896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.25,****.**,****.**,****.**
2022-04-14T07:59:22.0676224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-14T07:59:23.0682463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T07:59:24.0680675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T07:59:25.0676992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T07:59:26.0683192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T07:59:27.0679505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T07:59:28.0685736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T07:59:29.0681957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T07:59:30.0678230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-14T07:59:31.0684993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T07:59:32.0679389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T07:59:33.0687777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T07:59:34.0685233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T07:59:35.0684300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T07:59:36.0680695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T07:59:37.0686897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T07:59:38.0683136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T07:59:39.0689427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T07:59:40.0685637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-14T07:59:41.0684041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.20,****.**,****.**,****.**
2022-04-14T07:59:42.0690336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T07:59:43.0690819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-14T07:59:44.0687116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T07:59:45.0684549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T07:59:46.0690737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-14T07:59:47.0686964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T07:59:48.0693191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T07:59:49.0694102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T07:59:50.0690338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:59:51.0687834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T07:59:52.0688825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T07:59:53.0687434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T07:59:54.0693634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T07:59:55.0689960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T07:59:56.0691635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T07:59:57.0687956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T07:59:58.0695542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T07:59:59.0693411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-14T08:00:00.0689660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:00:01.0696399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:00:02.0692648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T08:00:03.0688920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-14T08:00:04.0695530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-14T08:00:05.0693055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-14T08:00:06.0699325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T08:00:07.0695591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T08:00:08.0691862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T08:00:09.0598535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T08:00:10.0694393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T08:00:11.0601104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T08:00:12.0597373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T08:00:13.0593571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T08:00:14.0599866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T08:00:15.0596084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T08:00:16.0602364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T08:00:17.0598652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T08:00:18.0595315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T08:00:19.0601517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T08:00:20.0601034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T08:00:21.0600273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T08:00:22.0598325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T08:00:23.0599358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T08:00:24.0597992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T08:00:25.0604213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-14T08:00:26.0600462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-14T08:00:27.0596777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T08:00:28.0604352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T08:00:29.0600577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T08:00:30.0601282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T08:00:31.0599292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T08:00:32.0605554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T08:00:33.0605193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T08:00:34.0601475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T08:00:35.0607752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-14T08:00:36.0604049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-14T08:00:37.0601874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-14T08:00:38.0608077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T08:00:39.0604397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:00:40.0600574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:00:41.0608676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T08:00:42.0604946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T08:00:43.0611142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T08:00:44.0607387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T08:00:45.0604593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T08:00:46.0610939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-14T08:00:47.0612053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.20,****.**,****.**,****.**
2022-04-14T08:00:48.0608260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-14T08:00:49.0604503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T08:00:50.0610776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-14T08:00:51.0608188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T08:00:52.0609311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T08:00:53.0607880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T08:00:54.0614111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T08:00:55.0610846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T08:00:56.0607153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T08:00:57.0613412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T08:00:58.0609703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T08:00:59.0610903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-14T08:01:00.0607132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T08:01:01.0614514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-14T08:01:02.0610861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T08:01:03.0617081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T08:01:04.0613322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T08:01:05.0609595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T08:01:06.0615816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T08:01:07.0612159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T08:01:08.0618392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-14T08:01:09.0614700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T08:01:10.0610977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-14T08:01:11.0617145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T08:01:12.0613465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T08:01:13.0613925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T08:01:14.0620228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T08:01:15.0616741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T08:01:16.0613047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T08:01:17.0519735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T08:01:18.0518295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T08:01:19.0614222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T08:01:20.0520826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T08:01:21.0517085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:01:22.0523382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:01:23.0519621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:01:24.0522007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T08:01:25.0520037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T08:01:26.0516224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T08:01:27.0522490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T08:01:28.0524072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T08:01:29.0516254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T08:01:30.0524377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-14T08:01:31.0520628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T08:01:32.0526910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T08:01:33.0523241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T08:01:34.0519485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T08:01:35.0526465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T08:01:36.0527708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T08:01:37.0523903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T08:01:38.0520271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T08:01:39.0526480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T08:01:40.0522715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T08:01:41.0529475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T08:01:42.0525708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T08:01:43.0525526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T08:01:44.0521847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T08:01:45.0529806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:01:46.0526967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T08:01:47.0523261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T08:01:48.0529616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T08:01:49.0525768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T08:01:50.0532031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T08:01:51.0528280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:01:52.0524553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T08:01:53.0530902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T08:01:54.0527592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-14T08:01:55.0533904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-14T08:01:56.0530085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T08:01:57.0526376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T08:01:58.0532559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T08:01:59.0528947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T08:02:00.0535124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T08:02:01.0531463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T08:02:02.0527659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T08:02:03.0533946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T08:02:04.0530200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T08:02:05.0536490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T08:02:06.0536343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T08:02:07.0532547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T08:02:08.0528875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-14T08:02:09.0535075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T08:02:10.0531362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T08:02:11.0537642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T08:02:12.0533875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:02:13.0531310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:02:14.0537604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-14T08:02:15.0533818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-14T08:02:16.0540073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:02:17.0536339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:02:18.0533139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T08:02:19.0533913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T08:02:20.0540136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T08:02:21.0537190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T08:02:22.0533400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T08:02:23.0440573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T08:02:24.0536450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:02:25.0443092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-14T08:02:26.0439927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-14T08:02:27.0440442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-14T08:02:28.0436648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T08:02:29.0442905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-14T08:02:30.0439242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T08:02:31.0445460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T08:02:32.0442006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T08:02:33.0438329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T08:02:34.0444593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:02:35.0443413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:02:36.0439695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.16,****.**,****.**,****.**
2022-04-14T08:02:37.0447293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-14T08:02:38.0448161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-14T08:02:39.0440306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-14T08:02:40.0446545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T08:02:41.0442822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T08:02:42.0449023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T08:02:43.0446470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T08:02:44.0442775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T08:02:45.0449026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T08:02:46.0445225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T08:02:47.0441565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-14T08:02:48.0447827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-14T08:02:49.0446629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T08:02:50.0442875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-14T08:02:51.0450329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T08:02:52.0446615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T08:02:53.0452898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T08:02:54.0449082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T08:02:55.0449999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T08:02:56.0446293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:02:57.0452519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:02:58.0448754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.22,****.**,****.**,****.**
2022-04-14T08:02:59.0445760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.33,****.**,****.**,****.**
2022-04-14T08:03:00.0452004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-14T08:03:01.0453283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.31,****.**,****.**,****.**
2022-04-14T08:03:02.0449593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-14T08:03:03.0455779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:03:04.0447160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-14T08:03:05.0455383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T08:03:06.0451652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T08:03:07.0447881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T08:03:08.0454144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:03:09.0450426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T08:03:10.0456696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-14T08:03:11.0454932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-14T08:03:12.0451181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T08:03:13.0457519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T08:03:14.0453189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T08:03:15.0459403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T08:03:16.0455753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T08:03:17.0451993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T08:03:18.0458211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T08:03:19.0454760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T08:03:20.0461049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-14T08:03:21.0461570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T08:03:22.0457826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T08:03:23.0454102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T08:03:24.0460332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T08:03:25.0457934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T08:03:26.0454212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T08:03:27.0454350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T08:03:28.0460652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T08:03:29.0457503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T08:03:30.0459976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T08:03:31.0456213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-14T08:03:32.0363606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T08:03:33.0360003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T08:03:34.0366116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T08:03:35.0357689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T08:03:36.0363879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T08:03:37.0360676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T08:03:38.0359065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T08:03:39.0365341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T08:03:40.0361626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T08:03:41.0367877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T08:03:42.0364136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T08:03:43.0371544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-14T08:03:44.0366964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-14T08:03:45.0363201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T08:03:46.0362926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T08:03:47.0369224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T08:03:48.0365417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-14T08:03:49.0361715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T08:03:50.0367944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T08:03:51.0364222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T08:03:52.0371816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T08:03:53.0368074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T08:03:54.0365556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T08:03:55.0363376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-14T08:03:56.0372547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-14T08:03:57.0368797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-14T08:03:58.0365111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T08:03:59.0371358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T08:04:00.0368521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T08:04:01.0374802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T08:04:02.0374645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T08:04:03.0370893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:04:04.0367279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T08:04:05.0373423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-14T08:04:06.0369728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T08:04:07.0375982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T08:04:08.0372213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T08:04:09.0368530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T08:04:10.0374745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-14T08:04:11.0370988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-14T08:04:12.0377265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T08:04:13.0373496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T08:04:14.0370713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T08:04:15.0377019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-14T08:04:16.0374127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:04:17.0372400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:04:18.0370398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T08:04:19.0376629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T08:04:20.0372890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:04:21.0379148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T08:04:22.0380188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T08:04:23.0376489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T08:04:24.0373405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T08:04:25.0379707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:04:26.0375926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T08:04:27.0375650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T08:04:28.0381873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T08:04:29.0378174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-14T08:04:30.0377421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T08:04:31.0375641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T08:04:32.0384053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T08:04:33.0384832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:04:34.0381211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:04:35.0377379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:04:36.0284099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T08:04:37.0379882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-14T08:04:38.0283328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T08:04:39.0281547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T08:04:40.0377447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-14T08:04:41.0284079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T08:04:42.0280388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T08:04:43.0286591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T08:04:44.0282867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T08:04:45.0281106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T08:04:46.0287334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T08:04:47.0284953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T08:04:48.0281266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T08:04:49.0287828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-14T08:04:50.0286465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-14T08:04:51.0282799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:04:52.0290352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T08:04:53.0286576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T08:04:54.0283366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T08:04:55.0289570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:04:56.0285866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:04:57.0292115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:04:58.0288950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:04:59.0290444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:05:00.0286740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T08:05:01.0290650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T08:05:02.0286940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T08:05:03.0294391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T08:05:04.0290629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-14T08:05:05.0287764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T08:05:06.0294051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T08:05:07.0291269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T08:05:08.0287544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T08:05:09.0293780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T08:05:10.0290041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T08:05:11.0296301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T08:05:12.0292587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T08:05:13.0293472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-14T08:05:14.0289777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T08:05:15.0297524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T08:05:16.0293808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-14T08:05:17.0290108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T08:05:18.0296274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T08:05:19.0292582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T08:05:20.0291924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:05:21.0298091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-14T08:05:22.0295237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-14T08:05:23.0291568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-14T08:05:24.0298738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T08:05:25.0299060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-14T08:05:26.0295333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T08:05:27.0292350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T08:05:28.0298588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T08:05:29.0295989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T08:05:30.0302351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T08:05:31.0299044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:05:32.0295315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T08:05:33.0302125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T08:05:34.0298369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T08:05:35.0295626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T08:05:36.0301763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T08:05:37.0299846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T08:05:38.0296107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-14T08:05:39.0299151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T08:05:40.0305424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T08:05:41.0301669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T08:05:42.0297968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T08:05:43.0304154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T08:05:44.0300439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-14T08:05:45.0207101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T08:05:46.0203441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-14T08:05:47.0205552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T08:05:48.0201779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T08:05:49.0208044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T08:05:50.0204348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T08:05:51.0200666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T08:05:52.0207597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T08:05:53.0203841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T08:05:54.0210114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T08:05:55.0217957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T08:05:56.0202639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T08:05:57.0208822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T08:05:58.0205132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T08:05:59.0211908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T08:06:00.0203699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T08:06:01.0140312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T08:06:02.0061409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T08:06:03.0054835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T08:06:04.0063044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T08:06:05.0059276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T08:06:06.0059744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T08:06:07.0057791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T08:06:08.0064055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T08:06:09.0060326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T08:06:10.0059394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T08:06:11.0065613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T08:06:12.0062640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T08:06:13.0058849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T08:06:14.0065113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T08:06:15.0061414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:06:16.0057722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-14T08:06:17.0063885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T08:06:18.0065052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-14T08:06:19.0066627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T08:06:20.0062855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T08:06:21.0069141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-14T08:06:22.0065376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T08:06:23.0061682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T08:06:24.0068810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T08:06:25.0065099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T08:06:26.0061354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T08:06:27.0070538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T08:06:28.0068742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T08:06:29.0067122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T08:06:30.0063442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T08:06:31.0070183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:06:32.0066429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T08:06:33.0063497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T08:06:34.0071701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T08:06:35.0070126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T08:06:36.0067503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T08:06:37.0073713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T08:06:38.0071513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T08:06:39.0069428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T08:06:40.0065701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T08:06:41.0071890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:06:42.0068188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:06:43.0069021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T08:06:44.0075331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T08:06:45.0071543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:06:46.0067864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T08:06:47.0074054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:06:48.0070355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T08:06:48.9976988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.35,****.**,****.**,****.**
2022-04-14T08:06:50.0073640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-14T08:06:51.0072616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-14T08:06:51.9974570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.22,****.**,****.**,****.**
2022-04-14T08:06:52.9978592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-14T08:06:53.9978043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.31,****.**,****.**,****.**
2022-04-14T08:06:54.9974356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-14T08:06:55.9970686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-14T08:06:56.9976849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T08:06:57.9973114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T08:06:58.9979360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:06:59.9980467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.22,****.**,****.**,****.**
2022-04-14T08:07:00.9978527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-14T08:07:01.9977484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-14T08:07:02.9973801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T08:07:03.9980112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-14T08:07:04.9976351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T08:07:05.9982552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T08:07:06.9982243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T08:07:07.9978607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T08:07:08.9974867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T08:07:09.9981053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T08:07:10.9981724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T08:07:11.9979524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T08:07:12.9978612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-14T08:07:13.9984858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T08:07:14.9981194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-14T08:07:15.9979137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-14T08:07:16.9985447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T08:07:17.9982601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T08:07:18.9978916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T08:07:19.9985124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T08:07:20.9983959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T08:07:21.9980252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-14T08:07:22.9986498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T08:07:23.9985735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-14T08:07:24.9982006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-14T08:07:25.9988340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T08:07:26.9987473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T08:07:27.9983783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T08:07:28.9986865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T08:07:29.9983121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T08:07:30.9989379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T08:07:31.9985645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:07:32.9984064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T08:07:33.9992223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T08:07:34.9988513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T08:07:35.9985056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-14T08:07:36.9984158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T08:07:37.9990379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T08:07:38.9986659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T08:07:39.9992932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T08:07:40.9989237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T08:07:41.9985490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T08:07:42.9986324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T08:07:43.9994503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.26,****.**,****.**,****.**
2022-04-14T08:07:44.9986474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-14T08:07:45.9995066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.28,****.**,****.**,****.**
2022-04-14T08:07:46.9991422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.45,****.**,****.**,****.**
2022-04-14T08:07:47.9988838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-14T08:07:48.9996344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-14T08:07:49.9992693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-14T08:07:50.9990088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T08:07:51.9996299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T08:07:52.9992582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:07:53.9998834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T08:07:54.9995988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T08:07:55.9993838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T08:07:56.9990075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-14T08:07:57.9896756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T08:07:58.9992588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-14T08:08:00.0000871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T08:08:00.9897529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T08:08:01.9894886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T08:08:02.9901121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T08:08:03.9897430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T08:08:04.9893660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T08:08:05.9899934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T08:08:06.9896229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T08:08:07.9902486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T08:08:08.9898750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T08:08:09.9894956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-14T08:08:10.9901230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T08:08:11.9897494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T08:08:12.9903738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T08:08:13.9900037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T08:08:14.9896302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:08:15.9903912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:08:16.9904089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T08:08:17.9900351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T08:08:18.9906626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T08:08:19.9902876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T08:08:20.9899167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T08:08:21.9905427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T08:08:22.9921181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T08:08:23.9903869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T08:08:24.9900153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T08:08:25.9906344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T08:08:26.9904515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:08:27.9900843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T08:08:28.9907058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T08:08:29.9906974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T08:08:30.9908186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T08:08:31.9904557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T08:08:32.9910732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T08:08:33.9907038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T08:08:34.9904343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-14T08:08:35.9910537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T08:08:36.9906729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T08:08:37.9912944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:08:38.9904141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-14T08:08:39.9910343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T08:08:40.9907977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T08:08:41.9914178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T08:08:42.9911199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T08:08:43.9907527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T08:08:44.9913762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T08:08:45.9910007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T08:08:46.9906302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T08:08:47.9912535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T08:08:48.9908804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T08:08:49.9915509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T08:08:50.9911790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T08:08:51.9908107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-14T08:08:52.9914393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T08:08:53.9915605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-14T08:08:54.9913060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T08:08:55.9909386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-14T08:08:56.9910445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T08:08:57.9916642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T08:08:58.9912977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:08:59.9919181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T08:09:00.9915511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T08:09:01.9911734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T08:09:02.9912870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T08:09:03.9819603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T08:09:04.9915912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-14T08:09:05.9818651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.44,****.**,****.**,****.**
2022-04-14T08:09:06.9814895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-14T08:09:07.9821192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-14T08:09:08.9817432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T08:09:09.9815066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T08:09:10.9821257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:09:11.9817582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.43,****.**,****.**,****.**
2022-04-14T08:09:12.9823824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T08:09:13.9824526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-14T08:09:14.9820771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-14T08:09:15.9817582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T08:09:16.9823884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-14T08:09:17.9820060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T08:09:18.9819207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T08:09:19.9825531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T08:09:20.9821769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T08:09:21.9818041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T08:09:22.9826624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-14T08:09:23.9826606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T08:09:24.9822882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T08:09:25.9819194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-14T08:09:26.9825395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-14T08:09:27.9821676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T08:09:28.9827868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T08:09:29.9824112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T08:09:30.9820491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T08:09:31.9826700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T08:09:32.9822937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T08:09:33.9830417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T08:09:34.9826650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T08:09:35.9824172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-14T08:09:36.9824839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T08:09:37.9831086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T08:09:38.9831580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T08:09:39.9827886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T08:09:40.9831870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T08:09:41.9828068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T08:09:42.9824361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T08:09:43.9830647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T08:09:44.9826864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T08:09:45.9825951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-14T08:09:46.9832173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-14T08:09:47.9828500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-14T08:09:48.9827579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-14T08:09:49.9826219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T08:09:50.9834860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T08:09:51.9831183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T08:09:52.9827378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T08:09:53.9833609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T08:09:54.9830815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T08:09:55.9837114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-14T08:09:56.9833352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-14T08:09:57.9829661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-14T08:09:58.9835911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-14T08:09:59.9834569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T08:10:00.9830856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T08:10:01.9839574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T08:10:02.9837221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T08:10:03.9833517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T08:10:04.9840663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T08:10:05.9836940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T08:10:06.9837337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-14T08:10:07.9833599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-14T08:10:08.9839826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-14T08:10:09.9836154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-14T08:10:10.9834149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T08:10:11.9740838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T08:10:12.9843220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T08:10:13.9739946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T08:10:14.9736205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T08:10:15.9742442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T08:10:16.9738804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T08:10:17.9744949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-14T08:10:18.9741216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-14T08:10:19.9737499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-14T08:10:20.9744285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-14T08:10:21.9741846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T08:10:22.9738173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-14T08:10:23.9741313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T08:10:24.9737540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T08:10:25.9743852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T08:10:26.9740054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T08:10:27.9746320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T08:10:28.9742638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T08:10:29.9741039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T08:10:30.9739529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T08:10:31.9745763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T08:10:32.9743177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T08:10:33.9749395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T08:10:34.9746763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T08:10:35.9745240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T08:10:36.9742672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T08:10:37.9748856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:10:38.9746104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T08:10:39.9742297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T08:10:40.9748632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T08:10:41.9744841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-14T08:10:42.9745475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T08:10:43.9751799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-14T08:10:44.9749126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-14T08:10:45.9745420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T08:10:46.9752586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-14T08:10:47.9748868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T08:10:48.9745053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T08:10:49.9751328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T08:10:50.9748304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T08:10:51.9750493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-14T08:10:52.9746789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-14T08:10:53.9753498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T08:10:54.9749766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T08:10:55.9755965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T08:10:56.9752240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T08:10:57.9748559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T08:10:58.9754730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T08:10:59.9751026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T08:11:00.9751747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-14T08:11:01.9753044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-14T08:11:02.9754989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.30,****.**,****.**,****.**
2022-04-14T08:11:03.9751283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-14T08:11:04.9758405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-14T08:11:05.9754667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-14T08:11:06.9750961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T08:11:07.9757258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-14T08:11:08.9753480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T08:11:09.9759786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:11:10.9756083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T08:11:11.9762278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T08:11:12.9758538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T08:11:13.9754875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T08:11:14.9761536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-14T08:11:15.9663522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T08:11:16.9759345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-14T08:11:17.9755606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T08:11:18.9662231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T08:11:19.9659497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T08:11:20.9755328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T08:11:21.9661990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T08:11:22.9663912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:11:23.9660212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-14T08:11:24.9656991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-14T08:11:25.9662521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-14T08:11:26.9658803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T08:11:27.9665546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T08:11:28.9661774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T08:11:29.9662442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T08:11:30.9658728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T08:11:31.9664956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-14T08:11:32.9661224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T08:11:33.9667523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T08:11:34.9666707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T08:11:35.9663026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-14T08:11:36.9669254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T08:11:37.9665493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T08:11:38.9661760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-14T08:11:39.9667970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T08:11:40.9666669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T08:11:41.9662925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-14T08:11:42.9670544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T08:11:43.9666809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T08:11:44.9663051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T08:11:45.9669312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-14T08:11:46.9665546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.31,****.**,****.**,****.**
2022-04-14T08:11:47.9671809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-14T08:11:48.9668083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-14T08:11:49.9674350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T08:11:50.9670683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-14T08:11:51.9668298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T08:11:52.9666524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T08:11:53.9672730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-14T08:11:54.9682809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T08:11:55.9671744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T08:11:56.9669529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T08:11:57.9670399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.37,****.**,****.**,****.**
2022-04-14T08:11:58.9676674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-14T08:11:59.9672908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-14T08:12:00.9669228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T08:12:01.9677049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T08:12:02.9673284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T08:12:03.9669576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T08:12:04.9675769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T08:12:05.9672109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T08:12:06.9678314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-14T08:12:07.9674619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-14T08:12:08.9670898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-14T08:12:09.9677107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-14T08:12:10.9673412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-14T08:12:11.9673298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-14T08:12:12.9679578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-14T08:12:13.9680539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-14T08:12:14.9676788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-14T08:12:15.9673031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T08:12:16.9679277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T08:12:17.9682637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T08:12:18.9678913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T08:12:19.9675206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T08:12:20.9681807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T08:12:21.9678140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T08:12:22.9584791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-14T08:12:23.9584076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-14T08:12:24.9679878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-14T08:12:25.9676203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T08:12:26.9582813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-14T08:12:27.9579095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T08:12:28.9585401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T08:12:29.9581580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-14T08:12:30.9577886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T08:12:31.9584147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T08:12:32.9580400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-14T08:12:33.9585604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:12:34.9581890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-14T08:12:35.9579927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-14T08:12:36.9586156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T08:12:37.9582465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T08:12:38.9588673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T08:12:39.9585679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T08:12:40.9584305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.32,****.**,****.**,****.**
2022-04-14T08:12:41.9585471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T08:12:42.9586961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T08:12:43.9583252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T08:12:44.9591228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T08:12:45.9587517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T08:12:46.9583780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-14T08:12:47.9590056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-14T08:12:48.9586839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T08:12:49.9593057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-14T08:12:50.9590259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T08:12:51.9586584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-14T08:12:52.9593687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T08:12:53.9592509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-14T08:12:54.9588830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T08:12:55.9585798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T08:12:56.9593441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T08:12:57.9589645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T08:12:58.9595962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-14T08:12:59.9588524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T08:13:00.9594731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T08:13:01.9595193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T08:13:02.9591505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T08:13:03.9588435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T08:13:04.9596670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T08:13:05.9595344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-14T08:13:06.9591631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T08:13:07.9597811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-14T08:13:08.9594082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-14T08:13:09.9590384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T08:13:10.9596634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-14T08:13:11.9598167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T08:13:12.9599645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T08:13:13.9595908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-14T08:13:14.9592202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.42,****.**,****.**,****.**
2022-04-14T08:13:15.9598416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-14T08:13:16.9595407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-14T08:13:17.9601616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-14T08:13:18.9598605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-14T08:13:19.9594912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T08:13:20.9601168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-14T08:13:21.9597402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T08:13:22.9603726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-14T08:13:23.9599967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T08:13:24.9596303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-14T08:13:25.9604015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T08:13:26.9600234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-14T08:13:27.9597269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-14T08:13:28.9602146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-14T08:13:29.9598429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-14T08:13:30.9505062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-14T08:13:31.9601009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-14T08:13:32.9607241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T08:13:33.9503944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-14T08:13:34.9500164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-14T08:13:35.9507401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.39,****.**,****.**,****.**
2022-04-14T08:13:36.9503612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-14T08:13:37.9500448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T08:13:38.9506692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-14T08:13:39.9503016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T08:13:40.9509264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-14T08:13:41.9505450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-14T08:13:42.9501745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-14T08:13:43.9503020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T08:13:44.9509338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T08:13:45.9507109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-14T08:13:46.9503384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-14T08:13:47.9509617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.36,****.**,****.**,****.**
2022-04-14T08:13:48.9505949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T08:13:49.9512431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T08:13:50.9510690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-14T08:13:51.9506963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-14T08:13:52.9513171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-14T08:13:53.9509521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-14T08:13:54.9505743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T08:13:55.9512893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T08:13:56.9510399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T08:13:57.9506598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T08:13:58.9512889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-14T08:13:59.9512759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-14T08:14:00.9510105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T08:14:01.9516408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T08:14:02.9512683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T08:14:03.9509279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-14T08:14:04.9517049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-14T08:14:05.9513292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T08:14:06.9509589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T08:14:07.9515772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T08:14:08.9512047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.27,****.**,****.**,****.**
2022-04-14T08:14:09.9518342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T08:14:10.9514569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T08:14:11.9510853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-14T08:14:12.9517050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-14T08:14:13.9513405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T08:14:14.9519607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T08:14:15.9515856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T08:14:16.9512138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T08:14:17.9518364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T08:14:18.9515963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T08:14:19.9522214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T08:14:20.9522441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T08:14:21.9518698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T08:14:22.9516297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T08:14:23.9522570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T08:14:24.9523476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-14T08:14:25.9517678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-14T08:14:26.9523947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T08:14:27.9520179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T08:14:28.9516426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:14:29.9523805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T08:14:30.9525823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T08:14:31.9523561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T08:14:32.9519832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-14T08:14:33.9526149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T08:14:34.9522422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T08:14:35.9520995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-14T08:14:36.9519255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T08:14:37.9427276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T08:14:38.9423501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T08:14:39.9519343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T08:14:40.9426018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T08:14:41.9422281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-14T08:14:42.9429090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-14T08:14:43.9425319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T08:14:44.9422738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T08:14:45.9424039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T08:14:46.9430272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-14T08:14:47.9426573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-14T08:14:48.9422846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-14T08:14:49.9429084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-14T08:14:50.9425338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T08:14:51.9423185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T08:14:52.9429405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-14T08:14:53.9425717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T08:14:54.9431959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T08:14:55.9428276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T08:14:56.9424969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T08:14:57.9431239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T08:14:58.9427545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T08:14:59.9433780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:15:00.9430085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-14T08:15:01.9426292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-14T08:15:02.9434272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-14T08:15:03.9430555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-14T08:15:04.9436828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-14T08:15:05.9433118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-14T08:15:06.9429361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-14T08:15:07.9435642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-14T08:15:08.9431948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T08:15:09.9428933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T08:15:10.9438388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T08:15:11.9434637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T08:15:12.9430915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T08:15:13.9432278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T08:15:14.9430460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-14T08:15:15.9436705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T08:15:16.9432968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-14T08:15:17.9432018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-14T08:15:18.9438219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-14T08:15:19.9435194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T08:15:20.9441424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-14T08:15:21.9437722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T08:15:22.9434012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T08:15:23.9435283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:15:24.9441554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T08:15:25.9438942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T08:15:26.9437636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-14T08:15:27.9443816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-14T08:15:28.9440136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-14T08:15:29.9436417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T08:15:30.9443551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-14T08:15:31.9441953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-14T08:15:32.9438308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-14T08:15:33.9444594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-14T08:15:34.9440779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T08:15:35.9437065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T08:15:36.9439412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-14T08:15:37.9445680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-14T08:15:38.9443060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-14T08:15:39.9439346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-14T08:15:40.9445585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-14T08:15:41.9441907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-14T08:15:42.9348592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-14T08:15:43.9444447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:15:44.9440655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T08:15:45.9440578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:15:46.9347246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T08:15:47.9343537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T08:15:48.9349747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-14T08:15:49.9346075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-14T08:15:50.9342376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-14T08:15:51.9348588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T08:15:52.9345744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T08:15:53.9344605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-14T08:15:54.9350890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-14T08:15:55.9347097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T08:15:56.9353408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T08:15:57.9350339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:15:58.9346582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:15:59.9352894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:16:00.9349150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T08:16:01.9345499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T08:16:02.9351706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-14T08:16:03.9347972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:16:04.9349055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T08:16:05.9350555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T08:16:06.9346854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T08:16:07.9353105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:16:08.9349353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:16:09.9356576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-14T08:16:10.9348340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T08:16:11.9354523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-14T08:16:12.9350862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-14T08:16:13.9357429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T08:16:14.9353717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T08:16:15.9349947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-14T08:16:16.9356175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-14T08:16:17.9352478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T08:16:18.9358684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T08:16:19.9354944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:16:20.9351269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.26,****.**,****.**,****.**
2022-04-14T08:16:21.9357558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-14T08:16:22.9355129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T08:16:23.9352523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-14T08:16:24.9361072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T08:16:25.9357346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-14T08:16:26.9354953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-14T08:16:27.9361157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-14T08:16:28.9357445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-14T08:16:29.9358709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:16:30.9355079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-14T08:16:31.9362438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-14T08:16:32.9363521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-14T08:16:33.9363008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.12,****.**,****.**,****.**
2022-04-14T08:16:34.9356914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T08:16:35.9363125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-14T08:16:36.9359421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T08:16:37.9365681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-14T08:16:38.9363847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-14T08:16:39.9360170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T08:16:40.9367159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-14T08:16:41.9363428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T08:16:42.9360808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-14T08:16:43.9367102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-14T08:16:44.9363321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-14T08:16:45.9359622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-14T08:16:46.9363012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T08:16:47.9369249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T08:16:48.9365494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T08:16:49.9361808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T08:16:50.9268496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T08:16:51.9364314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T08:16:52.9270936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T08:16:53.9267297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-14T08:16:54.9263992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-14T08:16:55.9271170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T08:16:56.9270636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T08:16:57.9268022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-14T08:16:58.9264331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T08:16:59.9271253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T08:17:00.9267552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T08:17:01.9264571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T08:17:02.9270739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:17:03.9268226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:17:04.9269186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.16,****.**,****.**,****.**
2022-04-14T08:17:05.9275434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-14T08:17:06.9272882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T08:17:07.9269108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-14T08:17:08.9275395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T08:17:09.9274439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T08:17:10.9270720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T08:17:11.9276925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T08:17:12.9273230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-14T08:17:13.9270567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T08:17:14.9272604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:17:15.9268895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T08:17:16.9269328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-14T08:17:17.9275550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-14T08:17:18.9271858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T08:17:19.9278124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T08:17:20.9275823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T08:17:21.9272000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:17:22.9278202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T08:17:23.9277657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T08:17:24.9273961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-14T08:17:25.9280689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:17:26.9276946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T08:17:27.9273854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T08:17:28.9274533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-14T08:17:29.9280822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-14T08:17:30.9277071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T08:17:31.9283274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T08:17:32.9279553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T08:17:33.9275855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T08:17:34.9282094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T08:17:35.9278311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T08:17:36.9285138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T08:17:37.9276186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-14T08:17:38.9284478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T08:17:39.9280729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T08:17:40.9278347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T08:17:41.9286732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T08:17:42.9283005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-14T08:17:43.9279282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-14T08:17:44.9287307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T08:17:45.9283530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T08:17:46.9280721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T08:17:47.9286999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:17:48.9283976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:17:49.9280284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-14T08:17:50.9287004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-14T08:17:51.9286265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T08:17:52.9283658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.10,****.**,****.**,****.**
2022-04-14T08:17:53.9282808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T08:17:54.9289017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-14T08:17:55.9285317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T08:17:56.9287243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-14T08:17:57.9288469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T08:17:58.9284773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:17:59.9191427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T08:18:00.9187709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-14T08:18:01.9283585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T08:18:02.9193528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T08:18:03.9192258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T08:18:04.9193490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T08:18:05.9189714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T08:18:06.9186043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T08:18:07.9192312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T08:18:08.9188539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:18:09.9195361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:18:10.9192920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T08:18:11.9189181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-14T08:18:12.9195546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T08:18:13.9192248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-14T08:18:14.9232369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-14T08:18:15.9188771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:18:16.9195043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T08:18:17.9191867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T08:18:18.9197765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T08:18:19.9119114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:18:20.9040515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:18:21.9048119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-14T08:18:22.9045742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.19,****.**,****.**,****.**
2022-04-14T08:18:23.9041909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-14T08:18:24.9042654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T08:18:25.9048895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-14T08:18:26.9046076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T08:18:27.9047604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T08:18:28.9045926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-14T08:18:29.9042092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T08:18:30.9048358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:18:31.9050056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:18:32.9046357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-14T08:18:33.9046878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T08:18:34.9053063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-14T08:18:35.9047061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-14T08:18:36.9053375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-14T08:18:37.9050761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-14T08:18:38.9047004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T08:18:39.9053189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T08:18:40.9049575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:18:41.9055768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T08:18:42.9052069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T08:18:43.9052955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T08:18:44.9049228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T08:18:45.9055549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T08:18:46.9085479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T08:18:47.9049962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T08:18:48.9056202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T08:18:49.9053002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T08:18:50.9051582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T08:18:51.9089631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T08:18:52.9055860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:18:53.9052852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T08:18:54.9081763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T08:18:55.9090143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T08:18:56.9058222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:18:57.9081432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T08:18:58.9055438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:18:59.9052835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T08:19:00.9059094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-14T08:19:01.9082520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:19:02.8962452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T08:19:03.8959253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T08:19:04.9056467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:19:05.8963107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.22,****.**,****.**,****.**
2022-04-14T08:19:06.8959378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-14T08:19:07.9055259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-14T08:19:08.8961865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T08:19:09.8962061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.18,****.**,****.**,****.**
2022-04-14T08:19:10.8958327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-14T08:19:11.8964568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-14T08:19:12.8960824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T08:19:13.8957121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T08:19:14.8963340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:19:15.8959586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T08:19:16.8966382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T08:19:17.8962637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.10,****.**,****.**,****.**
2022-04-14T08:19:18.8958899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-14T08:19:19.8958671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T08:19:20.8964915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-14T08:19:21.8961234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T08:19:22.8967524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:19:23.8964429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T08:19:24.9009047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:19:25.8966952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:19:26.8968249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:19:27.8969513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T08:19:28.8965734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T08:19:29.8962020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-14T08:19:30.8963134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-14T08:19:31.8994905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T08:19:32.8967053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T08:19:33.8963290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T08:19:34.8970081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T08:19:35.8966343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:19:36.8972583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:19:37.8968850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:19:38.8965598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-14T08:19:39.9012346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-14T08:19:40.8972149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-14T08:19:41.8968449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T08:19:42.8974740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T08:19:43.8970979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T08:19:44.8967233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T08:19:45.9025638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:19:46.8970242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T08:19:47.8976515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:19:48.8972765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:19:49.8969742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-14T08:19:50.9023356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T08:19:51.8972201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T08:19:52.8971333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-14T08:19:53.8977685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T08:19:54.8978413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-14T08:19:55.8969961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:19:56.8977951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:19:57.8974248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T08:19:58.8971429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:19:59.8977672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T08:20:00.8973942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T08:20:01.8980227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-14T08:20:02.8976491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T08:20:03.8973503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T08:20:04.8981093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T08:20:05.8977385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:20:06.8973645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T08:20:07.8979847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:20:08.8976176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T08:20:09.8883544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T08:20:10.8978624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:20:11.8975436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-14T08:20:12.8882123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T08:20:13.8977977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-14T08:20:14.8880582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-14T08:20:15.8876865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T08:20:16.8877337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T08:20:17.8879228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T08:20:18.8885496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:20:19.8881715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T08:20:20.8878037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T08:20:21.8885429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:20:22.8881712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T08:20:23.8882711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T08:20:24.8879001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T08:20:25.8885201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T08:20:26.8881485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T08:20:27.8889085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-14T08:20:28.8883641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T08:20:29.8889875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T08:20:30.8886100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:20:31.8882440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:20:32.8883828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:20:33.8890102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T08:20:34.8887430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T08:20:35.8883760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T08:20:36.8889996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T08:20:37.8886289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T08:20:38.8892521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T08:20:39.8888739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-14T08:20:40.8886389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-14T08:20:41.8892623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T08:20:42.8890479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:20:43.8886722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:20:44.8893016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T08:20:45.8891666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-14T08:20:46.8890253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T08:20:47.8894061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T08:20:48.8892481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-14T08:20:49.8888747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:20:50.8894974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-14T08:20:51.8891246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-14T08:20:52.8897465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-14T08:20:53.8893781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T08:20:54.8890068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:20:55.8896255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-14T08:20:56.8892556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T08:20:57.8890327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T08:20:58.8896559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T08:20:59.8894009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T08:21:00.8895155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T08:21:01.8891358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T08:21:02.8895260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T08:21:03.8891517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T08:21:04.8897736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T08:21:05.8894011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:21:06.8900280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T08:21:07.8896576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-14T08:21:08.8902825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T08:21:09.8899774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T08:21:10.8898906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T08:21:11.8895173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T08:21:12.8902109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T08:21:13.8898418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T08:21:14.8904636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T08:21:15.8803898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T08:21:16.8900819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T08:21:17.8897106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T08:21:18.8805144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.13,****.**,****.**,****.**
2022-04-14T08:21:19.8801395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T08:21:20.8897275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T08:21:21.8799536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-14T08:21:22.8801266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T08:21:23.8807486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T08:21:24.8804896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:21:25.8801167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T08:21:26.8807886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T08:21:27.8799660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:21:28.8800855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.08,****.**,****.**,****.**
2022-04-14T08:21:29.8807089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-14T08:21:30.8804323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T08:21:31.8800592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-14T08:21:32.8801698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T08:21:33.8807906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:21:34.8804173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:21:35.8810519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:21:36.8806706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:21:37.8802986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:21:38.8810353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:21:39.8806658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T08:21:40.8803646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T08:21:41.8809905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T08:21:42.8806175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T08:21:43.8812417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T08:21:44.8808674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:21:45.8806082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T08:21:46.8812377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T08:21:47.8808666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T08:21:48.8814921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:21:49.8811853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:21:50.8810910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-14T08:21:51.8807226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.20,****.**,****.**,****.**
2022-04-14T08:21:52.8813475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T08:21:53.8811232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-14T08:21:54.8809495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.03,****.**,****.**,****.**
2022-04-14T08:21:55.8815686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T08:21:56.8811969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T08:21:57.8818253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T08:21:58.8814520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T08:21:59.8815399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T08:22:00.8811708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:22:01.8818648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T08:22:02.8814912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.09,****.**,****.**,****.**
2022-04-14T08:22:03.8811292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-14T08:22:04.8817431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T08:22:05.8814810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T08:22:06.8821030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T08:22:07.8817319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T08:22:08.8813607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:22:09.8820402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:22:10.8816624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:22:11.8822897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:22:12.8819201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:22:13.8815422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T08:22:14.8821666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T08:22:15.8817962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T08:22:16.8824265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-14T08:22:17.8820491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T08:22:18.8821863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T08:22:19.8818188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T08:22:20.8824461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:22:21.8820708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:22:22.8818270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:22:23.8817150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T08:22:24.8823390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T08:22:25.8819660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T08:22:26.8726326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T08:22:27.8723868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T08:22:28.8721596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-14T08:22:29.8727731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:22:30.8724072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T08:22:31.8720331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T08:22:32.8728523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T08:22:33.8726493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T08:22:34.8722798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T08:22:35.8729078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T08:22:36.8725328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T08:22:37.8721639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T08:22:38.8727871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T08:22:39.8724091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T08:22:40.8725050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T08:22:41.8722868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:22:42.8729105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:22:43.8726918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:22:44.8733173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:22:45.8729414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.19,****.**,****.**,****.**
2022-04-14T08:22:46.8725761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.09,****.**,****.**,****.**
2022-04-14T08:22:47.8731956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.99,****.**,****.**,****.**
2022-04-14T08:22:48.8730770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-14T08:22:49.8727037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-14T08:22:50.8727932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T08:22:51.8734199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T08:22:52.8730558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T08:22:53.8726765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T08:22:54.8733698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:22:55.8730002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:22:56.8737006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T08:22:57.8733213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T08:22:58.8729570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-14T08:22:59.8736227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-14T08:23:00.8734098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T08:23:01.8730370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-14T08:23:02.8737538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T08:23:03.8733787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-14T08:23:04.8730078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T08:23:05.8734750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:23:06.8731095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:23:07.8737290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-14T08:23:08.8733534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T08:23:09.8739765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-14T08:23:10.8736042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-14T08:23:11.8732293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T08:23:12.8739701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T08:23:13.8738571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T08:23:14.8734779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:23:15.8741951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:23:16.8739186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:23:17.8735476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:23:18.8743586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T08:23:19.8741200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-14T08:23:20.8737500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T08:23:21.8743784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-14T08:23:22.8740073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-14T08:23:23.8736332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T08:23:24.8742571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:23:25.8738878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T08:23:26.8746474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:23:27.8742698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T08:23:28.8739776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T08:23:29.8747229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-14T08:23:30.8743421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-14T08:23:31.8644136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-14T08:23:32.8645442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.22,****.**,****.**,****.**
2022-04-14T08:23:33.8741332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-14T08:23:34.8647991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.09,****.**,****.**,****.**
2022-04-14T08:23:35.8644253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-14T08:23:36.8640499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T08:23:37.8647294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T08:23:38.8643570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T08:23:39.8650295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T08:23:40.8646601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.16,****.**,****.**,****.**
2022-04-14T08:23:41.8643343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T08:23:42.8642418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T08:23:43.8648670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T08:23:44.8651892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T08:23:45.8648137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T08:23:46.8645652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T08:23:47.8651925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:23:48.8648219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:23:49.8644434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T08:23:50.8650712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T08:23:51.8646992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T08:23:52.8653207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-14T08:23:53.8650232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-14T08:23:54.8646508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T08:23:55.8653310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T08:23:56.8649567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T08:23:57.8656898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:23:58.8653175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T08:23:59.8649455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T08:24:00.8655738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:24:01.8651972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:24:02.8658228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-14T08:24:03.8652374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:24:04.8658690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T08:24:05.8656673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T08:24:06.8657509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T08:24:07.8653775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T08:24:08.8660071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:24:09.8656354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T08:24:10.8652601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:24:11.8658818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:24:12.8655120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T08:24:13.8652582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-14T08:24:14.8653585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-14T08:24:15.8659824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-14T08:24:16.8657090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:24:17.8663317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-14T08:24:18.8660455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:24:19.8656800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T08:24:20.8662976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:24:21.8659277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T08:24:22.8655559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T08:24:23.8661791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T08:24:24.8658084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-14T08:24:25.8664844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-14T08:24:26.8656390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T08:24:27.8662630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T08:24:28.8662997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T08:24:29.8664326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T08:24:30.8666233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T08:24:31.8662487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:24:32.8659949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:24:33.8666176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:24:34.8662458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:24:35.8668712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-14T08:24:36.8664964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-14T08:24:37.8664636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T08:24:38.8660911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:24:39.8660661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T08:24:40.8567329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-14T08:24:41.8563610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T08:24:42.8569869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T08:24:43.8568554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:24:44.8564748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T08:24:45.8571717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:24:46.8567983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-14T08:24:47.8565011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-14T08:24:48.8571225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-14T08:24:49.8568276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T08:24:50.8565418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:24:51.8571667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T08:24:52.8568902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:24:53.8567131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T08:24:54.8573324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:24:55.8569597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:24:56.8565890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:24:57.8573742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-14T08:24:58.8569959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T08:24:59.8567541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-14T08:25:00.8573851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T08:25:01.8570088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T08:25:02.8568977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T08:25:03.8575157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-14T08:25:04.8572185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T08:25:05.8578449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T08:25:06.8574698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:25:07.8570997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T08:25:08.8577228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.09,****.**,****.**,****.**
2022-04-14T08:25:09.8573487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:25:10.8579738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T08:25:11.8576044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T08:25:12.8572319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:25:13.8578557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T08:25:14.8574779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T08:25:15.8581089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T08:25:16.8577355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T08:25:17.8573608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T08:25:18.8581159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:25:19.8577508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-14T08:25:20.8575090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T08:25:21.8582189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T08:25:22.8581446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T08:25:23.8577670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T08:25:24.8584287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T08:25:25.8580592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T08:25:26.8576809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T08:25:27.8583086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T08:25:28.8581121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:25:29.8577344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T08:25:30.8584554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T08:25:31.8581734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.10,****.**,****.**,****.**
2022-04-14T08:25:32.8577998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T08:25:33.8584222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T08:25:34.8580484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T08:25:35.8586840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T08:25:36.8586577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:25:37.8582875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T08:25:38.8589106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T08:25:39.8585702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T08:25:40.8581921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:25:41.8588173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:25:42.8586608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:25:43.8582866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T08:25:44.8489581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:25:45.8585438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T08:25:46.8583419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-14T08:25:47.8490054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:25:48.8487507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T08:25:49.8484677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T08:25:50.8490909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:25:51.8487226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T08:25:52.8493468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T08:25:53.8489754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T08:25:54.8486734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-14T08:25:55.8494690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T08:25:56.8490929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.11,****.**,****.**,****.**
2022-04-14T08:25:57.8487246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T08:25:58.8493450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:25:59.8491500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T08:26:00.8487759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:26:01.8495220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T08:26:02.8491452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:26:03.8494189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T08:26:04.8492843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T08:26:05.8490879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T08:26:06.8497130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T08:26:07.8493387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-14T08:26:08.8489666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T08:26:09.8495882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-14T08:26:10.8495258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T08:26:11.8496948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:26:12.8493282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:26:13.8499521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:26:14.8498680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-14T08:26:15.8497905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:26:16.8495456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T08:26:17.8501679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-14T08:26:18.8497988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T08:26:19.8494269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T08:26:20.8502487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T08:26:21.8498742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T08:26:22.8495004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T08:26:23.8501278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:26:24.8498897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:26:25.8496498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-14T08:26:26.8528703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T08:26:27.8499785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:26:28.8498402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-14T08:26:29.8504624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T08:26:30.8501361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T08:26:31.8503760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T08:26:32.8499993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T08:26:33.8506266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T08:26:34.8502525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:26:35.8499713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:26:36.8504009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-14T08:26:37.8500236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-14T08:26:38.8508114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T08:26:39.8502773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:26:40.8500804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T08:26:41.8507062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T08:26:42.8503336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:26:43.8502340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:26:44.8508591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:26:45.8504898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:26:46.8501195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:26:47.8509619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T08:26:48.8507005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-14T08:26:49.8505029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-14T08:26:50.8411668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-14T08:26:51.8507531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T08:26:52.8506547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T08:26:53.8512839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T08:26:54.8410670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:26:55.8406941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T08:26:56.8407779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T08:26:57.8414079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:26:58.8410332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-14T08:26:59.8406596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T08:27:00.8413990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T08:27:01.8410233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T08:27:02.8407263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T08:27:03.8413481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-14T08:27:04.8409779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-14T08:27:05.8416052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-14T08:27:06.8412336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T08:27:07.8408602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T08:27:08.8414813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T08:27:09.8411117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T08:27:10.8409955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.10,****.**,****.**,****.**
2022-04-14T08:27:11.8416138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-14T08:27:12.8412429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-14T08:27:13.8414607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.15,****.**,****.**,****.**
2022-04-14T08:27:14.8410890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T08:27:15.8411391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-14T08:27:16.8417582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T08:27:17.8413846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:27:18.8420142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T08:27:19.8417289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T08:27:20.8413612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T08:27:21.8420615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.09,****.**,****.**,****.**
2022-04-14T08:27:22.8413242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.97,****.**,****.**,****.**
2022-04-14T08:27:23.8420636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T08:27:24.8416931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-14T08:27:25.8414474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-14T08:27:26.8420689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T08:27:27.8416998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T08:27:28.8423216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:27:29.8424275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T08:27:30.8420554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T08:27:31.8416774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-14T08:27:32.8423026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-14T08:27:33.8424109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.13,****.**,****.**,****.**
2022-04-14T08:27:34.8420389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-14T08:27:35.8426640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-14T08:27:36.8422888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T08:27:37.8419214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T08:27:38.8425358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T08:27:39.8421681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T08:27:40.8418496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T08:27:41.8424730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:27:42.8424533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:27:43.8420722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.07,****.**,****.**,****.**
2022-04-14T08:27:44.8426952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-14T08:27:45.8423245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-14T08:27:46.8429527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T08:27:47.8425738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T08:27:48.8422066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-14T08:27:49.8428343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T08:27:50.8424568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:27:51.8430901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:27:52.8427648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:27:53.8423925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T08:27:54.8430194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T08:27:55.8426415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T08:27:56.8424854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T08:27:57.8431127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T08:27:58.8427425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:27:59.8426030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:28:00.8332685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:28:01.8328962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:28:02.8335259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:28:03.8333021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:28:04.8329334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T08:28:05.8336278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:28:06.8332557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:28:07.8328791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:28:08.8335109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:28:09.8332874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T08:28:10.8329132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:28:11.8336115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T08:28:12.8333889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:28:13.8330203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:28:14.8330184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:28:15.8336373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-14T08:28:16.8332665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T08:28:17.8338964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:28:18.8335210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T08:28:19.8331529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T08:28:20.8337755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:28:21.8333985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T08:28:22.8340746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T08:28:23.8341473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:28:24.8337736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T08:28:25.8334008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:28:26.8340272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-14T08:28:27.8338106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T08:28:28.8334315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.03,****.**,****.**,****.**
2022-04-14T08:28:29.8335075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.09,****.**,****.**,****.**
2022-04-14T08:28:30.8337010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T08:28:31.8343238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:28:32.8339469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T08:28:33.8335759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T08:28:34.8386848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T08:28:35.8338267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T08:28:36.8344491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:28:37.8340788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-14T08:28:38.8339851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:28:39.8340824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T08:28:40.8347054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T08:28:41.8343340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T08:28:42.8342650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:28:43.8343703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:28:44.8340006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T08:28:45.8346183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:28:46.8342480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:28:47.8348758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:28:48.8345961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T08:28:49.8342200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T08:28:50.8348964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T08:28:51.8347179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:28:52.8343436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T08:28:53.8349716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T08:28:54.8342471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T08:28:55.8348692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:28:56.8345006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T08:28:57.8351224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:28:58.8344960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:28:59.8351201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:29:00.8347524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T08:29:01.8353751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T08:29:02.8350025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T08:29:03.8346301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T08:29:04.8347068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T08:29:05.8346887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T08:29:06.8253534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T08:29:07.8249800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T08:29:08.8256034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T08:29:09.8252310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:29:10.8248580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:29:11.8254892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-14T08:29:12.8251961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-14T08:29:13.8248265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:29:14.8255064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T08:29:15.8251368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-14T08:29:16.8251789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T08:29:17.8258075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T08:29:18.8257525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T08:29:19.8253789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T08:29:20.8260028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:29:21.8256345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T08:29:22.8254363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:29:23.8253232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-14T08:29:24.8254070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T08:29:25.8260368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T08:29:26.8256582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T08:29:27.8252860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T08:29:28.8259128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T08:29:29.8255431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:29:30.8261664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:29:31.8258649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:29:32.8256829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-14T08:29:33.8263103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-14T08:29:34.8260059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-14T08:29:35.8256334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.01,****.**,****.**,****.**
2022-04-14T08:29:36.8262601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T08:29:37.8258872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T08:29:38.8265191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T08:29:39.8261405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:29:40.8257698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T08:29:41.8263926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:29:42.8260236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:29:43.8266436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-14T08:29:44.8262722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T08:29:45.8265299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T08:29:46.8261531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T08:29:47.8267733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-14T08:29:48.8263999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T08:29:49.8261429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T08:29:50.8263342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T08:29:51.8269629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T08:29:52.8268945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T08:29:53.8265232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:29:54.8261515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T08:29:55.8267707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T08:29:56.8266347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T08:29:57.8262627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.11,****.**,****.**,****.**
2022-04-14T08:29:58.8268873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T08:29:59.8265145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:30:00.8265819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T08:30:01.8272138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T08:30:02.8268892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T08:30:03.8265157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:30:04.8272423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:30:05.8268649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T08:30:06.8275633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:30:07.8271165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-14T08:30:08.8267449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T08:30:09.8273671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T08:30:10.8272300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T08:30:11.8268531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:30:12.8175248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:30:13.8171537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:30:14.8269135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:30:15.8175739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:30:16.8172028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T08:30:17.8178297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T08:30:18.8174546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T08:30:19.8170827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T08:30:20.8171556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T08:30:21.8177738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T08:30:22.8178219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T08:30:23.8174420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T08:30:24.8180723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T08:30:25.8176968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:30:26.8175362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:30:27.8181642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T08:30:28.8178617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:30:29.8176066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T08:30:30.8182279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T08:30:31.8178553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T08:30:32.8175362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T08:30:33.8181596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T08:30:34.8178405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T08:30:35.8174654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T08:30:36.8180834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T08:30:37.8173577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:30:38.8094607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-14T08:30:39.8031612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T08:30:40.8027844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.01,****.**,****.**,****.**
2022-04-14T08:30:41.8034825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-14T08:30:42.8031072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T08:30:43.8028814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T08:30:44.8036575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:30:45.8032871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T08:30:46.8030050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T08:30:47.8036326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:30:48.8032560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:30:49.8028820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-14T08:30:50.8035101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T08:30:51.8031387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T08:30:52.8029539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T08:30:53.8035847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T08:30:54.8032096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T08:30:55.8031554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T08:30:56.8037813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T08:30:57.8034128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:30:58.8040291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T08:30:59.8036573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:31:00.8032863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:31:01.8039093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:31:02.8032658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T08:31:03.8041589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T08:31:04.8037908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T08:31:05.8034233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T08:31:06.8040441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T08:31:07.8036677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T08:31:08.8043001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T08:31:09.8039208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T08:31:10.8035466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T08:31:11.8044043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.01,****.**,****.**,****.**
2022-04-14T08:31:12.8045205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.09,****.**,****.**,****.**
2022-04-14T08:31:13.8041505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T08:31:14.8038285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-14T08:31:15.8044512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T08:31:16.8042146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T08:31:17.8038425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T08:31:18.7945044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:31:19.8040972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T08:31:20.8048104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T08:31:21.7944759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T08:31:22.7942354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T08:31:23.8039592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-14T08:31:24.7946207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T08:31:25.7942472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T08:31:26.7948763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T08:31:27.7945018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T08:31:28.7941255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T08:31:29.7947555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T08:31:30.7943877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T08:31:31.7950086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T08:31:32.7946369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T08:31:33.7943750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T08:31:34.7944542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T08:31:35.7952649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T08:31:36.7948898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T08:31:37.7945165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T08:31:38.7951940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T08:31:39.7952629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-14T08:31:40.7948922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:31:41.7945151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T08:31:42.7951438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:31:43.7947712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:31:44.7954006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:31:45.7946328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T08:31:46.7952527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T08:31:47.7948843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.93,****.**,****.**,****.**
2022-04-14T08:31:48.7955113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T08:31:49.7951337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T08:31:50.7948208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T08:31:51.7954401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T08:31:52.7950687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:31:53.7949523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T08:31:54.7955750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T08:31:55.7955648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.11,****.**,****.**,****.**
2022-04-14T08:31:56.7957515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T08:31:57.7955343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T08:31:58.7951659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-14T08:31:59.7957944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T08:32:00.7954163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T08:32:01.7955886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T08:32:02.8002910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T08:32:03.7953254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T08:32:04.7959530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:32:05.7955790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:32:06.7962038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:32:07.7958290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:32:08.7954534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T08:32:09.7960819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-14T08:32:10.7957042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T08:32:11.7963404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T08:32:12.7959560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T08:32:13.7957797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T08:32:14.7964114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T08:32:15.7960346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:32:16.7956596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T08:32:17.7962840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T08:32:18.7959110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T08:32:19.7965365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T08:32:20.7962550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T08:32:21.7961581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:32:22.7967841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T08:32:23.7964871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-14T08:32:24.7961821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T08:32:25.7868533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T08:32:26.7864755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:32:27.7865047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:32:28.7862437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-14T08:32:29.7868735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T08:32:30.7865434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T08:32:31.7861776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T08:32:32.7868010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-14T08:32:33.7864320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T08:32:34.7870544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T08:32:35.7866773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T08:32:36.7865855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:32:37.7866656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:32:38.7872924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:32:39.7873414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:32:40.7869661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T08:32:41.7870148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-14T08:32:42.7866441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T08:32:43.7872678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:32:44.7868969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T08:32:45.7875205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T08:32:46.7871480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T08:32:47.7867778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T08:32:48.7874704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T08:32:49.7867013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:32:50.7873220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T08:32:51.7869473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:32:52.7875785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-14T08:32:53.7873540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-14T08:32:54.7869807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T08:32:55.7869588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T08:32:56.7875860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T08:32:57.7873238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T08:32:58.7874173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T08:32:59.7872935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T08:33:00.7879177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:33:01.7875820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T08:33:02.7874431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T08:33:03.7880725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T08:33:04.7877672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T08:33:05.7873934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T08:33:06.7881085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T08:33:07.7877413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T08:33:08.7873631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T08:33:09.7879833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:33:10.7876234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T08:33:11.7882404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T08:33:12.7878687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T08:33:13.7878514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T08:33:14.7874837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-14T08:33:15.7881094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T08:33:16.7880127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T08:33:17.7876355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T08:33:18.7882604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T08:33:19.7878921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T08:33:20.7883191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:33:21.7879459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T08:33:22.7886234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:33:23.7884491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T08:33:24.7880728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-14T08:33:25.7886991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T08:33:26.7883250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.01,****.**,****.**,****.**
2022-04-14T08:33:27.7879542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.90,****.**,****.**,****.**
2022-04-14T08:33:28.7885772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-14T08:33:29.7882103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T08:33:30.7888289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T08:33:31.7884558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T08:33:32.7883025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T08:33:33.7884067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T08:33:34.7790780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-14T08:33:35.7787053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T08:33:36.7882897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-14T08:33:37.7790909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:33:38.7787230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-14T08:33:39.7784183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T08:33:40.7790401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T08:33:41.7791539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T08:33:42.7787819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:33:43.7788071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:33:44.7788997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T08:33:45.7785209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T08:33:46.7792216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-14T08:33:47.7793667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-14T08:33:48.7789901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T08:33:49.7790232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T08:33:50.7786590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T08:33:51.7792744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T08:33:52.7792319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T08:33:53.7788549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T08:33:54.7789451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T08:33:55.7795637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:33:56.7791962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T08:33:57.7798241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T08:33:58.7795414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:33:59.7791742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T08:34:00.7798659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T08:34:01.7794913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T08:34:02.7791883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T08:34:03.7798161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:34:04.7797798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T08:34:05.7794105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:34:06.7800364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T08:34:07.7796583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T08:34:08.7792935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T08:34:09.7799650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T08:34:10.7797646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T08:34:11.7793934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T08:34:12.7800151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T08:34:13.7796472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:34:14.7802700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T08:34:15.7798938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T08:34:16.7795324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T08:34:17.7802350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T08:34:18.7798618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T08:34:19.7799128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T08:34:20.7800568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T08:34:21.7796806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-14T08:34:22.7803709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T08:34:23.7806121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T08:34:24.7802378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T08:34:25.7798626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T08:34:26.7804867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:34:27.7801192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T08:34:28.7807934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:34:29.7804148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.18,****.**,****.**,****.**
2022-04-14T08:34:30.7800441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-14T08:34:31.7806707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T08:34:32.7803457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-14T08:34:33.7809752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:34:34.7806470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:34:35.7802799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-14T08:34:36.7809012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T08:34:37.7811107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T08:34:38.7807377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T08:34:39.7803722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:34:40.7710337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T08:34:41.7708134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-14T08:34:42.7706947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T08:34:43.7703281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-14T08:34:44.7706294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T08:34:45.7712596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T08:34:46.7709503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-14T08:34:47.7705834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:34:48.7712050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T08:34:49.7714331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:34:50.7710569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T08:34:51.7714538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T08:34:52.7710784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T08:34:53.7707088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-14T08:34:54.7713262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:34:55.7709593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:34:56.7716044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T08:34:57.7714037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:34:58.7713457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:34:59.7709721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:35:00.7715971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:35:01.7712294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:35:02.7718508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T08:35:03.7714804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.00,****.**,****.**,****.**
2022-04-14T08:35:04.7712408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T08:35:05.7711246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T08:35:06.7717532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T08:35:07.7713744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T08:35:08.7720072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T08:35:09.7716303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:35:10.7715123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:35:11.7721368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:35:12.7717653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:35:13.7713914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-14T08:35:14.7719081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-14T08:35:15.7715322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-14T08:35:16.7715781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T08:35:17.7724048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T08:35:18.7720298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T08:35:19.7716537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T08:35:20.7751718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T08:35:21.7719122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T08:35:22.7725302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T08:35:23.7721526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T08:35:24.7717884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.12,****.**,****.**,****.**
2022-04-14T08:35:25.7719936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T08:35:26.7730504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T08:35:27.7723417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-14T08:35:28.7721429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T08:35:29.7727632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-14T08:35:30.7723941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T08:35:31.7720206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T08:35:32.7727580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T08:35:33.7723882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T08:35:34.7720110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T08:35:35.7728943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.00,****.**,****.**,****.**
2022-04-14T08:35:36.7725232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-14T08:35:37.7721481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T08:35:38.7727777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T08:35:39.7725972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:35:40.7723602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:35:41.7729859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-14T08:35:42.7727653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T08:35:43.7725242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T08:35:44.7631898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:35:45.7727799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T08:35:46.7724023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T08:35:47.7630687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T08:35:48.7726613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T08:35:49.7633215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T08:35:50.7629498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-14T08:35:51.7626265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-14T08:35:52.7632483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T08:35:53.7628778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T08:35:54.7635041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T08:35:55.7632409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:35:56.7628731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:35:57.7634989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T08:35:58.7631194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T08:35:59.7628636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-14T08:36:00.7634904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T08:36:01.7631140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T08:36:02.7637446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T08:36:03.7633698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T08:36:04.7629972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T08:36:05.7636189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T08:36:06.7633409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:36:07.7639650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:36:08.7635991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T08:36:09.7632219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T08:36:10.7638461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T08:36:11.7637476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T08:36:12.7633772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-14T08:36:13.7640065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-14T08:36:14.7636862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-14T08:36:15.7633087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-14T08:36:16.7639306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T08:36:17.7640820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:36:18.7642379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:36:19.7638621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T08:36:20.7636058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:36:21.7643860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-14T08:36:22.7640108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T08:36:23.7636349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:36:24.7635845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:36:25.7642127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T08:36:26.7639090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T08:36:27.7645281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:36:28.7642677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:36:29.7643776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:36:30.7640048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:36:31.7639931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T08:36:32.7639215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:36:33.7645408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T08:36:34.7642006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T08:36:35.7640081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:36:36.7649056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T08:36:37.7640591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T08:36:38.7647773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:36:39.7644024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:36:40.7650288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:36:41.7646569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-14T08:36:42.7642813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-14T08:36:43.7649062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T08:36:44.7645344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T08:36:45.7651600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T08:36:46.7647872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T08:36:47.7644181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T08:36:48.7650936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T08:36:49.7647154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:36:50.7647304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T08:36:51.7646573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:36:52.7644767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T08:36:53.7551387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:36:54.7647246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-14T08:36:55.7553926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T08:36:56.7550160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T08:36:57.7656070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T08:36:58.7554281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T08:36:59.7550570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T08:37:00.7556814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T08:37:01.7555456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T08:37:02.7551661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:37:03.7549521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T08:37:04.7557053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T08:37:05.7553332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T08:37:06.7549655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T08:37:07.7555948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-14T08:37:08.7552156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-14T08:37:09.7558434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T08:37:10.7554661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-14T08:37:11.7550930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:37:12.7557153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T08:37:13.7553461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T08:37:14.7559721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-14T08:37:15.7555967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-14T08:37:16.7552276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T08:37:17.7558477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:37:18.7557465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:37:19.7558596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:37:20.7554867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-14T08:37:21.7561104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T08:37:22.7557361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T08:37:23.7564365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-14T08:37:24.7560573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T08:37:25.7562116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-14T08:37:26.7555742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-14T08:37:27.7561950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-14T08:37:28.7558202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T08:37:29.7558097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-14T08:37:30.7564325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T08:37:31.7564510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T08:37:32.7560796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T08:37:33.7567079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T08:37:34.7563285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T08:37:35.7559611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:37:36.7565802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-14T08:37:37.7567523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T08:37:38.7563865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T08:37:39.7564171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T08:37:40.7560444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T08:37:41.7567191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T08:37:42.7563524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T08:37:43.7569762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T08:37:44.7565997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T08:37:45.7563464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:37:46.7569640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:37:47.7565953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T08:37:48.7572194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:37:49.7568483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:37:50.7564715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T08:37:51.7570968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T08:37:52.7567264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T08:37:53.7573541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T08:37:54.7569749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T08:37:55.7566046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T08:37:56.7574684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T08:37:57.7570901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:37:58.7571824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-14T08:37:59.7568158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T08:38:00.7474796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:38:01.7471053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T08:38:02.7468648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:38:03.7474955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:38:04.7471131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:38:05.7477464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:38:06.7478080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T08:38:07.7474366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T08:38:08.7470657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T08:38:09.7476893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T08:38:10.7474891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-14T08:38:11.7471206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:38:12.7477407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T08:38:13.7473726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T08:38:14.7479918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T08:38:15.7476188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T08:38:16.7475077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T08:38:17.7481365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:38:18.7477643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:38:19.7473948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T08:38:20.7480109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T08:38:21.7479178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T08:38:22.7480474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T08:38:23.7476760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T08:38:24.7482967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T08:38:25.7479276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T08:38:26.7475514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T08:38:27.7482651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T08:38:28.7478989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T08:38:29.7476052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T08:38:30.7482231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T08:38:31.7478550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T08:38:32.7484786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-14T08:38:33.7481951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-14T08:38:34.7478210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T08:38:35.7485404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-14T08:38:36.7481657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T08:38:37.7487952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T08:38:38.7484256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T08:38:39.7481344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T08:38:40.7487588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T08:38:41.7488118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T08:38:42.7484417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T08:38:43.7480731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T08:38:44.7486880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.05,****.**,****.**,****.**
2022-04-14T08:38:45.7483193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T08:38:46.7489353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:38:47.7485639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:38:48.7481926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:38:49.7488134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T08:38:50.7484436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:38:51.7490780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:38:52.7486981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:38:53.7483265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T08:38:54.7489466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-14T08:38:55.7485830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T08:38:56.7492471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T08:38:57.7488678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-14T08:38:58.7485004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T08:38:59.7491252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T08:39:00.7487563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:39:01.7493782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:39:02.7491954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:39:03.7488298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:39:04.7494421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T08:39:05.7490762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-14T08:39:06.7488611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T08:39:07.7395231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T08:39:08.7391491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:39:09.7397773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T08:39:10.7393988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T08:39:11.7390259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T08:39:12.7392030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T08:39:13.7393533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T08:39:14.7399785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T08:39:15.7397239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.88,****.**,****.**,****.**
2022-04-14T08:39:16.7399122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.97,****.**,****.**,****.**
2022-04-14T08:39:17.7395369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-14T08:39:18.7392369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-14T08:39:19.7399839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T08:39:20.7396049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T08:39:21.7392295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T08:39:22.7398607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T08:39:23.7394850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T08:39:24.7397875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T08:39:25.7396538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T08:39:26.7394157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-14T08:39:27.7400415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T08:39:28.7396636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.96,****.**,****.**,****.**
2022-04-14T08:39:29.7395819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T08:39:30.7402079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T08:39:31.7398322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T08:39:32.7404552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T08:39:33.7400873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T08:39:34.7397104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T08:39:35.7403379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T08:39:36.7399623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T08:39:37.7406163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T08:39:38.7402417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T08:39:39.7398724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T08:39:40.7407789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T08:39:41.7404087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-14T08:39:42.7400378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T08:39:43.7406638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T08:39:44.7402844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T08:39:45.7409074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T08:39:46.7405362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T08:39:47.7401669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T08:39:48.7407872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T08:39:49.7404133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T08:39:50.7410359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T08:39:51.7406673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T08:39:52.7410387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T08:39:53.7410293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-14T08:39:54.7403639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T08:39:55.7409935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T08:39:56.7406134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:39:57.7404607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:39:58.7410834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T08:39:59.7407827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T08:40:00.7414099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.08,****.**,****.**,****.**
2022-04-14T08:40:01.7414113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T08:40:02.7410353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.03,****.**,****.**,****.**
2022-04-14T08:40:03.7411279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-14T08:40:04.7409454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T08:40:05.7415777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T08:40:06.7411996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T08:40:07.7408251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T08:40:08.7414534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T08:40:09.7410791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T08:40:10.7409622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T08:40:11.7417006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T08:40:12.7413268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T08:40:13.7410291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-14T08:40:14.7316946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T08:40:15.7412837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T08:40:16.7419611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T08:40:17.7317368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T08:40:18.7313639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T08:40:19.7319864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T08:40:20.7316200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T08:40:21.7312427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T08:40:22.7319592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T08:40:23.7320692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-14T08:40:24.7316992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T08:40:25.7313252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T08:40:26.7319494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T08:40:27.7320858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T08:40:28.7317106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T08:40:29.7317326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T08:40:30.7323615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T08:40:31.7320641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T08:40:32.7318045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T08:40:33.7324268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.95,****.**,****.**,****.**
2022-04-14T08:40:34.7359635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.04,****.**,****.**,****.**
2022-04-14T08:40:35.7321608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:40:36.7319105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T08:40:37.7325292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T08:40:38.7321614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T08:40:39.7317819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:40:40.7325221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T08:40:41.7322869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T08:40:42.7319119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T08:40:43.7325401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T08:40:44.7321667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T08:40:45.7320107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T08:40:46.7327464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T08:40:47.7323660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T08:40:48.7324634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T08:40:49.7320932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T08:40:50.7320978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T08:40:51.7327188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T08:40:52.7323498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T08:40:53.7325691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T08:40:54.7327032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T08:40:55.7323321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T08:40:56.7329529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T08:40:57.7325812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T08:40:58.7324056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T08:40:59.7330237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T08:41:00.7324069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T08:41:01.7330345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T08:41:02.7333956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T08:41:03.7330209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T08:41:04.7326834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T08:41:05.7333062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T08:41:06.7329327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T08:41:07.7335579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-14T08:41:08.7331829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-14T08:41:09.7328110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-14T08:41:10.7334447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T08:41:11.7332070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T08:41:12.7328308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T08:41:13.7335367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T08:41:14.7331480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T08:41:15.7337768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T08:41:16.7335808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T08:41:17.7332080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T08:41:18.7338309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-14T08:41:19.7337896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T08:41:20.7339806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T08:41:21.7236491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T08:41:22.7332899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T08:41:23.7239520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T08:41:24.7235795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T08:41:25.7232063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T08:41:26.7238312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T08:41:27.7234620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T08:41:28.7240841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T08:41:29.7237844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T08:41:30.7234102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-14T08:41:31.7240359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T08:41:32.7236597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T08:41:33.7242891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T08:41:34.7239109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T08:41:35.7235430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T08:41:36.7235788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T08:41:37.7242016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:41:38.7239502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-14T08:41:39.7245743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.86,****.**,****.**,****.**
2022-04-14T08:41:40.7245117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T08:41:41.7241333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T08:41:42.7238312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T08:41:43.7244617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T08:41:44.7240868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T08:41:45.7247120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T08:41:46.7243378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T08:41:47.7239673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T08:41:48.7245890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T08:41:49.7242167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T08:41:50.7248438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T08:41:51.7244691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T08:41:52.7240959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T08:41:53.7249993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T08:41:54.7246277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T08:41:55.7242523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T08:41:56.7248799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T08:41:57.7256099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T08:41:58.7251309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T08:41:59.7247587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T08:42:00.7248455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.97,****.**,****.**,****.**
2022-04-14T08:42:01.7244710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T08:42:02.7250891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T08:42:03.7247211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T08:42:04.7248293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T08:42:05.7246456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T08:42:06.7252662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T08:42:07.7248978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T08:42:08.7255187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T08:42:09.7252603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T08:42:10.7248868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T08:42:11.7256088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T08:42:12.7252327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T08:42:13.7248626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T08:42:14.7254887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T08:42:15.7255656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T08:42:16.7251854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T08:42:17.7249287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T08:42:18.7256463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T08:42:19.7252762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T08:42:20.7259049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T08:42:21.7255268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T08:42:22.7251577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T08:42:23.7258305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T08:42:24.7254565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T08:42:25.7260811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T08:42:26.7257116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T08:42:27.7254705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T08:42:28.7161409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T08:42:29.7158521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T08:42:30.7156745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T08:42:31.7262657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T08:42:32.7159335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T08:42:33.7155600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T08:42:34.7159575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-14T08:42:35.7155874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T08:42:36.7162051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T08:42:37.7158314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T08:42:38.7164620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T08:42:39.7160855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T08:42:40.7157176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T08:42:41.7164390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T08:42:42.7160606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:42:43.7161104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:42:44.7157358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.95,****.**,****.**,****.**
2022-04-14T08:42:45.7163691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.86,****.**,****.**,****.**
2022-04-14T08:42:46.7159885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T08:42:47.7160724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-14T08:42:48.7166961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T08:42:49.7163197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T08:42:50.7159458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T08:42:51.7165694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T08:42:52.7162491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T08:42:53.7168735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T08:42:54.7164988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T08:42:55.7167329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T08:42:56.7150944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T08:42:57.7078726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-14T08:42:58.7012353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T08:42:59.7019315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T08:43:00.7015579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-14T08:43:01.7011846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T08:43:02.7018032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T08:43:03.7014358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T08:43:04.7020574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T08:43:05.7019819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T08:43:06.7016129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-14T08:43:07.7022343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-14T08:43:08.7018629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:43:09.7014953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-14T08:43:10.7021120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T08:43:11.7017460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T08:43:12.7023646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T08:43:13.7019932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T08:43:14.7016191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T08:43:15.7022811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T08:43:16.7019113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T08:43:17.7025986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T08:43:18.7022245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T08:43:19.7019431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T08:43:20.7025646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T08:43:21.7022056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T08:43:22.7020871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T08:43:23.7018990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T08:43:24.7025285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T08:43:25.7021523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T08:43:26.7027844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T08:43:27.7024081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T08:43:28.7030343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T08:43:29.7026557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T08:43:30.7022871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T08:43:31.7029146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T08:43:32.7025361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T08:43:33.7031662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T08:43:34.7023637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T08:43:35.6930288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T08:43:36.7026126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T08:43:37.6932780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T08:43:38.6929079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T08:43:39.6928330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T08:43:40.6926074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.75,****.**,****.**,****.**
2022-04-14T08:43:41.6924757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.85,****.**,****.**,****.**
2022-04-14T08:43:42.6931049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T08:43:43.6928439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-14T08:43:44.6934723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-14T08:43:45.6928498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.85,****.**,****.**,****.**
2022-04-14T08:43:46.6934750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-14T08:43:47.6931503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T08:43:48.6927810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T08:43:49.6934033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T08:43:50.6935734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-14T08:43:51.6934569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-14T08:43:52.6931976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-14T08:43:53.6938226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T08:43:54.6936481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T08:43:55.6932744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T08:43:56.6938981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T08:43:57.6935259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T08:43:58.6931581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T08:43:59.6937758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T08:44:00.6935147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T08:44:01.6931488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.82,****.**,****.**,****.**
2022-04-14T08:44:02.6938406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T08:44:03.6937851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-14T08:44:04.6935072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T08:44:05.6941302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.86,****.**,****.**,****.**
2022-04-14T08:44:06.6942462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T08:44:07.6938718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-14T08:44:08.6934994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T08:44:09.6941220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T08:44:10.6937555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T08:44:11.6943801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T08:44:12.6940021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T08:44:13.6936299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T08:44:14.6942568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T08:44:15.6939811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.85,****.**,****.**,****.**
2022-04-14T08:44:16.6936006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T08:44:17.6942276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-14T08:44:18.6938566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T08:44:19.6944762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T08:44:20.6941039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T08:44:21.6947281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T08:44:22.6944451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T08:44:23.6942642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T08:44:24.6938963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T08:44:25.6945948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T08:44:26.6943912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T08:44:27.6940309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T08:44:28.6946562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T08:44:29.6942720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T08:44:30.6948990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T08:44:31.6945246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T08:44:32.6941570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T08:44:33.6947803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T08:44:34.6944155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T08:44:35.6950334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T08:44:36.6946601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T08:44:37.6942854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-14T08:44:38.6949059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T08:44:39.6945375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-14T08:44:40.6852008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T08:44:41.6947852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T08:44:42.6944163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T08:44:43.6850800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T08:44:44.6847092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T08:44:45.6954855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-14T08:44:46.6853972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T08:44:47.6854967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-14T08:44:48.6851234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T08:44:49.6847578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T08:44:50.6847067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T08:44:51.6853281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T08:44:52.6849568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T08:44:53.6847990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T08:44:54.6856403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T08:44:55.6857886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T08:44:56.6854204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-14T08:44:57.6851191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T08:44:58.6857424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.90,****.**,****.**,****.**
2022-04-14T08:44:59.6853646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.04,****.**,****.**,****.**
2022-04-14T08:45:00.6850027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-14T08:45:01.6856184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-14T08:45:02.6853450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T08:45:03.6850830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T08:45:04.6857089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T08:45:05.6853358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T08:45:06.6853215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T08:45:07.6859428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T08:45:08.6855725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T08:45:09.6861967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T08:45:10.6859758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T08:45:11.6856013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T08:45:12.6862276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T08:45:13.6858584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T08:45:14.6854873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T08:45:15.6861135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T08:45:16.6862620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T08:45:17.6858841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T08:45:18.6865122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T08:45:19.6861377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-14T08:45:20.6857697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.97,****.**,****.**,****.**
2022-04-14T08:45:21.6863936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T08:45:22.6864973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T08:45:23.6863435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T08:45:24.6859708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T08:45:25.6865950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T08:45:26.6862176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T08:45:27.6858495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T08:45:28.6864674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T08:45:29.6860988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-14T08:45:30.6868365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T08:45:31.6864651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T08:45:32.6860956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T08:45:33.6869352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T08:45:34.6868581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T08:45:35.6864884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T08:45:36.6871163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T08:45:37.6867398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T08:45:38.6863725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T08:45:39.6869952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T08:45:40.6866244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.73,****.**,****.**,****.**
2022-04-14T08:45:41.6862972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.83,****.**,****.**,****.**
2022-04-14T08:45:42.6869220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-14T08:45:43.6871998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T08:45:44.6868292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T08:45:45.6864502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T08:45:46.6870746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T08:45:47.6867074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T08:45:48.6773702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T08:45:49.6772692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T08:45:50.6768979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T08:45:51.6766432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T08:45:52.6772654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.76,****.**,****.**,****.**
2022-04-14T08:45:53.6769531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T08:45:54.6775706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.89,****.**,****.**,****.**
2022-04-14T08:45:55.6771970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T08:45:56.6773549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T08:45:57.6771757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T08:45:58.6770576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T08:45:59.6776794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T08:46:00.6773134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T08:46:01.6769370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T08:46:02.6770687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T08:46:03.6776896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-14T08:46:04.6774146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T08:46:05.6772140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T08:46:06.6778395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T08:46:07.6774716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T08:46:08.6780912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T08:46:09.6777147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T08:46:10.6773478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T08:46:11.6779693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T08:46:12.6776480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T08:46:13.6782727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T08:46:14.6779552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T08:46:15.6775771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T08:46:16.6783394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T08:46:17.6779640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T08:46:18.6775937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T08:46:19.6782235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T08:46:20.6778499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T08:46:21.6784666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T08:46:22.6780941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T08:46:23.6777579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T08:46:24.6785826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T08:46:25.6782076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T08:46:26.6778284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T08:46:27.6784496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T08:46:28.6782740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T08:46:29.6783614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T08:46:30.6785129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T08:46:31.6781393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T08:46:32.6785419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T08:46:33.6786558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T08:46:34.6782878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T08:46:35.6789098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-14T08:46:36.6785708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T08:46:37.6783470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T08:46:38.6789756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T08:46:39.6786035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T08:46:40.6785514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T08:46:41.6791790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T08:46:42.6792224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T08:46:43.6788548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T08:46:44.6788101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T08:46:45.6784341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T08:46:46.6790601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-14T08:46:47.6786976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T08:46:48.6793149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-14T08:46:49.6789411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T08:46:50.6785673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T08:46:51.6791920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T08:46:52.6788214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T08:46:53.6795984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T08:46:54.6792276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T08:46:55.6788502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T08:46:56.6695170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T08:46:57.6696681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T08:46:58.6692956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T08:46:59.6689303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T08:47:00.6695500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-14T08:47:01.6691741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T08:47:02.6698010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T08:47:03.6694259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T08:47:04.6690549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T08:47:05.6696797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T08:47:06.6693874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T08:47:07.6700098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T08:47:08.6696370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-14T08:47:09.6692673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T08:47:10.6700675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T08:47:11.6696973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T08:47:12.6698085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T08:47:13.6694306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-14T08:47:14.6700584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T08:47:15.6696810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T08:47:16.6694043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T08:47:17.6695181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T08:47:18.6701410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T08:47:19.6698614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T08:47:20.6697063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T08:47:21.6703310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T08:47:22.6699878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T08:47:23.6698648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T08:47:24.6704984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T08:47:25.6701235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T08:47:26.6697493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T08:47:27.6703729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T08:47:28.6700025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T08:47:29.6706260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T08:47:30.6703693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T08:47:31.6699937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-14T08:47:32.6706883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T08:47:33.6704068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T08:47:34.6700383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T08:47:35.6706617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T08:47:36.6705665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T08:47:37.6703890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T08:47:38.6710109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T08:47:39.6706413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T08:47:40.6702706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T08:47:41.6708933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-14T08:47:42.6705227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T08:47:43.6711397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-14T08:47:44.6709277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T08:47:45.6705569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T08:47:46.6712146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T08:47:47.6708379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T08:47:48.6708389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T08:47:49.6704669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T08:47:50.6710968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T08:47:51.6710806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T08:47:52.6708224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-14T08:47:53.6714488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T08:47:54.6711549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T08:47:55.6707775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T08:47:56.6708127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T08:47:57.6714359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T08:47:58.6710602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T08:47:59.6717493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T08:48:00.6715528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T08:48:01.6614136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:48:02.6710099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:48:03.6709774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.97,****.**,****.**,****.**
2022-04-14T08:48:04.6616395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T08:48:05.6616869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T08:48:06.6613183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T08:48:07.6619449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T08:48:08.6615681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T08:48:09.6613020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T08:48:10.6619245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T08:48:11.6615525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T08:48:12.6614374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T08:48:13.6620662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:48:14.6617821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-14T08:48:15.6614114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-14T08:48:16.6620907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T08:48:17.6617125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T08:48:18.6613373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T08:48:19.6619700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:48:20.6615961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T08:48:21.6622969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T08:48:22.6621345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T08:48:23.6619791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T08:48:24.6616022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T08:48:25.6616334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T08:48:26.6617212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.97,****.**,****.**,****.**
2022-04-14T08:48:27.6623420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-14T08:48:28.6621080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-14T08:48:29.6621843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T08:48:30.6618169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T08:48:31.6624435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-14T08:48:32.6620659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T08:48:33.6626939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T08:48:34.6623198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T08:48:35.6619535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T08:48:36.6623511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T08:48:37.6624873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-14T08:48:38.6623945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T08:48:39.6620231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T08:48:40.6626421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T08:48:41.6622773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T08:48:42.6628969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T08:48:43.6627809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T08:48:44.6629387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T08:48:45.6642091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T08:48:46.6631883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T08:48:47.6628146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T08:48:48.6624472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T08:48:49.6631584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T08:48:50.6632687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-14T08:48:51.6624170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T08:48:52.6630411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T08:48:53.6626695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T08:48:54.6632949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T08:48:55.6629216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T08:48:56.6625440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T08:48:57.6631802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T08:48:58.6629719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-14T08:48:59.6636006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T08:49:00.6632278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T08:49:01.6628515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T08:49:02.6628644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T08:49:03.6634953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T08:49:04.6631149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T08:49:05.6637400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T08:49:06.6633700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T08:49:07.6629922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T08:49:08.6536596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T08:49:09.6632480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-14T08:49:10.6539117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T08:49:11.6535393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T08:49:12.6532563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T08:49:13.6538790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T08:49:14.6535064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T08:49:15.6541359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T08:49:16.6538352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T08:49:17.6536794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T08:49:18.6535830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:49:19.6542048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T08:49:20.6541963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T08:49:21.6538192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T08:49:22.6534960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T08:49:23.6536708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T08:49:24.6538000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T08:49:25.6544308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T08:49:26.6540556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T08:49:27.6536882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T08:49:28.6543051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:49:29.6539881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T08:49:30.6541581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T08:49:31.6538044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T08:49:32.6544810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-14T08:49:33.6541177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-14T08:49:34.6537858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T08:49:35.6544107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T08:49:36.6540442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T08:49:37.6546621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T08:49:38.6542926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T08:49:39.6539162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T08:49:40.6547621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T08:49:41.6543890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:49:42.6540222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.91,****.**,****.**,****.**
2022-04-14T08:49:43.6542709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T08:49:44.6540892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-14T08:49:45.6549334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T08:49:46.6545562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T08:49:47.6542841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T08:49:48.6549053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T08:49:49.6545273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T08:49:50.6543484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T08:49:51.6549728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T08:49:52.6546010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:49:53.6552238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T08:49:54.6548485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T08:49:55.6544806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T08:49:56.6551003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-14T08:49:57.6548906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T08:49:58.6555195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-14T08:49:59.6551378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:50:00.6547711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T08:50:01.6553928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T08:50:02.6550257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T08:50:03.6556475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:50:04.6553624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-14T08:50:05.6549904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:50:06.6556201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-14T08:50:07.6552413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T08:50:08.6548681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-14T08:50:09.6557535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-14T08:50:10.6553846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T08:50:11.6555120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-14T08:50:12.6551442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T08:50:13.6557598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T08:50:14.6553857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:50:15.6550893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.10,****.**,****.**,****.**
2022-04-14T08:50:16.6457534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-14T08:50:17.6453809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.93,****.**,****.**,****.**
2022-04-14T08:50:18.6460168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-14T08:50:19.6457431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-14T08:50:20.6453775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T08:50:21.6460033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T08:50:22.6456272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:50:23.6453853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:50:24.6460136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:50:25.6460542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T08:50:26.6456811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T08:50:27.6457245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-14T08:50:28.6463511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-14T08:50:29.6459798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T08:50:30.6456041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.03,****.**,****.**,****.**
2022-04-14T08:50:31.6464102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T08:50:32.6460341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-14T08:50:33.6460782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T08:50:34.6457058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T08:50:35.6463336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T08:50:36.6459602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T08:50:37.6465795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-14T08:50:38.6462096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-14T08:50:39.6458387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:50:40.6461957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T08:50:41.6460194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T08:50:42.6466432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T08:50:43.6462719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T08:50:44.6468979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:50:45.6465296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:50:46.6461533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T08:50:47.6467734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:50:48.6464027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T08:50:49.6470278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T08:50:50.6466545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T08:50:51.6462828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T08:50:52.6469050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T08:50:53.6465336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T08:50:54.6471677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T08:50:55.6467891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T08:50:56.6464866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T08:50:57.6472215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T08:50:58.6473964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:50:59.6472335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-14T08:51:00.6471443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-14T08:51:01.6467684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T08:51:02.6467716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T08:51:03.6473867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:51:04.6471097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:51:05.6467386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T08:51:06.6473563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T08:51:07.6469842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T08:51:08.6476103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:51:09.6472352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:51:10.6468647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-14T08:51:11.6474941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T08:51:12.6471165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-14T08:51:13.6477989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-14T08:51:14.6476981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T08:51:15.6473342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T08:51:16.6479517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T08:51:17.6471279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T08:51:18.6477533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T08:51:19.6478767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:51:20.6476638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:51:21.6472950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:51:22.6380348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T08:51:23.6381458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T08:51:24.6377769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T08:51:25.6374052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T08:51:26.6380268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T08:51:27.6376542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:51:28.6382791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:51:29.6374498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T08:51:30.6380742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:51:31.6376991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:51:32.6383232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T08:51:33.6379553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T08:51:34.6379674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T08:51:35.6385981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-14T08:51:36.6382211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T08:51:37.6378499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-14T08:51:38.6384758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T08:51:39.6381067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-14T08:51:40.6378816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-14T08:51:41.6385113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:51:42.6382439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:51:43.6388674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T08:51:44.6385005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.07,****.**,****.**,****.**
2022-04-14T08:51:45.6381331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-14T08:51:46.6389416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T08:51:47.6387052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-14T08:51:48.6383322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T08:51:49.6384040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:51:50.6390318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:51:51.6386592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:51:52.6382855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:51:53.6390081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:51:54.6386249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-14T08:51:55.6392581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T08:51:56.6388790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T08:51:57.6385096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T08:51:58.6392240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T08:51:59.6388546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T08:52:00.6384778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T08:52:01.6391013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T08:52:02.6391865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:52:03.6388230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:52:04.6394416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:52:05.6390650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-14T08:52:06.6386975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.03,****.**,****.**,****.**
2022-04-14T08:52:07.6393190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.12,****.**,****.**,****.**
2022-04-14T08:52:08.6389466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T08:52:09.6395762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-14T08:52:10.6391967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:52:11.6388294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:52:12.6391207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:52:13.6389449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:52:14.6395639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T08:52:15.6391969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:52:16.6398216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:52:17.6394442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T08:52:18.6390742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T08:52:19.6397004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T08:52:20.6397921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:52:21.6394268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T08:52:22.6400467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:52:23.6396753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:52:24.6393707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T08:52:25.6399990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:52:26.6399669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:52:27.6402472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T08:52:28.6299134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:52:29.6394988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T08:52:30.6301649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T08:52:31.6297956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-14T08:52:32.6304195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-14T08:52:33.6300418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:52:34.6296802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T08:52:35.6302995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:52:36.6299240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T08:52:37.6305475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:52:38.6296548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-14T08:52:39.6302786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:52:40.6306137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T08:52:41.6302417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:52:42.6299380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:52:43.6305643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:52:44.6301933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:52:45.6308273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:52:46.6304427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T08:52:47.6301684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:52:48.6307876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:52:49.6305044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:52:50.6301350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-14T08:52:51.6308106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T08:52:52.6304392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-14T08:52:53.6310649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T08:52:54.6308837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-14T08:52:55.6308385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T08:52:56.6304636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T08:52:57.6311384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:52:58.6307615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:52:59.6307316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:53:00.6303601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T08:53:01.6311175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-14T08:53:02.6307399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T08:53:03.6313404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:53:04.6309671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T08:53:05.6305989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T08:53:06.6312169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T08:53:07.6308440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T08:53:08.6314728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T08:53:09.6310982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:53:10.6308154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:53:11.6314410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T08:53:12.6314536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T08:53:13.6313609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-14T08:53:14.6311694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T08:53:15.6317925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T08:53:16.6314156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T08:53:17.6310458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T08:53:18.6318439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T08:53:19.6316630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:53:20.6318151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:53:21.6319537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:53:22.6315773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.09,****.**,****.**,****.**
2022-04-14T08:53:23.6312071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T08:53:24.6318307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.06,****.**,****.**,****.**
2022-04-14T08:53:25.6314724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T08:53:26.6320889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T08:53:27.6319726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:53:28.6318137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T08:53:29.6314386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T08:53:30.6320610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T08:53:31.6316906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T08:53:32.6314348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T08:53:33.6222548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.00,****.**,****.**,****.**
2022-04-14T08:53:34.6318392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:53:35.6314769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T08:53:36.6224331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-14T08:53:37.6220606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T08:53:38.6316463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T08:53:39.6223089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:53:40.6220483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T08:53:41.6219560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T08:53:42.6216961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T08:53:43.6223197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T08:53:44.6220201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T08:53:45.6226471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-14T08:53:46.6222725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-14T08:53:47.6219516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T08:53:48.6225782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T08:53:49.6222549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-14T08:53:50.6228793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T08:53:51.6225033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T08:53:52.6223111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:53:53.6229346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:53:54.6225635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:53:55.6221920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:53:56.6228157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T08:53:57.6224388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-14T08:53:58.6230615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.93,****.**,****.**,****.**
2022-04-14T08:53:59.6226921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T08:54:00.6223813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T08:54:01.6229978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T08:54:02.6226233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T08:54:03.6232538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T08:54:04.6228716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:54:05.6225013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:54:06.6231257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.02,****.**,****.**,****.**
2022-04-14T08:54:07.6227577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T08:54:08.6233819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T08:54:09.6233854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T08:54:10.6230114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T08:54:11.6226421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-14T08:54:12.6232667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-14T08:54:13.6228908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T08:54:14.6235739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:54:15.6232090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:54:16.6228277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:54:17.6234516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-14T08:54:18.6230818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-14T08:54:19.6237054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T08:54:20.6238260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T08:54:21.6234585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:54:22.6230838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T08:54:23.6237106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T08:54:24.6233378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T08:54:25.6230830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:54:26.6237013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:54:27.6233276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:54:28.6241303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T08:54:29.6237586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T08:54:30.6233831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T08:54:31.6240094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:54:32.6238346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-14T08:54:33.6234552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-14T08:54:34.6235007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-14T08:54:35.6241332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:54:36.6241667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:54:37.6237921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:54:38.6244215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:54:39.6235962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-14T08:54:40.6237920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-14T08:54:41.6144549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T08:54:42.6241316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-14T08:54:43.6237604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T08:54:44.6144265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T08:54:45.6140628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-14T08:54:46.6237794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:54:47.6146980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T08:54:48.6143261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T08:54:49.6139785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:54:50.6146039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.18,****.**,****.**,****.**
2022-04-14T08:54:51.6142338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T08:54:52.6148613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-14T08:54:53.6144897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-14T08:54:54.6141151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T08:54:55.6147444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T08:54:56.6147896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:54:57.6149540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T08:54:58.6145780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:54:59.6145607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:55:00.6141859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T08:55:01.6149302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-14T08:55:02.6145566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T08:55:03.6151841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:55:04.6148143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:55:05.6144377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:55:06.6150594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T08:55:07.6146876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T08:55:08.6153204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T08:55:09.6149473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T08:55:10.6146787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:55:11.6153030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:55:12.6149606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T08:55:13.6155873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T08:55:14.6153653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-14T08:55:15.6130986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T08:55:16.6061883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-14T08:55:17.6002040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T08:55:18.5998281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T08:55:19.6004537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T08:55:20.6002315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T08:55:21.5998605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T08:55:22.6005801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:55:23.6003600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T08:55:24.5999838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:55:25.6006147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T08:55:26.6002884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:55:27.6009194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T08:55:28.6005908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:55:29.6003284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T08:55:30.6009544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T08:55:31.6005785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:55:32.6002566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:55:33.6008809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:55:34.6005445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T08:55:35.6011738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T08:55:36.6007987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-14T08:55:37.6004258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-14T08:55:38.6010544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T08:55:39.6006744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-14T08:55:40.6013045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T08:55:41.6010216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T08:55:42.6006514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T08:55:43.6013453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T08:55:44.6010886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:55:45.6009554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T08:55:46.6008105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:55:47.6014388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T08:55:48.6010605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-14T08:55:49.6016903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T08:55:50.5913626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T08:55:51.5909913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T08:55:52.5916097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:55:53.5912357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T08:55:54.5908668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T08:55:55.5914885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:55:56.5911125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-14T08:55:57.5917426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-14T08:55:58.5914018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T08:55:59.5913205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.08,****.**,****.**,****.**
2022-04-14T08:56:00.5919490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.98,****.**,****.**,****.**
2022-04-14T08:56:01.5915723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T08:56:02.5911989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-14T08:56:03.5919449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:56:04.5915735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T08:56:05.5912315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:56:06.5918552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:56:07.5914817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.15,****.**,****.**,****.**
2022-04-14T08:56:08.5921053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T08:56:09.5917314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T08:56:10.5923527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T08:56:11.5919850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T08:56:12.5916841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T08:56:13.5923083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T08:56:14.5919811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:56:15.5916109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T08:56:16.5922341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:56:17.5918590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:56:18.5924908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T08:56:19.5925862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-14T08:56:20.5922058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-14T08:56:21.5918662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:56:22.5924909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:56:23.5921641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T08:56:24.5927884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T08:56:25.5924856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T08:56:26.5921070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-14T08:56:27.5927358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:56:28.5923583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:56:29.5921035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-14T08:56:30.5927257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T08:56:31.5928123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T08:56:32.5924460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-14T08:56:33.5930697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:56:34.5926974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T08:56:35.5923286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:56:36.5929499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:56:37.5925721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:56:38.5926092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:56:39.5932325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:56:40.5929758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.04,****.**,****.**,****.**
2022-04-14T08:56:41.5927772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T08:56:42.5924038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T08:56:43.5930292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T08:56:44.5926609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:56:45.5932788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T08:56:46.5929050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T08:56:47.5935376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:56:48.5931566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:56:49.5929829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:56:50.5936104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:56:51.5932379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T08:56:52.5928643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T08:56:53.5934881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T08:56:54.5931172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T08:56:55.5837813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:56:56.5933647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:56:57.5930451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T08:56:58.5837117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:56:59.5833334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T08:57:00.5835586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T08:57:01.5836931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:57:02.5833218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T08:57:03.5839437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-14T08:57:04.5838727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-14T08:57:05.5834964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T08:57:06.5841250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-14T08:57:07.5837477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-14T08:57:08.5833760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T08:57:09.5840007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T08:57:10.5836295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T08:57:11.5836436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T08:57:12.5842700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T08:57:13.5838978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-14T08:57:14.5838027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.19,****.**,****.**,****.**
2022-04-14T08:57:15.5835876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-14T08:57:16.5838194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.16,****.**,****.**,****.**
2022-04-14T08:57:17.5844421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T08:57:18.5840793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T08:57:19.5837011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T08:57:20.5844218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T08:57:21.5840483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:57:22.5846733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:57:23.5842999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:57:24.5839277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-14T08:57:25.5845490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:57:26.5841756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-14T08:57:27.5839380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-14T08:57:28.5845614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-14T08:57:29.5841920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-14T08:57:30.5848166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T08:57:31.5841663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T08:57:32.5847866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:57:33.5844196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:57:34.5850382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:57:35.5846662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T08:57:36.5842935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T08:57:37.5845279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:57:38.5843534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:57:39.5849754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T08:57:40.5846687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T08:57:41.5845513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T08:57:42.5852670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T08:57:43.5848961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T08:57:44.5845246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T08:57:45.5851492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T08:57:46.5847771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-14T08:57:47.5854493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-14T08:57:48.5850769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T08:57:49.5847096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T08:57:50.5853300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T08:57:51.5849565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T08:57:52.5855820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T08:57:53.5852078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T08:57:54.5848415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T08:57:55.5854615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T08:57:56.5850917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:57:57.5857725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-14T08:57:58.5855486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-14T08:57:59.5851807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T08:58:00.5852471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-14T08:58:01.5850725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T08:58:02.5758985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:58:03.5755186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:58:04.5851049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T08:58:05.5757699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T08:58:06.5755474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T08:58:07.5751765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T08:58:08.5757985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T08:58:09.5754287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T08:58:10.5752299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:58:11.5758547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T08:58:12.5754797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:58:13.5761127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:58:14.5757336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T08:58:15.5754130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T08:58:16.5760387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T08:58:17.5756711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:58:18.5762901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T08:58:19.5764017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-14T08:58:20.5761654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T08:58:21.5760675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T08:58:22.5757024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-14T08:58:23.5763224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T08:58:24.5761658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:58:25.5759669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T08:58:26.5765895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:58:27.5762844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T08:58:28.5759161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T08:58:29.5765742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:58:30.5762011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-14T08:58:31.5760045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-14T08:58:32.5766300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:58:33.5762541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T08:58:34.5768841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:58:35.5765080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-14T08:58:36.5761416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T08:58:37.5762231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T08:58:38.5768422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T08:58:39.5764710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T08:58:40.5770982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:58:41.5767318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T08:58:42.5763547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.16,****.**,****.**,****.**
2022-04-14T08:58:43.5769775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-14T08:58:44.5766082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-14T08:58:45.5772260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-14T08:58:46.5768543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T08:58:47.5765744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-14T08:58:48.5774139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T08:58:49.5772118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T08:58:50.5774064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:58:51.5774564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T08:58:52.5770827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T08:58:53.5767127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-14T08:58:54.5773370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-14T08:58:55.5771381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T08:58:56.5767717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T08:58:57.5773907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:58:58.5770196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T08:58:59.5776466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T08:59:00.5772861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T08:59:01.5775094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T08:59:02.5771542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:59:03.5777619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T08:59:04.5773838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T08:59:05.5771062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T08:59:06.5777283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-14T08:59:07.5773611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-14T08:59:08.5680291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-14T08:59:09.5776058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T08:59:10.5772341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T08:59:11.5681004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:59:12.5677201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:59:13.5773131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T08:59:14.5679748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T08:59:15.5676047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T08:59:16.5682296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T08:59:17.5678602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-14T08:59:18.5676404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-14T08:59:19.5682618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-14T08:59:20.5679545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T08:59:21.5675900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:59:22.5682613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T08:59:23.5684474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T08:59:24.5680651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T08:59:25.5676911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-14T08:59:26.5685079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-14T08:59:27.5681360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T08:59:28.5682322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T08:59:29.5678571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-14T08:59:30.5681945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T08:59:31.5678220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T08:59:32.5679192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-14T08:59:33.5686550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T08:59:34.5682884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T08:59:35.5680511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:59:36.5686675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-14T08:59:37.5680574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T08:59:38.5686819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T08:59:39.5683486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T08:59:40.5681448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T08:59:41.5687700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T08:59:42.5683982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-14T08:59:43.5682815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-14T08:59:44.5690880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-14T08:59:45.5687076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T08:59:46.5683384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T08:59:47.5689612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-14T08:59:48.5690953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T08:59:49.5692171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-14T08:59:50.5688523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T08:59:51.5684839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T08:59:52.5690999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T08:59:53.5687280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T08:59:54.5694051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T08:59:55.5690279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T08:59:56.5687257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T08:59:57.5693527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T08:59:58.5691427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.98,****.**,****.**,****.**
2022-04-14T08:59:59.5687629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T09:00:00.5693991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.11,****.**,****.**,****.**
2022-04-14T09:00:01.5690144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T09:00:02.5697066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-14T09:00:03.5695148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:00:04.5693455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-14T09:00:05.5689707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-14T09:00:06.5695945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T09:00:07.5692255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T09:00:08.5698474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:00:09.5694811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:00:10.5697101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T09:00:11.5691158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-14T09:00:12.5700577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T09:00:13.5692127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T09:00:14.5698316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T09:00:15.5697845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-14T09:00:16.5696368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T09:00:17.5702571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T09:00:18.5702874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T09:00:19.5601532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T09:00:20.5597828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-14T09:00:21.5595432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-14T09:00:22.5601592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-14T09:00:23.5598614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-14T09:00:24.5596704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T09:00:25.5602916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T09:00:26.5599204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T09:00:27.5605403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:00:28.5602391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T09:00:29.5601007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:00:30.5597305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T09:00:31.5605123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.24,****.**,****.**,****.**
2022-04-14T09:00:32.5601442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-14T09:00:33.5607687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-14T09:00:34.5603915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-14T09:00:35.5601336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T09:00:36.5607568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T09:00:37.5604319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-14T09:00:38.5601935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T09:00:39.5608208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:00:40.5605167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:00:41.5601454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T09:00:42.5607689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.19,****.**,****.**,****.**
2022-04-14T09:00:43.5610882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-14T09:00:44.5608485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-14T09:00:45.5604793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-14T09:00:46.5611691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:00:47.5608026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.14,****.**,****.**,****.**
2022-04-14T09:00:48.5608093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T09:00:49.5604398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T09:00:50.5604870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T09:00:51.5611120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:00:52.5608101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T09:00:53.5604368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T09:00:54.5610619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T09:00:55.5606921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:00:56.5613173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T09:00:57.5609351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-14T09:00:58.5611123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-14T09:00:59.5607380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T09:01:00.5614924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T09:01:01.5611188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T09:01:02.5607515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:01:03.5609733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:01:04.5615967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.98,****.**,****.**,****.**
2022-04-14T09:01:05.5612253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T09:01:06.5608525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.05,****.**,****.**,****.**
2022-04-14T09:01:07.5614776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-14T09:01:08.5611035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T09:01:09.5617236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T09:01:10.5617824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:01:11.5614095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-14T09:01:12.5610919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T09:01:13.5622302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T09:01:14.5615228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:01:15.5612174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-14T09:01:16.5618476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T09:01:17.5616231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T09:01:18.5612585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T09:01:19.5618730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T09:01:20.5615052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-14T09:01:21.5622203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T09:01:22.5618474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T09:01:23.5614737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T09:01:24.5521448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T09:01:25.5517691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:01:26.5523890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T09:01:27.5520180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T09:01:28.5517515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-14T09:01:29.5523711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:01:30.5519925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T09:01:31.5519208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T09:01:32.5525427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-14T09:01:33.5522446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-14T09:01:34.5520028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-14T09:01:35.5521347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T09:01:36.5527570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:01:37.5525434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T09:01:38.5526305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T09:01:39.5528235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T09:01:40.5524556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T09:01:41.5521543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T09:01:42.5523577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:01:43.5521417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T09:01:44.5527667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:01:45.5524714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T09:01:46.5530952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:01:47.5527238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:01:48.5523558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T09:01:49.5531339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T09:01:50.5527564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:01:51.5528043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:01:52.5524377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T09:01:53.5530529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T09:01:54.5526805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:01:55.5534031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:01:56.5530252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T09:01:57.5530147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:01:58.5526473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:01:59.5532652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:02:00.5528968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T09:02:01.5535233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-14T09:02:02.5531451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T09:02:03.5527761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-14T09:02:04.5534004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:02:05.5530264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T09:02:06.5528680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T09:02:07.5534876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:02:08.5531123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:02:09.5537389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:02:10.5538101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T09:02:11.5534405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T09:02:12.5530638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T09:02:13.5536895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-14T09:02:14.5533216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T09:02:15.5539439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T09:02:16.5570433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T09:02:17.5532511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T09:02:18.5538724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T09:02:19.5536342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T09:02:20.5532617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:02:21.5539786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-14T09:02:22.5536069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:02:23.5542324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-14T09:02:24.5538589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:02:25.5534847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-14T09:02:26.5541073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.19,****.**,****.**,****.**
2022-04-14T09:02:27.5537342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-14T09:02:28.5537674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-14T09:02:29.5444282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T09:02:30.5541105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:02:31.5537397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T09:02:32.5444049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-14T09:02:33.5440311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T09:02:34.5446560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-14T09:02:35.5442857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.03,****.**,****.**,****.**
2022-04-14T09:02:36.5439105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T09:02:37.5445362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:02:38.5441614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T09:02:39.5447841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-14T09:02:40.5444152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T09:02:41.5440403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T09:02:42.5446644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:02:43.5442897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T09:02:44.5444254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-14T09:02:45.5440471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-14T09:02:46.5446761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T09:02:47.5443036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T09:02:48.5449282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T09:02:49.5445543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T09:02:50.5441817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T09:02:51.5448050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T09:02:52.5446316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T09:02:53.5452596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T09:02:54.5443901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T09:02:55.5451490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T09:02:56.5447779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T09:02:57.5444094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T09:02:58.5452676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T09:02:59.5448909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T09:03:00.5445215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T09:03:01.5451446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T09:03:02.5447755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T09:03:03.5455022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T09:03:04.5452325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T09:03:05.5448554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T09:03:06.5456146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-14T09:03:07.5452430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-14T09:03:08.5448735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T09:03:09.5454916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-14T09:03:10.5470260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T09:03:11.5451870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T09:03:12.5449754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T09:03:13.5457115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:03:14.5453314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T09:03:15.5450383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T09:03:16.5456535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-14T09:03:17.5453574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-14T09:03:18.5459798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-14T09:03:19.5520197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T09:03:20.5452298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T09:03:21.5458565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:03:22.5455330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T09:03:23.5461635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:03:24.5458835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T09:03:25.5455109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T09:03:26.5454784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T09:03:27.5461010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-14T09:03:28.5457270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-14T09:03:29.5463565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T09:03:30.5459836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.12,****.**,****.**,****.**
2022-04-14T09:03:31.5456125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-14T09:03:32.5462339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-14T09:03:33.5458582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T09:03:34.5464843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T09:03:35.5461112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-14T09:03:36.5457443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T09:03:37.5364120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:03:38.5461296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-14T09:03:39.5457583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-14T09:03:40.5364257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T09:03:41.5360547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T09:03:42.5366802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T09:03:43.5363019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T09:03:44.5398058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-14T09:03:45.5401537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T09:03:46.5363579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T09:03:47.5363073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T09:03:48.5360897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T09:03:49.5367092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-14T09:03:50.5363894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-14T09:03:51.5370121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T09:03:52.5366442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:03:53.5362674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T09:03:54.5368936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T09:03:55.5366200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T09:03:56.5367280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T09:03:57.5363548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:03:58.5369747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:03:59.5366063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:04:00.5372304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-14T09:04:01.5369358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-14T09:04:02.5366773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-14T09:04:03.5372989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.02,****.**,****.**,****.**
2022-04-14T09:04:04.5369266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T09:04:05.5375521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-14T09:04:06.5373657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-14T09:04:07.5368046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T09:04:08.5374295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T09:04:09.5370521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:04:10.5369804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:04:11.5376017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.16,****.**,****.**,****.**
2022-04-14T09:04:12.5377141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-14T09:04:13.5373453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-14T09:04:14.5369701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-14T09:04:15.5401148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T09:04:16.5372207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T09:04:17.5378422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T09:04:18.5374732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-14T09:04:19.5371770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T09:04:20.5379310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:04:21.5375609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:04:22.5371903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.12,****.**,****.**,****.**
2022-04-14T09:04:23.5374571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.23,****.**,****.**,****.**
2022-04-14T09:04:24.5380843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-14T09:04:25.5377119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-14T09:04:26.5373394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-14T09:04:27.5408274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T09:04:28.5376834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-14T09:04:29.5383070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T09:04:30.5379335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T09:04:31.5375583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:04:32.5375592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:04:33.5381867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T09:04:34.5379161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-14T09:04:35.5375346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-14T09:04:36.5381649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T09:04:37.5377917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T09:04:38.5384196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T09:04:39.5380397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:04:40.5382604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:04:41.5379968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T09:04:42.5381712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T09:04:43.5378000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:04:44.5284688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-14T09:04:45.5380505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-14T09:04:46.5287143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-14T09:04:47.5283466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T09:04:48.5279664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-14T09:04:49.5285954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T09:04:50.5282211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:04:51.5288462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-14T09:04:52.5284707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:04:53.5291010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:04:54.5287763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:04:55.5284054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T09:04:56.5285359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T09:04:57.5291647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T09:04:58.5288347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:04:59.5286576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-14T09:05:00.5292840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T09:05:01.5289096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:05:02.5285401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T09:05:03.5292380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:05:04.5288600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T09:05:05.5294857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:05:06.5291102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-14T09:05:07.5287444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.00,****.**,****.**,****.**
2022-04-14T09:05:08.5293644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.89,****.**,****.**,****.**
2022-04-14T09:05:09.5289954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-14T09:05:10.5296152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.08,****.**,****.**,****.**
2022-04-14T09:05:11.5292422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:05:12.5294379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.00,****.**,****.**,****.**
2022-04-14T09:05:13.5292664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-14T09:05:14.5288946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T09:05:15.5296363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T09:05:16.5292548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:05:17.5288903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-14T09:05:18.5295082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T09:05:19.5291370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T09:05:20.5297663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-14T09:05:21.5293884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:05:22.5300152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T09:05:23.5298096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T09:05:24.5294452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T09:05:25.5300605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:05:26.5297450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:05:27.5293701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:05:28.5299940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-14T09:05:29.5296162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:05:30.5302454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T09:05:31.5298704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:05:32.5295910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:05:33.5302183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T09:05:34.5298447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T09:05:35.5298099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T09:05:36.5296721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T09:05:37.5302996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T09:05:38.5299228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:05:39.5305476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T09:05:40.5301744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T09:05:41.5298054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T09:05:42.5304306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:05:43.5300547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:05:44.5306799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:05:45.5303582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:05:46.5299985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T09:05:47.5306128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T09:05:48.5305373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:05:49.5301655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T09:05:50.5309195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-14T09:05:51.5205947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.00,****.**,****.**,****.**
2022-04-14T09:05:52.5301855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T09:05:53.5208474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:05:54.5204716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:05:55.5201013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:05:56.5209385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T09:05:57.5205637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:05:58.5205579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T09:05:59.5211866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:06:00.5209487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:06:01.5205779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T09:06:02.5212416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-14T09:06:03.5209972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-14T09:06:04.5206303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-14T09:06:05.5213960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.91,****.**,****.**,****.**
2022-04-14T09:06:06.5205122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:06:07.5211316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T09:06:08.5207654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T09:06:09.5213855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:06:10.5210147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:06:11.5206955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:06:12.5215282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:06:13.5211417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T09:06:14.5207769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T09:06:15.5213951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T09:06:16.5211107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:06:17.5217372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T09:06:18.5213671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T09:06:19.5209906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-14T09:06:20.5216175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T09:06:21.5212424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T09:06:22.5218698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:06:23.5215711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T09:06:24.5211986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T09:06:25.5218195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T09:06:26.5214482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-14T09:06:27.5220717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T09:06:28.5217025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:06:29.5213297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T09:06:30.5219498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T09:06:31.5215786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:06:32.5222025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:06:33.5219211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:06:34.5217051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.96,****.**,****.**,****.**
2022-04-14T09:06:35.5223365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.88,****.**,****.**,****.**
2022-04-14T09:06:36.5220711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T09:06:37.5216943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.99,****.**,****.**,****.**
2022-04-14T09:06:38.5223235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-14T09:06:39.5219454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T09:06:40.5215718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T09:06:41.5221978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T09:06:42.5220187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:06:43.5216505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:06:44.5223844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:06:45.5221241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T09:06:46.5217539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.90,****.**,****.**,****.**
2022-04-14T09:06:47.5218697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-14T09:06:48.5224914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T09:06:49.5221169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T09:06:50.5227430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-14T09:06:51.5224775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T09:06:52.5221110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:06:53.5227310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:06:54.5223575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:06:55.5225083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:06:56.5225487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T09:06:57.5127811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T09:06:58.5223748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-14T09:06:59.5130892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T09:07:00.5127153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T09:07:01.5124394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:07:02.5130613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T09:07:03.5128000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T09:07:04.5124306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:07:05.5127495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:07:06.5123764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:07:07.5129976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-14T09:07:08.5126306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T09:07:09.5132609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T09:07:10.5128799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T09:07:11.5135094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:07:12.5132037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T09:07:13.5128347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-14T09:07:14.5128814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T09:07:15.5135080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T09:07:16.5132288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T09:07:17.5128554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:07:18.5135722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T09:07:19.5136906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T09:07:20.5135052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-14T09:07:21.5131280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T09:07:22.5137481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.09,****.**,****.**,****.**
2022-04-14T09:07:23.5133765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T09:07:24.5130045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-14T09:07:25.5136299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-14T09:07:26.5132557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T09:07:27.5138835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T09:07:28.5135127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:07:29.5131335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-14T09:07:30.5137594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-14T09:07:31.5133910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.94,****.**,****.**,****.**
2022-04-14T09:07:32.5132127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T09:07:33.5138360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.04,****.**,****.**,****.**
2022-04-14T09:07:34.5109978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-14T09:07:35.5040866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-14T09:07:36.4987888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T09:07:37.4984185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T09:07:38.4990935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T09:07:39.4987203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:07:40.4993420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-14T09:07:41.4989678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-14T09:07:42.4985962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.85,****.**,****.**,****.**
2022-04-14T09:07:43.4992179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T09:07:44.4988483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T09:07:45.4995401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.04,****.**,****.**,****.**
2022-04-14T09:07:46.4991647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-14T09:07:47.4987956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T09:07:48.4992869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T09:07:49.4989165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:07:50.4995424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:07:51.4991678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T09:07:52.4990489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-14T09:07:53.4996789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-14T09:07:54.4993115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T09:07:55.4989313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T09:07:56.4995566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T09:07:57.4991868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T09:07:58.4989852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T09:07:59.4998278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T09:08:00.4999607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T09:08:01.4997164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:08:02.4993446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-14T09:08:03.4900114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:08:04.4900010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T09:08:05.4896242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T09:08:06.4896716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T09:08:07.5002613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T09:08:08.4899235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T09:08:09.4897429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T09:08:10.4893750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:08:11.4901348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:08:12.4899549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:08:13.4896082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:08:14.4902101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T09:08:15.4904424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T09:08:16.4900671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T09:08:17.4901152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T09:08:18.4899433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:08:19.4900301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T09:08:20.4901870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T09:08:21.4898119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T09:08:22.4905517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:08:23.4901760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:08:24.4898785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:08:25.4906956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-14T09:08:26.4903203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T09:08:27.4899466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:08:28.4905738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T09:08:29.4903992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T09:08:30.4902210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T09:08:31.4910006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T09:08:32.4906248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T09:08:33.4902557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:08:34.4908777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:08:35.4903214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-14T09:08:36.4909489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T09:08:37.4905745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T09:08:38.4911981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T09:08:39.4909132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T09:08:40.4905444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T09:08:41.4906721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:08:42.4904972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T09:08:43.4911319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T09:08:44.4907490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T09:08:45.4906528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:08:46.4913947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.99,****.**,****.**,****.**
2022-04-14T09:08:47.4910157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:08:48.4906560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:08:49.4912768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T09:08:50.4909025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T09:08:51.4915231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:08:52.4913442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T09:08:53.4909712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T09:08:54.4907708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:08:55.4913945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:08:56.4911081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:08:57.4917188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T09:08:58.4914197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T09:08:59.4910521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T09:09:00.4916755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T09:09:01.4912980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T09:09:02.4913131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T09:09:03.4919418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T09:09:04.4915671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T09:09:05.4915233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:09:06.4921437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:09:07.4917708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T09:09:08.4913978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-14T09:09:09.4920213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-14T09:09:10.4916493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:09:11.4922806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:09:12.4819399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T09:09:13.4915347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T09:09:14.4822047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T09:09:15.4818217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-14T09:09:16.4824488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T09:09:17.4821528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:09:18.4817846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:09:19.4824561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T09:09:20.4820884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-14T09:09:21.4817119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T09:09:22.4823334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-14T09:09:23.4820702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T09:09:24.4817741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:09:25.4824345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:09:26.4822529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T09:09:27.4821824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:09:28.4819796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T09:09:29.4826045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:09:30.4822864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.05,****.**,****.**,****.**
2022-04-14T09:09:31.4829104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T09:09:32.4825884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.97,****.**,****.**,****.**
2022-04-14T09:09:33.4822146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T09:09:34.4828374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-14T09:09:35.4824642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T09:09:36.4830926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T09:09:37.4827201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T09:09:38.4823447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:09:39.4830654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T09:09:40.4828278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:09:41.4824517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T09:09:42.4830839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T09:09:43.4827044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-14T09:09:44.4833318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T09:09:45.4829866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T09:09:46.4828903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:09:47.4830204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T09:09:48.4828035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:09:49.4833389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T09:09:50.4831980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T09:09:51.4828292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:09:52.4835211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-14T09:09:53.4832857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T09:09:54.4829178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.02,****.**,****.**,****.**
2022-04-14T09:09:55.4835351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-14T09:09:56.4831633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T09:09:57.4827928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.00,****.**,****.**,****.**
2022-04-14T09:09:58.4834620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T09:09:59.4830924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T09:10:00.4833959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T09:10:01.4830281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T09:10:02.4836483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:10:03.4832800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.85,****.**,****.**,****.**
2022-04-14T09:10:04.4839019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.91,****.**,****.**,****.**
2022-04-14T09:10:05.4835264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.00,****.**,****.**,****.**
2022-04-14T09:10:06.4831590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T09:10:07.4837808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T09:10:08.4834048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T09:10:09.4840329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T09:10:10.4837338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:10:11.4835130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:10:12.4841396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T09:10:13.4839401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:10:14.4836606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T09:10:15.4842876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:10:16.4840454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:10:17.4836775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T09:10:18.4743966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T09:10:19.4740188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-14T09:10:20.4740995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T09:10:21.4738406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T09:10:22.4744581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T09:10:23.4740866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:10:24.4737149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:10:25.4743433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T09:10:26.4740423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T09:10:27.4746645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-14T09:10:28.4742925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T09:10:29.4739202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T09:10:30.4746326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T09:10:31.4742632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:10:32.4743554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T09:10:33.4739795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T09:10:34.4747034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:10:35.4744609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:10:36.4740879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-14T09:10:37.4748088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.90,****.**,****.**,****.**
2022-04-14T09:10:38.4744336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T09:10:39.4750651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-14T09:10:40.4749651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-14T09:10:41.4745854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T09:10:42.4743130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T09:10:43.4749313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T09:10:44.4745623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T09:10:45.4744686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:10:46.4750955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:10:47.4747149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T09:10:48.4753445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T09:10:49.4749688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T09:10:50.4746034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T09:10:51.4752222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T09:10:52.4749489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:10:53.4755706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T09:10:54.4752875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T09:10:55.4750356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:10:56.4749134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:10:57.4755424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:10:58.4752568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-14T09:10:59.4748817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-14T09:11:00.4755802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-14T09:11:01.4752081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:11:02.4758286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T09:11:03.4749870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T09:11:04.4756098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T09:11:05.4752365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:11:06.4758708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:11:07.4754869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:11:08.4751127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:11:09.4757418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-14T09:11:10.4753681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T09:11:11.4759938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T09:11:12.4761952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T09:11:13.4758087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T09:11:14.4754908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T09:11:15.4762269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T09:11:16.4761134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T09:11:17.4757440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T09:11:18.4763631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T09:11:19.4759972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:11:20.4757737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T09:11:21.4755577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-14T09:11:22.4761797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-14T09:11:23.4759611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:11:24.4755869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T09:11:25.4662533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T09:11:26.4758357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T09:11:27.4665062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T09:11:28.4664269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T09:11:29.4660651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T09:11:30.4666827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:11:31.4663081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.03,****.**,****.**,****.**
2022-04-14T09:11:32.4659362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T09:11:33.4665609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T09:11:34.4664031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-14T09:11:35.4660337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T09:11:36.4666504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T09:11:37.4662803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-14T09:11:38.4669048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T09:11:39.4669349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T09:11:40.4666745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:11:41.4663010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:11:42.4663512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T09:11:43.4668592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T09:11:44.4664950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.99,****.**,****.**,****.**
2022-04-14T09:11:45.4672289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T09:11:46.4669884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-14T09:11:47.4666140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T09:11:48.4672909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T09:11:49.4669196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-14T09:11:50.4667070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T09:11:51.4673349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T09:11:52.4669649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:11:53.4665818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:11:54.4672073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T09:11:55.4668392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.93,****.**,****.**,****.**
2022-04-14T09:11:56.4674622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-14T09:11:57.4670910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T09:11:58.4667281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T09:11:59.4687851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-14T09:12:00.4675525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:12:01.4671762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T09:12:02.4668059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T09:12:03.4674292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:12:04.4670544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-14T09:12:05.4676776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T09:12:06.4676075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T09:12:07.4672404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.01,****.**,****.**,****.**
2022-04-14T09:12:08.4678649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.89,****.**,****.**,****.**
2022-04-14T09:12:09.4674902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T09:12:10.4671205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-14T09:12:11.4677402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T09:12:12.4673615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:12:13.4680591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T09:12:14.4678257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:12:15.4674476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.04,****.**,****.**,****.**
2022-04-14T09:12:16.4675203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.13,****.**,****.**,****.**
2022-04-14T09:12:17.4681455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T09:12:18.4677796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-14T09:12:19.4673996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.03,****.**,****.**,****.**
2022-04-14T09:12:20.4680225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T09:12:21.4676654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T09:12:22.4674500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T09:12:23.4680827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:12:24.4677039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:12:25.4683277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:12:26.4682155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T09:12:27.4680149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-14T09:12:28.4676448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.12,****.**,****.**,****.**
2022-04-14T09:12:29.4682681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-14T09:12:30.4679002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-14T09:12:31.4586566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.06,****.**,****.**,****.**
2022-04-14T09:12:32.4584299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-14T09:12:33.4580611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:12:34.4587801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T09:12:35.4584017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:12:36.4581713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:12:37.4587959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T09:12:38.4585414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T09:12:39.4581544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-14T09:12:40.4588546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-14T09:12:41.4589456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T09:12:42.4585684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T09:12:43.4582939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-14T09:12:44.4589208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T09:12:45.4585426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T09:12:46.4591681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:12:47.4587945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:12:48.4584302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:12:49.4585823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T09:12:50.4592041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.11,****.**,****.**,****.**
2022-04-14T09:12:51.4588298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T09:12:52.4584574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.02,****.**,****.**,****.**
2022-04-14T09:12:53.4590800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T09:12:54.4587095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T09:12:55.4585100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-14T09:12:56.4593534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T09:12:57.4589807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:12:58.4586810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:12:59.4592990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-14T09:13:00.4589290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-14T09:13:01.4595555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.08,****.**,****.**,****.**
2022-04-14T09:13:02.4591773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T09:13:03.4588090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-14T09:13:04.4594346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T09:13:05.4595678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T09:13:06.4591936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:13:07.4598237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:13:08.4594453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:13:09.4590727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:13:10.4596987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:13:11.4593220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T09:13:12.4599489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T09:13:13.4595757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T09:13:14.4592066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T09:13:15.4598198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T09:13:16.4594506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T09:13:17.4601497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:13:18.4597738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:13:19.4597086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:13:20.4593364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:13:21.4599593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T09:13:22.4595881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-14T09:13:23.4602129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:13:24.4599731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T09:13:25.4597761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-14T09:13:26.4595344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-14T09:13:27.4601600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-14T09:13:28.4599268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-14T09:13:29.4605534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T09:13:30.4602474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T09:13:31.4600717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T09:13:32.4596948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.22,****.**,****.**,****.**
2022-04-14T09:13:33.4604004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.09,****.**,****.**,****.**
2022-04-14T09:13:34.4600215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.94,****.**,****.**,****.**
2022-04-14T09:13:35.4606978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T09:13:36.4598087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.07,****.**,****.**,****.**
2022-04-14T09:13:37.4604281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-14T09:13:38.4601489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T09:13:39.4599584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T09:13:40.4506213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T09:13:41.4648053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:13:42.4506158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:13:43.4502454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-14T09:13:44.4508747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:13:45.4504989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:13:46.4501255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:13:47.4507474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:13:48.4505097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:13:49.4506092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T09:13:50.4512411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T09:13:51.4508580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T09:13:52.4505402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T09:13:53.4513045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:13:54.4509297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:13:55.4506678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T09:13:56.4512953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T09:13:57.4509680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T09:13:58.4506022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-14T09:13:59.4513168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T09:14:00.4509451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T09:14:01.4506230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T09:14:02.4512519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T09:14:03.4509425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T09:14:04.4515712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:14:05.4512895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.11,****.**,****.**,****.**
2022-04-14T09:14:06.4516922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.20,****.**,****.**,****.**
2022-04-14T09:14:07.4513177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-14T09:14:08.4509418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.99,****.**,****.**,****.**
2022-04-14T09:14:09.4515657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-14T09:14:10.4513529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-14T09:14:11.4509797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-14T09:14:12.4516023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T09:14:13.4512294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T09:14:14.4513598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:14:15.4519891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:14:16.4516089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.99,****.**,****.**,****.**
2022-04-14T09:14:17.4515575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.14,****.**,****.**,****.**
2022-04-14T09:14:18.4511884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T09:14:19.4518616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-14T09:14:20.4514851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-14T09:14:21.4521126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:14:22.4520309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T09:14:23.4516602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T09:14:24.4523245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T09:14:25.4519465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:14:26.4522470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:14:27.4518741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-14T09:14:28.4516032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.09,****.**,****.**,****.**
2022-04-14T09:14:29.4522183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T09:14:30.4519006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-14T09:14:31.4525275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T09:14:32.4521504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:14:33.4517792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T09:14:34.4524033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T09:14:35.4520835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T09:14:36.4527123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T09:14:37.4524477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:14:38.4525269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.03,****.**,****.**,****.**
2022-04-14T09:14:39.4527124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-14T09:14:40.4523384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-14T09:14:41.4520227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-14T09:14:42.4526389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:14:43.4523395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T09:14:44.4529650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:14:45.4426351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:14:46.4522200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T09:14:47.4530363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:14:48.4427087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T09:14:49.4423407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.07,****.**,****.**,****.**
2022-04-14T09:14:50.4429654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.95,****.**,****.**,****.**
2022-04-14T09:14:51.4426995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T09:14:52.4423266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T09:14:53.4429496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T09:14:54.4429214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:14:55.4426562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T09:14:56.4432882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:14:57.4429804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:14:58.4426125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T09:14:59.4426482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:15:00.4432707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.11,****.**,****.**,****.**
2022-04-14T09:15:01.4429016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T09:15:02.4435270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.04,****.**,****.**,****.**
2022-04-14T09:15:03.4431561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-14T09:15:04.4427800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:15:05.4434072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-14T09:15:06.4430335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T09:15:07.4436967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-14T09:15:08.4433245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T09:15:09.4429489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:15:10.4435759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:15:11.4432459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.12,****.**,****.**,****.**
2022-04-14T09:15:12.4431523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T09:15:13.4437774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.04,****.**,****.**,****.**
2022-04-14T09:15:14.4435204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-14T09:15:15.4433401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:15:16.4439657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-14T09:15:17.4435950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-14T09:15:18.4434757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T09:15:19.4435527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-14T09:15:20.4431816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T09:15:21.4438094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T09:15:22.4434401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.96,****.**,****.**,****.**
2022-04-14T09:15:23.4440664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.10,****.**,****.**,****.**
2022-04-14T09:15:24.4436838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T09:15:25.4433158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.99,****.**,****.**,****.**
2022-04-14T09:15:26.4440904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T09:15:27.4438296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T09:15:28.4440021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.04,****.**,****.**,****.**
2022-04-14T09:15:29.4436384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T09:15:30.4443854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T09:15:31.4440119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:15:32.4437104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:15:33.4443432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T09:15:34.4442921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T09:15:35.4439202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:15:36.4445488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T09:15:37.4442026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T09:15:38.4438313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T09:15:39.4444535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T09:15:40.4440866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T09:15:41.4447089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T09:15:42.4443367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:15:43.4439637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:15:44.4445943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-14T09:15:45.4442156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.97,****.**,****.**,****.**
2022-04-14T09:15:46.4448476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-14T09:15:47.4444666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T09:15:48.4441033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-14T09:15:49.4448135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T09:15:50.4444376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T09:15:51.4351040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T09:15:52.4446993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:15:53.4443211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:15:54.4443078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:15:55.4349714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T09:15:56.4349664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-14T09:15:57.4345912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-14T09:15:58.4352145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:15:59.4348411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:16:00.4345707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:16:01.4351923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T09:16:02.4349270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:16:03.4345600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:16:04.4351788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T09:16:05.4348088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:16:06.4355320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T09:16:07.4351564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-14T09:16:08.4347827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T09:16:09.4354105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:16:10.4350336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T09:16:11.4356622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T09:16:12.4349424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:16:13.4356991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T09:16:14.4353282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:16:15.4350482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T09:16:16.4356715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:16:17.4353731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-14T09:16:18.4349978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-14T09:16:19.4356184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T09:16:20.4352456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:16:21.4353791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:16:22.4359999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T09:16:23.4356365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T09:16:24.4352607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:16:25.4359502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T09:16:26.4355814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:16:27.4353220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:16:28.4359440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-14T09:16:29.4359420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-14T09:16:30.4355713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-14T09:16:31.4361960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T09:16:32.4361393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T09:16:33.4359043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-14T09:16:34.4355337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T09:16:35.4362008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T09:16:36.4358304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T09:16:37.4365503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:16:38.4361760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:16:39.4358755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.05,****.**,****.**,****.**
2022-04-14T09:16:40.4365001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.14,****.**,****.**,****.**
2022-04-14T09:16:41.4361260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T09:16:42.4357507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.02,****.**,****.**,****.**
2022-04-14T09:16:43.4363745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T09:16:44.4360057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T09:16:45.4359280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-14T09:16:46.4408542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T09:16:47.4361815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T09:16:48.4368023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:16:49.4368226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:16:50.4364567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-14T09:16:51.4361902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.10,****.**,****.**,****.**
2022-04-14T09:16:52.4369762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T09:16:53.4365991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-14T09:16:54.4362309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-14T09:16:55.4368522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T09:16:56.4364806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T09:16:57.4367699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T09:16:58.4363989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T09:16:59.4271631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T09:17:00.4272912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T09:17:01.4269148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T09:17:02.4365022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.07,****.**,****.**,****.**
2022-04-14T09:17:03.4271692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.18,****.**,****.**,****.**
2022-04-14T09:17:04.4267952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-14T09:17:05.4274202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.00,****.**,****.**,****.**
2022-04-14T09:17:06.4270504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T09:17:07.4266831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T09:17:08.4273008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T09:17:09.4269394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T09:17:10.4276018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T09:17:11.4267418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:17:12.4275791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.84,****.**,****.**,****.**
2022-04-14T09:17:13.4272096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.93,****.**,****.**,****.**
2022-04-14T09:17:14.4268412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.11,****.**,****.**,****.**
2022-04-14T09:17:15.4275152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-14T09:17:16.4271356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-14T09:17:17.4277658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T09:17:18.4273873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T09:17:19.4274355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T09:17:20.4275609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T09:17:21.4271840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:17:22.4278086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:17:23.4274384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T09:17:24.4272825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:17:25.4279005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:17:26.4278789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:17:27.4275024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T09:17:28.4281266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T09:17:29.4277543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T09:17:30.4275857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T09:17:31.4282096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T09:17:32.4278412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:17:33.4274653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:17:34.4281389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-14T09:17:35.4277657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.04,****.**,****.**,****.**
2022-04-14T09:17:36.4283940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-14T09:17:37.4276247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T09:17:38.4282513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.10,****.**,****.**,****.**
2022-04-14T09:17:39.4278792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T09:17:40.4285028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-14T09:17:41.4281281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T09:17:42.4277595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T09:17:43.4279891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T09:17:44.4286167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:17:45.4283559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.14,****.**,****.**,****.**
2022-04-14T09:17:46.4279864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-14T09:17:47.4286068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.96,****.**,****.**,****.**
2022-04-14T09:17:48.4282367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T09:17:49.4282950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-14T09:17:50.4289194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T09:17:51.4285468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:17:52.4281785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T09:17:53.4282399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T09:17:54.4288787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T09:17:55.4285649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:17:56.4281920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.03,****.**,****.**,****.**
2022-04-14T09:17:57.4288192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.13,****.**,****.**,****.**
2022-04-14T09:17:58.4284527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.07,****.**,****.**,****.**
2022-04-14T09:17:59.4290728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-14T09:18:00.4286971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T09:18:01.4283399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T09:18:02.4290417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-14T09:18:03.4286664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T09:18:04.4293683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T09:18:05.4289877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:18:06.4286197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:18:07.4192864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:18:08.4189135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.04,****.**,****.**,****.**
2022-04-14T09:18:09.4185448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-14T09:18:10.4191656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T09:18:11.4187896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-14T09:18:12.4194147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T09:18:13.4190454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T09:18:14.4190329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T09:18:15.4196599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-14T09:18:16.4193415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T09:18:17.4189730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:18:18.4190215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.99,****.**,****.**,****.**
2022-04-14T09:18:19.4196493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-14T09:18:20.4192720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T09:18:21.4199020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.01,****.**,****.**,****.**
2022-04-14T09:18:22.4195268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-14T09:18:23.4191789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T09:18:24.4198089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.04,****.**,****.**,****.**
2022-04-14T09:18:25.4194371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T09:18:26.4200618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T09:18:27.4196869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:18:28.4193138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:18:29.4201535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T09:18:30.4199196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.95,****.**,****.**,****.**
2022-04-14T09:18:31.4195431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T09:18:32.4201692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.05,****.**,****.**,****.**
2022-04-14T09:18:33.4197990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T09:18:34.4198927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-14T09:18:35.4195134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T09:18:36.4201390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T09:18:37.4197680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T09:18:38.4203881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:18:39.4200671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:18:40.4196950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.95,****.**,****.**,****.**
2022-04-14T09:18:41.4214025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T09:18:42.4202242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T09:18:43.4198543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T09:18:44.4205728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T09:18:45.4201964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T09:18:46.4202247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:18:47.4198561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T09:18:48.4205909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:18:49.4203079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:18:50.4199383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:18:51.4205613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T09:18:52.4201906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-14T09:18:53.4208185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T09:18:54.4201276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T09:18:55.4207548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-14T09:18:56.4203815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T09:18:57.4210089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.07,****.**,****.**,****.**
2022-04-14T09:18:58.4208094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T09:18:59.4206668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-14T09:19:00.4204172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:19:01.4203156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:19:02.4211793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-14T09:19:03.4208063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.07,****.**,****.**,****.**
2022-04-14T09:19:04.4204340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T09:19:05.4210597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.92,****.**,****.**,****.**
2022-04-14T09:19:06.4206889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T09:19:07.4213121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T09:19:08.4209396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.05,****.**,****.**,****.**
2022-04-14T09:19:09.4205737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T09:19:10.4211939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T09:19:11.4208560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T09:19:12.4207420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:19:13.4114134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-14T09:19:14.4110460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T09:19:15.4216241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T09:19:16.4113845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.87,****.**,****.**,****.**
2022-04-14T09:19:17.4110107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.74,****.**,****.**,****.**
2022-04-14T09:19:18.4116371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.85,****.**,****.**,****.**
2022-04-14T09:19:19.4112713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-14T09:19:20.4108939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:19:21.4115992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T09:19:22.4112282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T09:19:23.4112466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:19:24.4113779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-14T09:19:25.4110040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-14T09:19:26.4116355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T09:19:27.4112615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-14T09:19:28.4110820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T09:19:29.4117083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:19:30.4113350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T09:19:31.4119600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T09:19:32.4115839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T09:19:33.4118012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:19:34.4114292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:19:35.4122269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:19:36.4122974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:19:37.4119207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T09:19:38.4115537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T09:19:39.4115388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T09:19:40.4121651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T09:19:41.4118819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T09:19:42.4115134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T09:19:43.4121332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T09:19:44.4117631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T09:19:45.4125070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:19:46.4121292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-14T09:19:47.4120935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T09:19:48.4117194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-14T09:19:49.4124958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T09:19:50.4123190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T09:19:51.4124707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T09:19:52.4120985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-14T09:19:53.4097667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T09:19:54.4018686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T09:19:55.3969708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T09:19:56.3975929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T09:19:57.3972183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.94,****.**,****.**,****.**
2022-04-14T09:19:58.3978447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.11,****.**,****.**,****.**
2022-04-14T09:19:59.3976103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-14T09:20:00.3972395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-14T09:20:01.3980357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.92,****.**,****.**,****.**
2022-04-14T09:20:02.3976623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T09:20:03.3973808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-14T09:20:04.3981382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-14T09:20:05.3979623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T09:20:06.3975902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T09:20:07.3982200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:20:08.3978474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T09:20:09.3974725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T09:20:10.3980946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-14T09:20:11.3977205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:20:12.3983472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T09:20:13.3979765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:20:14.3976005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T09:20:15.3982980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T09:20:16.3980577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T09:20:17.3976820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T09:20:18.3883500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:20:19.3979339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:20:20.3886010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.02,****.**,****.**,****.**
2022-04-14T09:20:21.3882277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-14T09:20:22.3878548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-14T09:20:23.3884775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T09:20:24.3881074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T09:20:25.3879110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:20:26.3885378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:20:27.3881685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:20:28.3884373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T09:20:29.3880687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:20:30.3886911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T09:20:31.3883148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T09:20:32.3890337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T09:20:33.3882111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:20:34.3888353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.04,****.**,****.**,****.**
2022-04-14T09:20:35.3884623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-14T09:20:36.3891019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-14T09:20:37.3887180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T09:20:38.3883439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:20:39.3891415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T09:20:40.3887685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:20:41.3885087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.00,****.**,****.**,****.**
2022-04-14T09:20:42.3891342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T09:20:43.3887651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-14T09:20:44.3893833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T09:20:45.3890161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T09:20:46.3886416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T09:20:47.3892664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-14T09:20:48.3889709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T09:20:49.3895914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T09:20:50.3892155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:20:51.3888486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:20:52.3894687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:20:53.3890969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T09:20:54.3897217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T09:20:55.3893488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:20:56.3889777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:20:57.3896019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T09:20:58.3889225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T09:20:59.3895436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-14T09:21:00.3892395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T09:21:01.3890632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T09:21:02.3898646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:21:03.3894858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T09:21:04.3891169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-14T09:21:05.3897417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-14T09:21:06.3893653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T09:21:07.3899880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-14T09:21:08.3896194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T09:21:09.3892479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-14T09:21:10.3898677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T09:21:11.3895008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T09:21:12.3901565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:21:13.3897824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T09:21:14.3894039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.94,****.**,****.**,****.**
2022-04-14T09:21:15.3900292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.07,****.**,****.**,****.**
2022-04-14T09:21:16.3898761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T09:21:17.3895026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-14T09:21:18.3901223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T09:21:19.3897589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:21:20.3898068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T09:21:21.3904296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:21:22.3900592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:21:23.3896872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T09:21:24.3897860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T09:21:25.3806282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-14T09:21:26.3902097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-14T09:21:27.3806057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T09:21:28.3802357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T09:21:29.3899037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T09:21:30.3805844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T09:21:31.3801953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T09:21:32.3801514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T09:21:33.3807663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T09:21:34.3804882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:21:35.3801143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:21:36.3807418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T09:21:37.3803652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-14T09:21:38.3803859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-14T09:21:39.3810155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-14T09:21:40.3807246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-14T09:21:41.3803574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:21:42.3810316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-14T09:21:43.3808594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:21:44.3804867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T09:21:45.3812827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T09:21:46.3809130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T09:21:47.3805416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.96,****.**,****.**,****.**
2022-04-14T09:21:48.3811649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.11,****.**,****.**,****.**
2022-04-14T09:21:49.3807951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T09:21:50.3814172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.02,****.**,****.**,****.**
2022-04-14T09:21:51.3810418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.89,****.**,****.**,****.**
2022-04-14T09:21:52.3807183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T09:21:53.3814847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T09:21:54.3811059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T09:21:55.3807373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T09:21:56.3813635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:21:57.3809951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T09:21:58.3816463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-14T09:21:59.3823122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T09:22:00.3812768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.94,****.**,****.**,****.**
2022-04-14T09:22:01.3810984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-14T09:22:02.3817222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-14T09:22:03.3814384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:22:04.3810671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:22:05.3818267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T09:22:06.3816286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:22:07.3812640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:22:08.3818787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:22:09.3815159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T09:22:10.3821324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:22:11.3817621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:22:12.3813827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:22:13.3820062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T09:22:14.3816345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:22:15.3822576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:22:16.3818872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T09:22:17.3815180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T09:22:18.3822575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:22:19.3818777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:22:20.3815093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:22:21.3823961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-14T09:22:22.3820223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-14T09:22:23.3816432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T09:22:24.3822702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-14T09:22:25.3819003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T09:22:26.3825272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.92,****.**,****.**,****.**
2022-04-14T09:22:27.3823830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-14T09:22:28.3820116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:22:29.3827270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T09:22:30.3823601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T09:22:31.3823545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.69,****.**,****.**,****.**
2022-04-14T09:22:32.3825061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.87,****.**,****.**,****.**
2022-04-14T09:22:33.3822676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.08,****.**,****.**,****.**
2022-04-14T09:22:34.3729325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-14T09:22:35.3726984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T09:22:36.3724976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T09:22:37.3723621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T09:22:38.3729885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T09:22:39.3726174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T09:22:40.3722430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:22:41.3728659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:22:42.3725272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-14T09:22:43.3731450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:22:44.3728469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:22:45.3726240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T09:22:46.3732546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T09:22:47.3729914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T09:22:48.3726230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T09:22:49.3732469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:22:50.3728795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T09:22:51.3726325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:22:52.3733930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:22:53.3730221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T09:22:54.3727828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:22:55.3752394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T09:22:56.3730379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-14T09:22:57.3736645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T09:22:58.3732909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T09:22:59.3729678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T09:23:00.3737837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:23:01.3734103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:23:02.3730380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T09:23:03.3736597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:23:04.3734248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-14T09:23:05.3730533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T09:23:06.3736802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T09:23:07.3736057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.91,****.**,****.**,****.**
2022-04-14T09:23:08.3732326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-14T09:23:09.3738606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T09:23:10.3734831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.96,****.**,****.**,****.**
2022-04-14T09:23:11.3741068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T09:23:12.3737332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T09:23:13.3739067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T09:23:14.3735327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:23:15.3742241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T09:23:16.3738547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T09:23:17.3734812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-14T09:23:18.3741052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T09:23:19.3737813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T09:23:20.3736416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T09:23:21.3742697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T09:23:22.3743191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T09:23:23.3739420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T09:23:24.3739056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:23:25.3737504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:23:26.3743777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T09:23:27.3743983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T09:23:28.3740282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T09:23:29.3741371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T09:23:30.3745953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:23:31.3737844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-14T09:23:32.3744098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T09:23:33.3743570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T09:23:34.3739901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T09:23:35.3743508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T09:23:36.3739748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:23:37.3745985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-14T09:23:38.3742309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T09:23:39.3648936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T09:23:40.3744760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T09:23:41.3741109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:23:42.3649085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T09:23:43.3645339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T09:23:44.3645251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:23:45.3651443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T09:23:46.3647764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:23:47.3646714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:23:48.3652975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T09:23:49.3649247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:23:50.3645540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T09:23:51.3653287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-14T09:23:52.3649505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T09:23:53.3647603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:23:54.3654778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T09:23:55.3651016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T09:23:56.3651172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:23:57.3647444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:23:58.3655515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:23:59.3651747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T09:24:00.3652251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-14T09:24:01.3648515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T09:24:02.3654771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T09:24:03.3650975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-14T09:24:04.3648463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:24:05.3649966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:24:06.3693316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T09:24:07.3652471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T09:24:08.3658763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T09:24:09.3655062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:24:10.3658363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-14T09:24:11.3654642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T09:24:12.3657454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.85,****.**,****.**,****.**
2022-04-14T09:24:13.3653775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T09:24:14.3660009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-14T09:24:15.3656300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.08,****.**,****.**,****.**
2022-04-14T09:24:16.3660756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T09:24:17.3658809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T09:24:18.3655033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T09:24:19.3662461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T09:24:20.3658689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:24:21.3655018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.00,****.**,****.**,****.**
2022-04-14T09:24:22.3663744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T09:24:23.3659987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.89,****.**,****.**,****.**
2022-04-14T09:24:24.3657544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-14T09:24:25.3663701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T09:24:26.3660003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.95,****.**,****.**,****.**
2022-04-14T09:24:27.3662045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.09,****.**,****.**,****.**
2022-04-14T09:24:28.3658271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T09:24:29.3658516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T09:24:30.3664772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T09:24:31.3665326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T09:24:32.3661601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.97,****.**,****.**,****.**
2022-04-14T09:24:33.3657863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T09:24:34.3664100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.91,****.**,****.**,****.**
2022-04-14T09:24:35.3661194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-14T09:24:36.3663028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-14T09:24:37.3659291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-14T09:24:38.3665870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T09:24:39.3664642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T09:24:40.3660925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T09:24:41.3667177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:24:42.3669739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:24:43.3667538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T09:24:44.3663778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T09:24:45.3671244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:24:46.3667458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T09:24:47.3664467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T09:24:48.3571127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T09:24:49.3567415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T09:24:50.3663302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T09:24:51.3564984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T09:24:52.3572226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:24:53.3568409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:24:54.3564774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-14T09:24:55.3570952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T09:24:56.3567314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T09:24:57.3574426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T09:24:58.3575503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T09:24:59.3571802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-14T09:25:00.3568767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T09:25:01.3575041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T09:25:02.3572430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T09:25:03.3568672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T09:25:04.3569007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T09:25:05.3575255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-14T09:25:06.3571527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T09:25:07.3577830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:25:08.3574000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T09:25:09.3570344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T09:25:10.3576546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:25:11.3572842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:25:12.3579061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T09:25:13.3575378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:25:14.3571610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:25:15.3577842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T09:25:16.3575465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.89,****.**,****.**,****.**
2022-04-14T09:25:17.3571759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-14T09:25:18.3577999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-14T09:25:19.3574262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T09:25:20.3581700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T09:25:21.3577907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T09:25:22.3574222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:25:23.3580403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T09:25:24.3581012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T09:25:25.3577303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:25:26.3583546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:25:27.3579818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:25:28.3576091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T09:25:29.3582276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T09:25:30.3584851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-14T09:25:31.3581178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:25:32.3580539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T09:25:33.3576818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T09:25:34.3583033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T09:25:35.3579350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T09:25:36.3586766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:25:37.3585567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:25:38.3581924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-14T09:25:39.3588233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-14T09:25:40.3584342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-14T09:25:41.3580668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-14T09:25:42.3580538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:25:43.3586776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T09:25:44.3583037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T09:25:45.3589289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:25:46.3586441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:25:47.3585724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T09:25:48.3583153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T09:25:49.3582249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T09:25:50.3588418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.90,****.**,****.**,****.**
2022-04-14T09:25:51.3584768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-14T09:25:52.3590978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T09:25:53.3587197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-14T09:25:54.3593552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T09:25:55.3490227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T09:25:56.3586007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:25:57.3585067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:25:58.3491732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:25:59.3488078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:26:00.3494326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-14T09:26:01.3490523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-14T09:26:02.3486780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T09:26:03.3493038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.97,****.**,****.**,****.**
2022-04-14T09:26:04.3489318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:26:05.3495563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T09:26:06.3491826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-14T09:26:07.3488099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T09:26:08.3494411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-14T09:26:09.3490711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:26:10.3496936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:26:11.3494123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T09:26:12.3490396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:26:13.3497137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T09:26:14.3499455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T09:26:15.3495741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T09:26:16.3491975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-14T09:26:17.3500242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T09:26:18.3496489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T09:26:19.3494156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T09:26:20.3500344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T09:26:21.3496624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:26:22.3492860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T09:26:23.3499155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T09:26:24.3495425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T09:26:25.3497143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T09:26:26.3503427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T09:26:27.3499659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T09:26:28.3495945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T09:26:29.3502902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T09:26:30.3499176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T09:26:31.3495430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:26:32.3501680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T09:26:33.3497978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T09:26:34.3504707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.90,****.**,****.**,****.**
2022-04-14T09:26:35.3502884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.00,****.**,****.**,****.**
2022-04-14T09:26:36.3499215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:26:37.3505412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-14T09:26:38.3504882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T09:26:39.3502730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T09:26:40.3504316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T09:26:41.3500546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T09:26:42.3508004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T09:26:43.3504243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T09:26:44.3500497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.70,****.**,****.**,****.**
2022-04-14T09:26:45.3506719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T09:26:46.3503038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.90,****.**,****.**,****.**
2022-04-14T09:26:47.3509275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-14T09:26:48.3505553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-14T09:26:49.3501793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-14T09:26:50.3511076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T09:26:51.3502607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T09:26:52.3510148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T09:26:53.3506430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:26:54.3512742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:26:55.3511524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.86,****.**,****.**,****.**
2022-04-14T09:26:56.3507826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.68,****.**,****.**,****.**
2022-04-14T09:26:57.3505416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-14T09:26:58.3511605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.78,****.**,****.**,****.**
2022-04-14T09:26:59.3511364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.04,****.**,****.**,****.**
2022-04-14T09:27:00.3507673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T09:27:01.3414383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-14T09:27:02.3410615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-14T09:27:03.3412761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T09:27:04.3409055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-14T09:27:05.3415348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:27:06.3411573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.08,****.**,****.**,****.**
2022-04-14T09:27:07.3407856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.94,****.**,****.**,****.**
2022-04-14T09:27:08.3414102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.76,****.**,****.**,****.**
2022-04-14T09:27:09.3410587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.64,****.**,****.**,****.**
2022-04-14T09:27:10.3417293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.71,****.**,****.**,****.**
2022-04-14T09:27:11.3413615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-14T09:27:12.3409877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T09:27:13.3416131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:27:14.3412407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T09:27:15.3418649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T09:27:16.3414953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T09:27:17.3411221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.93,****.**,****.**,****.**
2022-04-14T09:27:18.3417426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-14T09:27:19.3413673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T09:27:20.3419941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.89,****.**,****.**,****.**
2022-04-14T09:27:21.3416246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.72,****.**,****.**,****.**
2022-04-14T09:27:22.3412519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-14T09:27:23.3418721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-14T09:27:24.3419879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T09:27:25.3416103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T09:27:26.3422349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T09:27:27.3418646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T09:27:28.3414900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.85,****.**,****.**,****.**
2022-04-14T09:27:29.3421204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.94,****.**,****.**,****.**
2022-04-14T09:27:30.3417522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T09:27:31.3417309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:27:32.3423558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-14T09:27:33.3419817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T09:27:34.3416056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T09:27:35.3422314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T09:27:36.3418881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:27:37.3425182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:27:38.3421422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T09:27:39.3417706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T09:27:40.3418391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T09:27:41.3424663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T09:27:42.3420950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T09:27:43.3427097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T09:27:44.3423411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T09:27:45.3419717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T09:27:46.3425922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T09:27:47.3422185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:27:48.3428446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:27:49.3426235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:27:50.3422528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-14T09:27:51.3428765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T09:27:52.3425045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-14T09:27:53.3431329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.95,****.**,****.**,****.**
2022-04-14T09:27:54.3427518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T09:27:55.3423834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T09:27:56.3431433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T09:27:57.3429426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T09:27:58.3430537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T09:27:59.3426821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T09:28:00.3433061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:28:01.3429341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-14T09:28:02.3425615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-14T09:28:03.3432775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T09:28:04.3429075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T09:28:05.3426286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T09:28:06.3334055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T09:28:07.3429914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T09:28:08.3436163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:28:09.3335415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T09:28:10.3331714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T09:28:11.3333002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:28:12.3330398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.03,****.**,****.**,****.**
2022-04-14T09:28:13.3336664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.93,****.**,****.**,****.**
2022-04-14T09:28:14.3333657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.84,****.**,****.**,****.**
2022-04-14T09:28:15.3329971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T09:28:16.3337107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T09:28:17.3333366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T09:28:18.3329628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T09:28:19.3335887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:28:20.3332154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T09:28:21.3338410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T09:28:22.3334636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:28:23.3331458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T09:28:24.3336737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.87,****.**,****.**,****.**
2022-04-14T09:28:25.3333026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-14T09:28:26.3339312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T09:28:27.3335632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T09:28:28.3341801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T09:28:29.3338102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T09:28:30.3334423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:28:31.3341170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T09:28:32.3337432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T09:28:33.3343692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T09:28:34.3339945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.91,****.**,****.**,****.**
2022-04-14T09:28:35.3336277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.01,****.**,****.**,****.**
2022-04-14T09:28:36.3342933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.92,****.**,****.**,****.**
2022-04-14T09:28:37.3339192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-14T09:28:38.3345514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T09:28:39.3341724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T09:28:40.3338086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T09:28:41.3344959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T09:28:42.3341236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:28:43.3347463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:28:44.3343799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T09:28:45.3344713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.86,****.**,****.**,****.**
2022-04-14T09:28:46.3342087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-14T09:28:47.3348273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-14T09:28:48.3345324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T09:28:49.3343729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T09:28:50.3340018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T09:28:51.3346229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T09:28:52.3342534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T09:28:53.3348756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T09:28:54.3345017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T09:28:55.3351290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T09:28:56.3347518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-14T09:28:57.3343822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-14T09:28:58.3350041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:28:59.3347460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T09:29:00.3344682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T09:29:01.3350893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T09:29:02.3347171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:29:03.3353948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T09:29:04.3351734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T09:29:05.3348075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T09:29:06.3354849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T09:29:07.3351091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-14T09:29:08.3347389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-14T09:29:09.3353568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T09:29:10.3350766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T09:29:11.3347050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-14T09:29:12.3353317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T09:29:13.3349560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-14T09:29:14.3256196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T09:29:15.3352075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T09:29:16.3350969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T09:29:17.3253272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T09:29:18.3249570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.90,****.**,****.**,****.**
2022-04-14T09:29:19.3256510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-14T09:29:20.3254742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:29:21.3251142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T09:29:22.3257229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T09:29:23.3253588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T09:29:24.3259802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-14T09:29:25.3259358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-14T09:29:26.3255622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:29:27.3251861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T09:29:28.3258103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T09:29:29.3259272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-14T09:29:30.3260244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.97,****.**,****.**,****.**
2022-04-14T09:29:31.3256538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.06,****.**,****.**,****.**
2022-04-14T09:29:32.3257847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-14T09:29:33.3258432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T09:29:34.3254713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:29:35.3260977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-14T09:29:36.3257273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T09:29:37.3263502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-14T09:29:38.3260218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T09:29:39.3261776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T09:29:40.3258071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T09:29:41.3258836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.93,****.**,****.**,****.**
2022-04-14T09:29:42.3260300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-14T09:29:43.3258581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T09:29:44.3264865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T09:29:45.3261105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T09:29:46.3260564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-14T09:29:47.3266874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:29:48.3263133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:29:49.3259377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T09:29:50.3265640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T09:29:51.3264469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T09:29:52.3260736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T09:29:53.3267000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T09:29:54.3263309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:29:55.3269479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T09:29:56.3265761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T09:29:57.3262017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T09:29:58.3269797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T09:29:59.3266005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T09:30:00.3262315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:30:01.3268538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:30:02.3264810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-14T09:30:03.3271086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T09:30:04.3269318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T09:30:05.3270247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.95,****.**,****.**,****.**
2022-04-14T09:30:06.3266554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T09:30:07.3272735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T09:30:08.3269004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T09:30:09.3265299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T09:30:10.3268356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T09:30:11.3266975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:30:12.3273236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:30:13.3269544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.00,****.**,****.**,****.**
2022-04-14T09:30:14.3275865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.84,****.**,****.**,****.**
2022-04-14T09:30:15.3272081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T09:30:16.3268341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.92,****.**,****.**,****.**
2022-04-14T09:30:17.3274641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-14T09:30:18.3270812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T09:30:19.3277084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T09:30:20.3178148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T09:30:21.3174431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:30:22.3270281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:30:23.3176934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:30:24.3178260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.83,****.**,****.**,****.**
2022-04-14T09:30:25.3176283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T09:30:26.3172535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.00,****.**,****.**,****.**
2022-04-14T09:30:27.3178814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T09:30:28.3175061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-14T09:30:29.3181326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T09:30:30.3177719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T09:30:31.3173843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T09:30:32.3180110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T09:30:33.3176695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:30:34.3182946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:30:35.3179717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T09:30:36.3175978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T09:30:37.3182246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:30:38.3178509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T09:30:39.3174826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-14T09:30:40.3184988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T09:30:41.3181215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T09:30:42.3177499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T09:30:43.3183737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T09:30:44.3180923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T09:30:45.3177216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:30:46.3183438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T09:30:47.3179718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T09:30:48.3185995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-14T09:30:49.3178691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T09:30:50.3187485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T09:30:51.3179181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T09:30:52.3187646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T09:30:53.3186115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T09:30:54.3182324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T09:30:55.3182356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T09:30:56.3188527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:30:57.3184713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-14T09:30:58.3180970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T09:30:59.3188169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.94,****.**,****.**,****.**
2022-04-14T09:31:00.3184442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.10,****.**,****.**,****.**
2022-04-14T09:31:01.3185505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T09:31:02.3183181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.96,****.**,****.**,****.**
2022-04-14T09:31:03.3192135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.80,****.**,****.**,****.**
2022-04-14T09:31:04.3188442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-14T09:31:05.3185303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T09:31:06.3192614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T09:31:07.3188889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:31:08.3185110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.79,****.**,****.**,****.**
2022-04-14T09:31:09.3191368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.72,****.**,****.**,****.**
2022-04-14T09:31:10.3187674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.89,****.**,****.**,****.**
2022-04-14T09:31:11.3193948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.11,****.**,****.**,****.**
2022-04-14T09:31:12.3190174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-14T09:31:13.3187615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-14T09:31:14.3186593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-14T09:31:15.3187932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T09:31:16.3196241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T09:31:17.3192447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:31:18.3188744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:31:19.3194952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-14T09:31:20.3191204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T09:31:21.3197457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T09:31:22.3195137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T09:31:23.3191458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T09:31:24.3189184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:31:25.3195366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T09:31:26.3191727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:31:27.3098368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T09:31:28.3094614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T09:31:29.3200440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:31:30.3097126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T09:31:31.3097982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T09:31:32.3094241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T09:31:33.3100553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T09:31:34.3096784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T09:31:35.3094056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T09:31:36.3100297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T09:31:37.3096550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T09:31:38.3094941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T09:31:39.3101226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T09:31:40.3098006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:31:41.3097058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.89,****.**,****.**,****.**
2022-04-14T09:31:42.3103361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T09:31:43.3099589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.98,****.**,****.**,****.**
2022-04-14T09:31:44.3098184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-14T09:31:45.3099935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.01,****.**,****.**,****.**
2022-04-14T09:31:46.3101441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.79,****.**,****.**,****.**
2022-04-14T09:31:47.3097728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T09:31:48.3105560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T09:31:49.3101780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T09:31:50.3101254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:31:51.3107508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:31:52.3103810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T09:31:53.3100049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:31:54.3107410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T09:31:55.3103671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T09:31:56.3101324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-14T09:31:57.3099720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-14T09:31:58.3107484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T09:31:59.3103755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-14T09:32:00.3101446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:32:01.3107681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T09:32:02.3103971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:32:03.3102126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T09:32:04.3108374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.01,****.**,****.**,****.**
2022-04-14T09:32:05.3104699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T09:32:06.3110882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-14T09:32:07.3107236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T09:32:08.3103517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-14T09:32:09.3109744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:32:10.3109913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T09:32:11.3132099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T09:32:12.3076355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T09:32:13.2997422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:32:14.2964429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.07,****.**,****.**,****.**
2022-04-14T09:32:15.2960684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T09:32:16.2956938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.99,****.**,****.**,****.**
2022-04-14T09:32:17.2964932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-14T09:32:18.2963540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T09:32:19.2959843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-14T09:32:20.2973201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T09:32:21.2962881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T09:32:22.2959092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T09:32:23.2961089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:32:24.2967393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:32:25.2967795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T09:32:26.2965151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T09:32:27.2961492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:32:28.2967755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-14T09:32:29.2967641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-14T09:32:30.2963854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-14T09:32:31.2960219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T09:32:32.2966405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T09:32:33.2962677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T09:32:34.2869882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:32:35.2866121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:32:36.2961960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:32:37.2870390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T09:32:38.2866659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T09:32:39.2862919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-14T09:32:40.2869144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T09:32:41.2867381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T09:32:42.2865211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T09:32:43.2871430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:32:44.2868641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T09:32:45.2864922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T09:32:46.2871718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:32:47.2867951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.99,****.**,****.**,****.**
2022-04-14T09:32:48.2874214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.13,****.**,****.**,****.**
2022-04-14T09:32:49.2870465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-14T09:32:50.2866768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-14T09:32:51.2873064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.97,****.**,****.**,****.**
2022-04-14T09:32:52.2869297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-14T09:32:53.2875565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-14T09:32:54.2871843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T09:32:55.2868078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T09:32:56.2874301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T09:32:57.2872967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:32:58.2871584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T09:32:59.2870040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-14T09:33:00.2877636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:33:01.2873846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:33:02.2870108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:33:03.2876396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T09:33:04.2873808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T09:33:05.2880067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:33:06.2876334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T09:33:07.2876665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:33:08.2872874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:33:09.2879096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T09:33:10.2875423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:33:11.2875596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T09:33:12.2873632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T09:33:13.2882008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T09:33:14.2878285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T09:33:15.2875103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:33:16.2881257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T09:33:17.2878886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:33:18.2875198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:33:19.2881434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:33:20.2877738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:33:21.2883965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:33:22.2880703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T09:33:23.2882474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T09:33:24.2878698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-14T09:33:25.2877742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T09:33:26.2883957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T09:33:27.2880263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T09:33:28.2886514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:33:29.2882753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:33:30.2879539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:33:31.2885838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:33:32.2882071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:33:33.2888359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T09:33:34.2885973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T09:33:35.2885184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:33:36.2886503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T09:33:37.2884730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-14T09:33:38.2886657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T09:33:39.2882979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T09:33:40.2789647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T09:33:41.2885473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:33:42.2792195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T09:33:43.2788389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:33:44.2784687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T09:33:45.2791682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T09:33:46.2787920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T09:33:47.2794133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T09:33:48.2790420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-14T09:33:49.2787470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.10,****.**,****.**,****.**
2022-04-14T09:33:50.2793703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-14T09:33:51.2789955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-14T09:33:52.2786245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:33:53.2792440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.96,****.**,****.**,****.**
2022-04-14T09:33:54.2789494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:33:55.2787027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.05,****.**,****.**,****.**
2022-04-14T09:33:56.2793344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T09:33:57.2789567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-14T09:33:58.2795838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.83,****.**,****.**,****.**
2022-04-14T09:33:59.2792121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T09:34:00.2795067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-14T09:34:01.2793300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-14T09:34:02.2789571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T09:34:03.2795821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T09:34:04.2792059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-14T09:34:05.2798331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T09:34:06.2795162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T09:34:07.2791486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.14,****.**,****.**,****.**
2022-04-14T09:34:08.2797693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T09:34:09.2793978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.05,****.**,****.**,****.**
2022-04-14T09:34:10.2800292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T09:34:11.2796492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:34:12.2792772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T09:34:13.2799051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:34:14.2795322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:34:15.2801586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T09:34:16.2797783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-14T09:34:17.2794090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.11,****.**,****.**,****.**
2022-04-14T09:34:18.2800316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T09:34:19.2802844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.04,****.**,****.**,****.**
2022-04-14T09:34:20.2801061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.90,****.**,****.**,****.**
2022-04-14T09:34:21.2797293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T09:34:22.2804293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-14T09:34:23.2800535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-14T09:34:24.2796864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:34:25.2803027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T09:34:26.2799341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T09:34:27.2805582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.01,****.**,****.**,****.**
2022-04-14T09:34:28.2801812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-14T09:34:29.2798102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-14T09:34:30.2804318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-14T09:34:31.2830296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T09:34:32.2806920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T09:34:33.2803159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T09:34:34.2800736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:34:35.2807006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:34:36.2803402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:34:37.2809539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T09:34:38.2846979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-14T09:34:39.2802364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T09:34:40.2808635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T09:34:41.2804872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:34:42.2811145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:34:43.2808532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:34:44.2804812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T09:34:45.2712623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:34:46.2810208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T09:34:47.2806483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:34:48.2713610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.09,****.**,****.**,****.**
2022-04-14T09:34:49.2709931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.20,****.**,****.**,****.**
2022-04-14T09:34:50.2805768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-14T09:34:51.2740040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.00,****.**,****.**,****.**
2022-04-14T09:34:52.2709622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T09:34:53.2705881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:34:54.2713265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T09:34:55.2709651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T09:34:56.2710284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:34:57.2707821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T09:34:58.2714086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:34:59.2711701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T09:35:00.2712434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.11,****.**,****.**,****.**
2022-04-14T09:35:01.2708713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-14T09:35:02.2714965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-14T09:35:03.2711248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-14T09:35:04.2717482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T09:35:05.2713778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:35:06.2710043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:35:07.2716275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:35:08.2712548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T09:35:09.2718796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:35:10.2715096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.99,****.**,****.**,****.**
2022-04-14T09:35:11.2711357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T09:35:12.2717568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T09:35:13.2714138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-14T09:35:14.2720412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T09:35:15.2716631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T09:35:16.2715324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T09:35:17.2721594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T09:35:18.2717813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T09:35:19.2714098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T09:35:20.2715823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T09:35:21.2722088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.09,****.**,****.**,****.**
2022-04-14T09:35:22.2718345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.91,****.**,****.**,****.**
2022-04-14T09:35:23.2719653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T09:35:24.2718148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.10,****.**,****.**,****.**
2022-04-14T09:35:25.2724329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.31,****.**,****.**,****.**
2022-04-14T09:35:26.2720638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-14T09:35:27.2716864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.01,****.**,****.**,****.**
2022-04-14T09:35:28.2723113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T09:35:29.2723049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T09:35:30.2719370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:35:31.2726341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T09:35:32.2722628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T09:35:33.2719993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-14T09:35:34.2726220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T09:35:35.2722503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:35:36.2720929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:35:37.2727137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T09:35:38.2724982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T09:35:39.2721243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T09:35:40.2727464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T09:35:41.2723764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T09:35:42.2723971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:35:43.2730195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.09,****.**,****.**,****.**
2022-04-14T09:35:44.2726429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.18,****.**,****.**,****.**
2022-04-14T09:35:45.2722728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-14T09:35:46.2728987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.96,****.**,****.**,****.**
2022-04-14T09:35:47.2729483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T09:35:48.2725769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T09:35:49.2732005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-14T09:35:50.2728349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T09:35:51.2725945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:35:52.2732170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:35:53.2728430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:35:54.2734726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T09:35:55.2631353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T09:35:56.2727244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T09:35:57.2633932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.99,****.**,****.**,****.**
2022-04-14T09:35:58.2630871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T09:35:59.2627135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-14T09:36:00.2633386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T09:36:01.2631774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T09:36:02.2633282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:36:03.2629600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T09:36:04.2636590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:36:05.2632797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T09:36:06.2629101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T09:36:07.2635366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T09:36:08.2631611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T09:36:09.2637871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:36:10.2634160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:36:11.2630414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T09:36:12.2636667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:36:13.2632898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T09:36:14.2639185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:36:15.2638203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:36:16.2634560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-14T09:36:17.2641711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T09:36:18.2633035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-14T09:36:19.2641230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-14T09:36:20.2637464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T09:36:21.2633751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T09:36:22.2640006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-14T09:36:23.2636346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T09:36:24.2642580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T09:36:25.2644070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T09:36:26.2640298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T09:36:27.2636579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.05,****.**,****.**,****.**
2022-04-14T09:36:28.2642848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.93,****.**,****.**,****.**
2022-04-14T09:36:29.2639124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.00,****.**,****.**,****.**
2022-04-14T09:36:30.2645352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.21,****.**,****.**,****.**
2022-04-14T09:36:31.2641646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-14T09:36:32.2638634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.16,****.**,****.**,****.**
2022-04-14T09:36:33.2644876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.98,****.**,****.**,****.**
2022-04-14T09:36:34.2645336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T09:36:35.2641634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-14T09:36:36.2647855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-14T09:36:37.2644118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T09:36:38.2640442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.00,****.**,****.**,****.**
2022-04-14T09:36:39.2646959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T09:36:40.2643235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-14T09:36:41.2646651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.15,****.**,****.**,****.**
2022-04-14T09:36:42.2642945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-14T09:36:43.2649998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.14,****.**,****.**,****.**
2022-04-14T09:36:44.2646169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-14T09:36:45.2643004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T09:36:46.2649187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-14T09:36:47.2646193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-14T09:36:48.2647699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-14T09:36:49.2644001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.12,****.**,****.**,****.**
2022-04-14T09:36:50.2651601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.95,****.**,****.**,****.**
2022-04-14T09:36:51.2647871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T09:36:52.2644174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-14T09:36:53.2650454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.19,****.**,****.**,****.**
2022-04-14T09:36:54.2646721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-14T09:36:55.2645935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.03,****.**,****.**,****.**
2022-04-14T09:36:56.2652189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T09:36:57.2648449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:36:58.2654676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T09:36:59.2650981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-14T09:37:00.2647279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-14T09:37:01.2653452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.06,****.**,****.**,****.**
2022-04-14T09:37:02.2650281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-14T09:37:03.2556919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:37:04.2647509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-14T09:37:05.2556024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T09:37:06.2552370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T09:37:07.2548575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T09:37:08.2554868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:37:09.2551116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T09:37:10.2557682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:37:11.2555680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-14T09:37:12.2557207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T09:37:13.2553499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T09:37:14.2559774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-14T09:37:15.2556006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T09:37:16.2552330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:37:17.2558543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:37:18.2554825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T09:37:19.2561080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:37:20.2556370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:37:21.2562650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:37:22.2558950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:37:23.2558050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:37:24.2554344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-14T09:37:25.2560610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-14T09:37:26.2559656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-14T09:37:27.2555959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-14T09:37:28.2562163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-14T09:37:29.2558462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T09:37:30.2564744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T09:37:31.2560965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T09:37:32.2557291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:37:33.2563498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T09:37:34.2559772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-14T09:37:35.2566045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-14T09:37:36.2562952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T09:37:37.2559222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-14T09:37:38.2565868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T09:37:39.2562134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T09:37:40.2559126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:37:41.2565355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T09:37:42.2561641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:37:43.2567810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:37:44.2564107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T09:37:45.2561150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T09:37:46.2567313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-14T09:37:47.2567300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T09:37:48.2563618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-14T09:37:49.2569799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T09:37:50.2566083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T09:37:51.2566442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T09:37:52.2562756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T09:37:53.2570754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:37:54.2568958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:37:55.2565258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T09:37:56.2571476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-14T09:37:57.2567767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-14T09:37:58.2564809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-14T09:37:59.2570968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T09:38:00.2568402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T09:38:01.2566249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T09:38:02.2572457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T09:38:03.2573391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T09:38:04.2571382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T09:38:05.2567664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:38:06.2573851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T09:38:07.2570218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-14T09:38:08.2476848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T09:38:09.2572692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.04,****.**,****.**,****.**
2022-04-14T09:38:10.2568943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T09:38:11.2475690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T09:38:12.2471905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-14T09:38:13.2470124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T09:38:14.2470971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T09:38:15.2477170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:38:16.2473456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:38:17.2479767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T09:38:18.2476003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.20,****.**,****.**,****.**
2022-04-14T09:38:19.2473166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-14T09:38:20.2479391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.10,****.**,****.**,****.**
2022-04-14T09:38:21.2479234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.94,****.**,****.**,****.**
2022-04-14T09:38:22.2475533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T09:38:23.2481788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.10,****.**,****.**,****.**
2022-04-14T09:38:24.2478075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T09:38:25.2474357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-14T09:38:26.2480608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T09:38:27.2478414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:38:28.2474692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-14T09:38:29.2480978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-14T09:38:30.2480406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T09:38:31.2476706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-14T09:38:32.2482896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T09:38:33.2479277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T09:38:34.2485452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T09:38:35.2482444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T09:38:36.2478758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T09:38:37.2484988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:38:38.2481218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T09:38:39.2478046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-14T09:38:40.2484282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-14T09:38:41.2480560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-14T09:38:42.2486793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:38:43.2483042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-14T09:38:44.2489332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T09:38:45.2484884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T09:38:46.2481172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T09:38:47.2487390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T09:38:48.2483719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T09:38:49.2484797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T09:38:50.2490975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-14T09:38:51.2487286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.09,****.**,****.**,****.**
2022-04-14T09:38:52.2483552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.01,****.**,****.**,****.**
2022-04-14T09:38:53.2490639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:38:54.2487002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T09:38:55.2483176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T09:38:56.2489430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T09:38:57.2485716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T09:38:58.2491967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:38:59.2488290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T09:39:00.2484526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T09:39:01.2490748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T09:39:02.2487021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-14T09:39:03.2493336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-14T09:39:04.2489525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T09:39:05.2487587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T09:39:06.2495103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T09:39:07.2491391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T09:39:08.2487636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:39:09.2493886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T09:39:10.2490167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T09:39:11.2496395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:39:12.2492644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T09:39:13.2492876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-14T09:39:14.2494537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-14T09:39:15.2493005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T09:39:16.2499274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.10,****.**,****.**,****.**
2022-04-14T09:39:17.2396822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T09:39:18.2395948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:39:19.2396674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T09:39:20.2392996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T09:39:21.2399187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T09:39:22.2395453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T09:39:23.2401723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-14T09:39:24.2398019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-14T09:39:25.2394249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T09:39:26.2400527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-14T09:39:27.2396853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-14T09:39:28.2403012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T09:39:29.2399293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-14T09:39:30.2395614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T09:39:31.2403470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:39:32.2399720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:39:33.2396035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:39:34.2402272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:39:35.2400064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:39:36.2396368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-14T09:39:37.2405606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-14T09:39:38.2404261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-14T09:39:39.2400484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-14T09:39:40.2400253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T09:39:41.2406575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T09:39:42.2402836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T09:39:43.2399163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T09:39:44.2405385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:39:45.2402098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-14T09:39:46.2400769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.05,****.**,****.**,****.**
2022-04-14T09:39:47.2409150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.16,****.**,****.**,****.**
2022-04-14T09:39:48.2405459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T09:39:49.2401795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-14T09:39:50.2407941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T09:39:51.2404749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:39:52.2411056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:39:53.2407355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T09:39:54.2403583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:39:55.2409786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:39:56.2407084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T09:39:57.2403333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T09:39:58.2409641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T09:39:59.2405797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T09:40:00.2412949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T09:40:01.2409192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-14T09:40:02.2406280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-14T09:40:03.2412500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T09:40:04.2408774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T09:40:05.2419781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:40:06.2411350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:40:07.2407624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.02,****.**,****.**,****.**
2022-04-14T09:40:08.2413806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-14T09:40:09.2410076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-14T09:40:10.2416356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T09:40:11.2412682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T09:40:12.2409972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T09:40:13.2407916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T09:40:14.2414204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T09:40:15.2411201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T09:40:16.2417443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:40:17.2410633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T09:40:18.2418418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-14T09:40:19.2414714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-14T09:40:20.2410953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T09:40:21.2317649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-14T09:40:22.2413514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-14T09:40:23.2320882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.12,****.**,****.**,****.**
2022-04-14T09:40:24.2317110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.95,****.**,****.**,****.**
2022-04-14T09:40:25.2313445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T09:40:26.2319625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:40:27.2315963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:40:28.2318420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:40:29.2314666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:40:30.2321654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:40:31.2317919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T09:40:32.2319153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T09:40:33.2315470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-14T09:40:34.2322013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-14T09:40:35.2323212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T09:40:36.2319433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-14T09:40:37.2317051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T09:40:38.2323334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T09:40:39.2319622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:40:40.2318481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T09:40:41.2324718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.01,****.**,****.**,****.**
2022-04-14T09:40:42.2321897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T09:40:43.2323805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-14T09:40:44.2321265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-14T09:40:45.2327463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T09:40:46.2323761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-14T09:40:47.2320034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T09:40:48.2326295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:40:49.2322548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-14T09:40:50.2328824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-14T09:40:51.2325084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.14,****.**,****.**,****.**
2022-04-14T09:40:52.2321336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.94,****.**,****.**,****.**
2022-04-14T09:40:53.2327583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-14T09:40:54.2323914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-14T09:40:55.2330127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.11,****.**,****.**,****.**
2022-04-14T09:40:56.2326417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-14T09:40:57.2322685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.18,****.**,****.**,****.**
2022-04-14T09:40:58.2331083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-14T09:40:59.2328470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:41:00.2327738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T09:41:01.2323994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T09:41:02.2327229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T09:41:03.2333356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-14T09:41:04.2330891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-14T09:41:05.2327123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T09:41:06.2334038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:41:07.2330260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T09:41:08.2326612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:41:09.2332828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T09:41:10.2329053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:41:11.2335312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:41:12.2331577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:41:13.2339521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-14T09:41:14.2332731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T09:41:15.2329015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T09:41:16.2335264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T09:41:17.2334758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-14T09:41:18.2331113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-14T09:41:19.2337276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T09:41:20.2336741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-14T09:41:21.2337454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T09:41:22.2333733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T09:41:23.2339981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:41:24.2336235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.86,****.**,****.**,****.**
2022-04-14T09:41:25.2332519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T09:41:26.2338785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.03,****.**,****.**,****.**
2022-04-14T09:41:27.2335076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-14T09:41:28.2241731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T09:41:29.2337519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-14T09:41:30.2333828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T09:41:31.2237669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:41:32.2333584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:41:33.2240254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:41:34.2239049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:41:35.2235379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T09:41:36.2242917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T09:41:37.2241536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-14T09:41:38.2237823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T09:41:39.2244050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T09:41:40.2240352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T09:41:41.2237342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:41:42.2245336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:41:43.2241628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T09:41:44.2239631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:41:45.2245869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:41:46.2242863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-14T09:41:47.2240271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T09:41:48.2246517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T09:41:49.2244328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T09:41:50.2245054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T09:41:51.2241308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T09:41:52.2247595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T09:41:53.2243793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-14T09:41:54.2250052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T09:41:55.2246334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T09:41:56.2242662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:41:57.2249393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.04,****.**,****.**,****.**
2022-04-14T09:41:58.2245620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.14,****.**,****.**,****.**
2022-04-14T09:41:59.2241905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-14T09:42:00.2248210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.95,****.**,****.**,****.**
2022-04-14T09:42:01.2249475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T09:42:02.2245819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-14T09:42:03.2252926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-14T09:42:04.2249179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T09:42:05.2245515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T09:42:06.2251724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:42:07.2248020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:42:08.2254205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.06,****.**,****.**,****.**
2022-04-14T09:42:09.2250532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T09:42:10.2247518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.96,****.**,****.**,****.**
2022-04-14T09:42:11.2253708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T09:42:12.2253866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-14T09:42:13.2250144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-14T09:42:14.2247368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T09:42:15.2255393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T09:42:16.2251690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T09:42:17.2249029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:42:18.2255281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:42:19.2251555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.09,****.**,****.**,****.**
2022-04-14T09:42:20.2250204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-14T09:42:21.2256446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.95,****.**,****.**,****.**
2022-04-14T09:42:22.2253211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T09:42:23.2249489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T09:42:24.2257576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-14T09:42:25.2253794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T09:42:26.2260027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T09:42:27.2256348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:42:28.2252595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:42:29.2258827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:42:30.2255127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:42:31.2261379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T09:42:32.2257652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-14T09:42:33.2254370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-14T09:42:34.2253615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T09:42:35.2259866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T09:42:36.2256157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T09:42:37.2162816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T09:42:38.2159113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:42:39.2155335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T09:42:40.2161681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T09:42:41.2158632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-14T09:42:42.2164902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T09:42:43.2161685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.04,****.**,****.**,****.**
2022-04-14T09:42:44.2157925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-14T09:42:45.2164146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T09:42:46.2160445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-14T09:42:47.2157829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-14T09:42:48.2164045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T09:42:49.2160333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:42:50.2166601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:42:51.2167767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:42:52.2164003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T09:42:53.2161249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:42:54.2167445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.13,****.**,****.**,****.**
2022-04-14T09:42:55.2164605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-14T09:42:56.2160959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-14T09:42:57.2167652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.10,****.**,****.**,****.**
2022-04-14T09:42:58.2163916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T09:42:59.2170233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:43:00.2166420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T09:43:01.2167354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:43:02.2165179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:43:03.2171416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T09:43:04.2168221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T09:43:05.2164589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T09:43:06.2170782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T09:43:07.2167104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-14T09:43:08.2173279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-14T09:43:09.2170016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T09:43:10.2166320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T09:43:11.2172641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:43:12.2168854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:43:13.2170171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:43:14.2166453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-14T09:43:15.2167194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.09,****.**,****.**,****.**
2022-04-14T09:43:16.2173396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T09:43:17.2169737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T09:43:18.2175940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-14T09:43:19.2176120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T09:43:20.2172422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:43:21.2169427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:43:22.2175657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:43:23.2173111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:43:24.2169389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:43:25.2175645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:43:26.2171910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T09:43:27.2173040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T09:43:28.2179301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:43:29.2178652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.05,****.**,****.**,****.**
2022-04-14T09:43:30.2174868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.22,****.**,****.**,****.**
2022-04-14T09:43:31.2181176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-14T09:43:32.2177442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.08,****.**,****.**,****.**
2022-04-14T09:43:33.2173650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T09:43:34.2179951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T09:43:35.2176233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:43:36.2173654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.03,****.**,****.**,****.**
2022-04-14T09:43:37.2179855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-14T09:43:38.2177277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:43:39.2175922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-14T09:43:40.2082590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T09:43:41.2178450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:43:42.2184669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T09:43:43.2081403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T09:43:44.2177207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T09:43:45.2083908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T09:43:46.2080940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:43:47.2077231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T09:43:48.2083434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T09:43:49.2079700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T09:43:50.2085951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T09:43:51.2082242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T09:43:52.2078480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T09:43:53.2085004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.12,****.**,****.**,****.**
2022-04-14T09:43:54.2081275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-14T09:43:55.2087518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-14T09:43:56.2086436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T09:43:57.2082774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:43:58.2088891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T09:43:59.2085196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-14T09:44:00.2081467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T09:44:01.2087683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T09:44:02.2083994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-14T09:44:03.2081982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T09:44:04.2089960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T09:44:05.2086238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-14T09:44:06.2082538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-14T09:44:07.2088809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T09:44:08.2085045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:44:09.2091293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.99,****.**,****.**,****.**
2022-04-14T09:44:10.2087549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:44:11.2087639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.09,****.**,****.**,****.**
2022-04-14T09:44:12.2093899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T09:44:13.2090167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.92,****.**,****.**,****.**
2022-04-14T09:44:14.2086481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T09:44:15.2092711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T09:44:16.2088969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T09:44:17.2095223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T09:44:18.2091457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:44:19.2093588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:44:20.2089916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-14T09:44:21.2087300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-14T09:44:22.2093511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T09:44:23.2090432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T09:44:24.2098104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-14T09:44:25.2089857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:44:26.2149109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-14T09:44:27.2092360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T09:44:28.2098603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T09:44:29.2094863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:44:30.2091146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:44:31.2055413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T09:44:32.1976269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T09:44:33.1949182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T09:44:34.1945476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T09:44:35.1941781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:44:36.1947917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:44:37.1946183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:44:38.1944012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T09:44:39.1950262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:44:40.1946546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:44:41.1944994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:44:42.1951252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T09:44:43.1948184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T09:44:44.1944467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-14T09:44:45.1951886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:44:46.1948108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-14T09:44:47.1944860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T09:44:48.1951152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T09:44:49.1947470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T09:44:50.1854092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:44:51.1850336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:44:52.1853042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:44:53.1849276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T09:44:54.1856236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T09:44:55.1852517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:44:56.1848827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T09:44:57.1855041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T09:44:58.1851360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-14T09:44:59.1857550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T09:45:00.1853871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T09:45:01.1850143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T09:45:02.1856364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T09:45:03.1852666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:45:04.1858921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T09:45:05.1857950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-14T09:45:06.1855982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T09:45:07.1852206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-14T09:45:08.1858479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-14T09:45:09.1854796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-14T09:45:10.1861028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-14T09:45:11.1853802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-14T09:45:12.1860035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T09:45:13.1856315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T09:45:14.1862844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:45:15.1860851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.01,****.**,****.**,****.**
2022-04-14T09:45:16.1857166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-14T09:45:17.1863358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T09:45:18.1859635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-14T09:45:19.1862833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T09:45:20.1862665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.08,****.**,****.**,****.**
2022-04-14T09:45:21.1858966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T09:45:22.1865240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T09:45:23.1861517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T09:45:24.1857819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:45:25.1864031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:45:26.1864708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.11,****.**,****.**,****.**
2022-04-14T09:45:27.1866728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T09:45:28.1862872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.04,****.**,****.**,****.**
2022-04-14T09:45:29.1859950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-14T09:45:30.1866171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T09:45:31.1862393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T09:45:32.1868659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-14T09:45:33.1864936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T09:45:34.1861907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T09:45:35.1868272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T09:45:36.1864415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:45:37.1870671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T09:45:38.1870873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:45:39.1869339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:45:40.1865633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T09:45:41.1871878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T09:45:42.1868162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:45:43.1864453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T09:45:44.1864508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:45:45.1870782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:45:46.1867058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T09:45:47.1873777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:45:48.1870055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:45:49.1866377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.08,****.**,****.**,****.**
2022-04-14T09:45:50.1872574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-14T09:45:51.1868933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-14T09:45:52.1875086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.10,****.**,****.**,****.**
2022-04-14T09:45:53.1872108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-14T09:45:54.1868381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T09:45:55.1869081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T09:45:56.1775795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:45:57.1772015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:45:58.1867993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:45:59.1774516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T09:46:00.1770762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T09:46:01.1778400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-14T09:46:02.1774637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T09:46:03.1770896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-14T09:46:04.1777224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T09:46:05.1773430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:46:06.1770425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T09:46:07.1772105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T09:46:08.1778356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:46:09.1774672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:46:10.1773704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T09:46:11.1779964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-14T09:46:12.1776228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T09:46:13.1772464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T09:46:14.1778736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T09:46:15.1778029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:46:16.1774301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:46:17.1780561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T09:46:18.1776855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:46:19.1775090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T09:46:20.1781302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:46:21.1778322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:46:22.1776533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-14T09:46:23.1782771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T09:46:24.1779572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T09:46:25.1785790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-14T09:46:26.1783423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T09:46:27.1781023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-14T09:46:28.1777232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T09:46:29.1783508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:46:30.1779815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:46:31.1786014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:46:32.1782342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-14T09:46:33.1788552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-14T09:46:34.1779294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T09:46:35.1785577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T09:46:36.1781861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T09:46:37.1788033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T09:46:38.1785432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:46:39.1781746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:46:40.1787976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:46:41.1784215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:46:42.1790511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:46:43.1786709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-14T09:46:44.1783003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T09:46:45.1789246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.00,****.**,****.**,****.**
2022-04-14T09:46:46.1785533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.89,****.**,****.**,****.**
2022-04-14T09:46:47.1791823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T09:46:48.1788124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T09:46:49.1784355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.06,****.**,****.**,****.**
2022-04-14T09:46:50.1791698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T09:46:51.1787984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-14T09:46:52.1794245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T09:46:53.1839351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:46:54.1786774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T09:46:55.1842323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-14T09:46:56.1794345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-14T09:46:57.1790619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-14T09:46:58.1786861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.93,****.**,****.**,****.**
2022-04-14T09:46:59.1793128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-14T09:47:00.1789416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T09:47:01.1789360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-14T09:47:02.1795539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T09:47:03.1693616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T09:47:04.1791088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:47:05.1697714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T09:47:06.1694566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.15,****.**,****.**,****.**
2022-04-14T09:47:07.1690755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-14T09:47:08.1696995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-14T09:47:09.1693235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-14T09:47:10.1690921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T09:47:11.1697217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T09:47:12.1693530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T09:47:13.1699777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:47:14.1701073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T09:47:15.1697286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:47:16.1693614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-14T09:47:17.1699833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T09:47:18.1693523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.13,****.**,****.**,****.**
2022-04-14T09:47:19.1699773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-14T09:47:20.1696069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-14T09:47:21.1702343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-14T09:47:22.1698620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T09:47:23.1694821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T09:47:24.1701105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T09:47:25.1697389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:47:26.1703631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:47:27.1704687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.13,****.**,****.**,****.**
2022-04-14T09:47:28.1700902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-14T09:47:29.1697224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.04,****.**,****.**,****.**
2022-04-14T09:47:30.1703424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-14T09:47:31.1701842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-14T09:47:32.1699488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.17,****.**,****.**,****.**
2022-04-14T09:47:33.1705761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-14T09:47:34.1702008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-14T09:47:35.1708310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-14T09:47:36.1704493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:47:37.1700789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:47:38.1707054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.97,****.**,****.**,****.**
2022-04-14T09:47:39.1703340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.13,****.**,****.**,****.**
2022-04-14T09:47:40.1709553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T09:47:41.1708188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.99,****.**,****.**,****.**
2022-04-14T09:47:42.1704475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T09:47:43.1704710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-14T09:47:44.1705834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-14T09:47:45.1702131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-14T09:47:46.1708357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T09:47:47.1704618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T09:47:48.1710812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:47:49.1707123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T09:47:50.1703439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T09:47:51.1709608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T09:47:52.1711631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T09:47:53.1707875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T09:47:54.1705156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:47:55.1711359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-14T09:47:56.1708766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T09:47:57.1715062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:47:58.1711312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T09:47:59.1707633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:48:00.1711729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-14T09:48:01.1709660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-14T09:48:02.1715936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-14T09:48:03.1713151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T09:48:04.1709449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:48:05.1716628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T09:48:06.1712875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T09:48:07.1709226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T09:48:08.1715366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:48:09.1711671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:48:10.1618323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:48:11.1619746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-14T09:48:12.1616000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:48:13.1612960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T09:48:14.1619279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T09:48:15.1615560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-14T09:48:16.1611773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T09:48:17.1618053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T09:48:18.1615489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T09:48:19.1621684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:48:20.1614325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:48:21.1620587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:48:22.1618444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T09:48:23.1614661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T09:48:24.1620940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T09:48:25.1617213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:48:26.1624165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T09:48:27.1620465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T09:48:28.1656176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:48:29.1624118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T09:48:30.1620422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:48:31.1618818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:48:32.1625063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:48:33.1625670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-14T09:48:34.1621932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T09:48:35.1619095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T09:48:36.1625366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T09:48:37.1621648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T09:48:38.1627860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:48:39.1624148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:48:40.1620392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:48:41.1626656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:48:42.1623285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:48:43.1624767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:48:44.1621029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T09:48:45.1628013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:48:46.1630321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.06,****.**,****.**,****.**
2022-04-14T09:48:47.1627796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-14T09:48:48.1627033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T09:48:49.1624677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-14T09:48:50.1622626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:48:51.1628849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T09:48:52.1626257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:48:53.1632494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:48:54.1629313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:48:55.1625563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T09:48:56.1625808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T09:48:57.1634084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:48:58.1633084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T09:48:59.1634410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-14T09:49:00.1632696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T09:49:01.1628901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T09:49:02.1635218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T09:49:03.1631437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:49:04.1627708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:49:05.1633979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:49:06.1630214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-14T09:49:07.1636452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.10,****.**,****.**,****.**
2022-04-14T09:49:08.1632779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T09:49:09.1643605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-14T09:49:10.1635278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-14T09:49:11.1631536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:49:12.1638744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T09:49:13.1634998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T09:49:14.1631314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T09:49:15.1537894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:49:16.1633752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:49:17.1540473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:49:18.1536739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T09:49:19.1534339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T09:49:20.1540562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:49:21.1537595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T09:49:22.1533869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T09:49:23.1540119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T09:49:24.1536354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-14T09:49:25.1542578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-14T09:49:26.1538914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-14T09:49:27.1537488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:49:28.1543743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.92,****.**,****.**,****.**
2022-04-14T09:49:29.1536612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:49:30.1542845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-14T09:49:31.1539920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T09:49:32.1536159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:49:33.1543737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:49:34.1540048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T09:49:35.1546252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T09:49:36.1542526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:49:37.1539342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T09:49:38.1547601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:49:39.1543838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.12,****.**,****.**,****.**
2022-04-14T09:49:40.1541677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-14T09:49:41.1547964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.92,****.**,****.**,****.**
2022-04-14T09:49:42.1544736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T09:49:43.1542337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.03,****.**,****.**,****.**
2022-04-14T09:49:44.1548572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-14T09:49:45.1549266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-14T09:49:46.1545537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-14T09:49:47.1541812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T09:49:48.1548026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:49:49.1545526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:49:50.1541770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.05,****.**,****.**,****.**
2022-04-14T09:49:51.1548018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-14T09:49:52.1544284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-14T09:49:53.1550505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.98,****.**,****.**,****.**
2022-04-14T09:49:54.1550470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T09:49:55.1546750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T09:49:56.1553028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T09:49:57.1549284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T09:49:58.1545512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T09:49:59.1551713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T09:50:00.1548085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T09:50:01.1554309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-14T09:50:02.1550598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.98,****.**,****.**,****.**
2022-04-14T09:50:03.1547731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.82,****.**,****.**,****.**
2022-04-14T09:50:04.1554000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-14T09:50:05.1554884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.06,****.**,****.**,****.**
2022-04-14T09:50:06.1551141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-14T09:50:07.1547459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-14T09:50:08.1553681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.96,****.**,****.**,****.**
2022-04-14T09:50:09.1549912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T09:50:10.1556220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T09:50:11.1552481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:50:12.1549433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.99,****.**,****.**,****.**
2022-04-14T09:50:13.1555697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T09:50:14.1558943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T09:50:15.1555192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T09:50:16.1551519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T09:50:17.1557762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T09:50:18.1554022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:50:19.1554121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:50:20.1560386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T09:50:21.1560419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:50:22.1558443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:50:23.1554721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T09:50:24.1462325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-14T09:50:25.1458605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.08,****.**,****.**,****.**
2022-04-14T09:50:26.1454925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T09:50:27.1461100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.92,****.**,****.**,****.**
2022-04-14T09:50:28.1459711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T09:50:29.1456016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T09:50:30.1462289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-14T09:50:31.1458541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:50:32.1459268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:50:33.1455496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:50:34.1462094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-14T09:50:35.1460333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.08,****.**,****.**,****.**
2022-04-14T09:50:36.1456591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-14T09:50:37.1466553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.03,****.**,****.**,****.**
2022-04-14T09:50:38.1462803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T09:50:39.1459072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:50:40.1458637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T09:50:41.1464852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T09:50:42.1461069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:50:43.1467321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T09:50:44.1463583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:50:45.1462922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T09:50:46.1461423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:50:47.1467656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T09:50:48.1464995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T09:50:49.1461291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T09:50:50.1468697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-14T09:50:51.1464975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T09:50:52.1471192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T09:50:53.1467455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T09:50:54.1463766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T09:50:55.1470044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:50:56.1466310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.95,****.**,****.**,****.**
2022-04-14T09:50:57.1472478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T09:50:58.1468762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-14T09:50:59.1465114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.15,****.**,****.**,****.**
2022-04-14T09:51:00.1471331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-14T09:51:01.1467590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-14T09:51:02.1473855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-14T09:51:03.1470115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:51:04.1466397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T09:51:05.1472598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T09:51:06.1470396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:51:07.1466749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T09:51:08.1472937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T09:51:09.1469205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-14T09:51:10.1476767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T09:51:11.1469281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T09:51:12.1475506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-14T09:51:13.1475053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T09:51:14.1471317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-14T09:51:15.1478285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T09:51:16.1477086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:51:17.1473433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:51:18.1479628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-14T09:51:19.1475934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T09:51:20.1472172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:51:21.1478424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T09:51:22.1474688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:51:23.1480967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T09:51:24.1477213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-14T09:51:25.1473496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:51:26.1479777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T09:51:27.1476044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:51:28.1479399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:51:29.1475649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T09:51:30.1383501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T09:51:31.1474799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-14T09:51:32.1376687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T09:51:33.1484539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T09:51:34.1381157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T09:51:35.1377442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:51:36.1383732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-14T09:51:37.1381241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T09:51:38.1379375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:51:39.1385547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:51:40.1382761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.92,****.**,****.**,****.**
2022-04-14T09:51:41.1379087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:51:42.1385260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T09:51:43.1381529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:51:44.1387852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:51:45.1384112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:51:46.1380437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:51:47.1386617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T09:51:48.1385255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:51:49.1387363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T09:51:50.1388650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:51:51.1387149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-14T09:51:52.1385615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:51:53.1381886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T09:51:54.1388066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T09:51:55.1384357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T09:51:56.1382204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-14T09:51:57.1388432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T09:51:58.1388909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T09:51:59.1385163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T09:52:00.1391449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T09:52:01.1387736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:52:02.1385554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T09:52:03.1386612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-14T09:52:04.1385481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-14T09:52:05.1393451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:52:06.1395210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-14T09:52:07.1386748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T09:52:08.1392981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T09:52:09.1389265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T09:52:10.1395478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T09:52:11.1391781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T09:52:12.1388049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T09:52:13.1394236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.99,****.**,****.**,****.**
2022-04-14T09:52:14.1390553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.83,****.**,****.**,****.**
2022-04-14T09:52:15.1396787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T09:52:16.1393085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.03,****.**,****.**,****.**
2022-04-14T09:52:17.1389818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-14T09:52:18.1396024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-14T09:52:19.1392340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.89,****.**,****.**,****.**
2022-04-14T09:52:20.1398543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T09:52:21.1395348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-14T09:52:22.1396915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-14T09:52:23.1393152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-14T09:52:24.1399402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-14T09:52:25.1398840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.03,****.**,****.**,****.**
2022-04-14T09:52:26.1397066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-14T09:52:27.1396141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T09:52:28.1397183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T09:52:29.1393433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T09:52:30.1399675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T09:52:31.1395928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T09:52:32.1402196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T09:52:33.1398786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T09:52:34.1399904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:52:35.1396180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-14T09:52:36.1402382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-14T09:52:37.1398709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T09:52:38.1305367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T09:52:39.1301590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-14T09:52:40.1397455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-14T09:52:41.1304137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T09:52:42.1300386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T09:52:43.1306628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T09:52:44.1302884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:52:45.1301957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:52:46.1298220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-14T09:52:47.1304472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-14T09:52:48.1303092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T09:52:49.1299386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-14T09:52:50.1306988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-14T09:52:51.1304580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T09:52:52.1300819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.99,****.**,****.**,****.**
2022-04-14T09:52:53.1307076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-14T09:52:54.1303344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-14T09:52:55.1309629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:52:56.1305895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:52:57.1308480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T09:52:58.1304743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-14T09:52:59.1310959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T09:53:00.1309012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:53:01.1305269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T09:53:02.1311558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:53:03.1309747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:53:04.1304064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:53:05.1310278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:53:06.1306610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:53:07.1312849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:53:08.1309120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.03,****.**,****.**,****.**
2022-04-14T09:53:09.1315373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-14T09:53:10.1311655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T09:53:11.1307939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.03,****.**,****.**,****.**
2022-04-14T09:53:12.1315290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T09:53:13.1311567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:53:14.1307797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:53:15.1314074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:53:16.1315571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:53:17.1311821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:53:18.1318041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:53:19.1314339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T09:53:20.1317853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-14T09:53:21.1316191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.07,****.**,****.**,****.**
2022-04-14T09:53:22.1317901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-14T09:53:23.1313086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-14T09:53:24.1319498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-14T09:53:25.1316177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:53:26.1312409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T09:53:27.1313082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T09:53:28.1311803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T09:53:29.1317980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:53:30.1314252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.86,****.**,****.**,****.**
2022-04-14T09:53:31.1320549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T09:53:32.1317324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.98,****.**,****.**,****.**
2022-04-14T09:53:33.1313556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-14T09:53:34.1319786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:53:35.1316091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T09:53:36.1323669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T09:53:37.1319915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T09:53:38.1316219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:53:39.1322471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:53:40.1318765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T09:53:41.1319430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T09:53:42.1316621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-14T09:53:43.1223301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-14T09:53:44.1319853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T09:53:45.1321610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T09:53:46.1317906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T09:53:47.1318273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:53:48.1224965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T09:53:49.1221226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T09:53:50.1227500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T09:53:51.1225279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:53:52.1252363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.00,****.**,****.**,****.**
2022-04-14T09:53:53.1222722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T09:53:54.1228874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-14T09:53:55.1225163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-14T09:53:56.1221528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T09:53:57.1228807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-14T09:53:58.1225118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T09:53:59.1222105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T09:54:00.1223406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T09:54:01.1222243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:54:02.1228503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:54:03.1228282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:54:04.1224577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T09:54:05.1230784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.05,****.**,****.**,****.**
2022-04-14T09:54:06.1248814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-14T09:54:07.1225945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-14T09:54:08.1232183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-14T09:54:09.1228484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T09:54:10.1234680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:54:11.1231716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:54:12.1229458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:54:13.1235666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:54:14.1232789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T09:54:15.1229024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T09:54:16.1236018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:54:17.1232291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T09:54:18.1228964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:54:19.1261393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:54:20.1231564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:54:21.1237818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:54:22.1234049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:54:23.1230356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:54:24.1236576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:54:25.1232827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T09:54:26.1232120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T09:54:27.1230900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:54:28.1237202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T09:54:29.1239775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T09:54:30.1279304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:54:31.1232337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T09:54:32.1238615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T09:54:33.1245702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T09:54:34.1241079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:54:35.1237405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:54:36.1235000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:54:37.1241191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T09:54:38.1237559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T09:54:39.1240225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:54:40.1236448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:54:41.1242758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T09:54:42.1239092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T09:54:43.1235817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:54:44.1237567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:54:45.1239511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T09:54:46.1245654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:54:47.1242046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T09:54:48.1238258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.01,****.**,****.**,****.**
2022-04-14T09:54:49.1144951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T09:54:50.1244561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.96,****.**,****.**,****.**
2022-04-14T09:54:51.1240842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.86,****.**,****.**,****.**
2022-04-14T09:54:52.1147542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T09:54:53.1143814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-14T09:54:54.1170827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T09:54:55.1146369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T09:54:56.1142608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T09:54:57.1148836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:54:58.1141038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.88,****.**,****.**,****.**
2022-04-14T09:54:59.1147299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T09:55:00.1143514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-14T09:55:01.1149899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-14T09:55:02.1148005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T09:55:03.1144297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T09:55:04.1150556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T09:55:05.1148743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T09:55:06.1145130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:55:07.1151279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:55:08.1147564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:55:09.1153802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-14T09:55:10.1150096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-14T09:55:11.1146315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T09:55:12.1153098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T09:55:13.1149418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T09:55:14.1145651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T09:55:15.1151854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:55:16.1148137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T09:55:17.1154927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:55:18.1151171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:55:19.1148003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:55:20.1154258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T09:55:21.1151436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-14T09:55:22.1157660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T09:55:23.1153953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:55:24.1156722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T09:55:25.1153045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:55:26.1159211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T09:55:27.1155544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T09:55:28.1151774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:55:29.1154105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:55:30.1152387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:55:31.1154294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:55:32.1160451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T09:55:33.1210140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T09:55:34.1153910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T09:55:35.1160009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:55:36.1156242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T09:55:37.1162530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T09:55:38.1158791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:55:39.1208997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:55:40.1156349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T09:55:41.1163396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:55:42.1159637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T09:55:43.1155874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T09:55:44.1162597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T09:55:45.1158911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T09:55:46.1165160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T09:55:47.1161400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:55:48.1157720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T09:55:49.1163911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:55:50.1160251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T09:55:51.1157394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:55:52.1163665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:55:53.1160656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T09:55:54.1166885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T09:55:55.1163150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T09:55:56.1159494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T09:55:57.1066093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T09:55:58.1161986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:55:59.1068646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T09:56:00.1065427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:56:01.1161352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T09:56:02.1067971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T09:56:03.1064188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T09:56:04.1071328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.96,****.**,****.**,****.**
2022-04-14T09:56:05.1067571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-14T09:56:06.1064433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T09:56:07.1070644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-14T09:56:08.1066994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T09:56:09.1063175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T09:56:10.1069459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T09:56:11.1066190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:56:12.1077189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:56:13.1072913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:56:14.1069221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:56:15.1065443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T09:56:16.1071815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:56:17.1068039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:56:18.1074317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:56:19.1072132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:56:20.1068408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:56:21.1074639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:56:22.1070913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:56:23.1077135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:56:24.1067826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:56:25.1074115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T09:56:26.1073301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T09:56:27.1069604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-14T09:56:28.1077296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T09:56:29.1073512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-14T09:56:30.1070558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-14T09:56:31.1076812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T09:56:32.1073032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T09:56:33.1079280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T09:56:34.1075597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T09:56:35.1071808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:56:36.1078068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:56:37.1074336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T09:56:38.1076127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:56:39.1082392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:56:40.1078666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:56:41.1077903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:56:42.1079175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T09:56:43.1080691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T09:56:44.1076952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T09:56:45.1075028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:56:46.1081305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:56:47.1077602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:56:48.1083766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-14T09:56:49.1080972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T09:56:50.1028838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T09:56:51.0960485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T09:56:52.0935063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T09:56:53.0933273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T09:56:54.0932355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T09:56:55.0928589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T09:56:56.0935552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:56:57.0931834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:56:58.0938164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:56:59.0934354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T09:57:00.0930649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T09:57:01.0936899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T09:57:02.0933157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:57:03.0939402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:57:04.0935683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T09:57:05.0931977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:57:06.0838595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T09:57:07.0834867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T09:57:08.0841112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:57:09.0837358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T09:57:10.0833652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T09:57:11.0839872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T09:57:12.0836163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T09:57:13.0839192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T09:57:14.0835514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T09:57:15.0842844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T09:57:16.0839140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T09:57:17.0835940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T09:57:18.0842167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-14T09:57:19.0838479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:57:20.0844703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:57:21.0840982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.98,****.**,****.**,****.**
2022-04-14T09:57:22.0837206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T09:57:23.0843487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T09:57:24.0844818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T09:57:25.0842194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T09:57:26.0838488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T09:57:27.0844738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T09:57:28.0841008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T09:57:29.0838415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:57:30.0844656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:57:31.0840913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:57:32.0847199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T09:57:33.0843436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.01,****.**,****.**,****.**
2022-04-14T09:57:34.0849745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-14T09:57:35.0849197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T09:57:36.0847440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-14T09:57:37.0843685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T09:57:38.0849935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T09:57:39.0846197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:57:40.0842458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T09:57:41.0848733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T09:57:42.0845064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T09:57:43.0844599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T09:57:44.0843224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-14T09:57:45.0849484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T09:57:46.0845779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T09:57:47.0851963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T09:57:48.0846088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T09:57:49.0854184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.05,****.**,****.**,****.**
2022-04-14T09:57:50.0853485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-14T09:57:51.0849748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T09:57:52.0846049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T09:57:53.0852217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:57:54.0849246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T09:57:55.0855507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T09:57:56.0852513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T09:57:57.0848769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T09:57:58.0855530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T09:57:59.0857459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T09:58:00.0853744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T09:58:01.0857158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T09:58:02.0853378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:58:03.0850778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:58:04.0857006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:58:05.0854009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T09:58:06.0850287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T09:58:07.0850612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T09:58:08.0856842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T09:58:09.0853149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:58:10.0859358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T09:58:11.0857363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T09:58:12.0853758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T09:58:13.0760310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T09:58:14.0756647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T09:58:15.0853558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T09:58:16.0760255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-14T09:58:17.0757391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-14T09:58:18.0763650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T09:58:19.0759928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-14T09:58:20.0757941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-14T09:58:21.0764221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T09:58:22.0760464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T09:58:23.0756727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T09:58:24.0762971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:58:25.0759262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:58:26.0765548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:58:27.0766128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T09:58:28.0764570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T09:58:29.0763010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-14T09:58:30.0759280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-14T09:58:31.0765491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T09:58:32.0761868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-14T09:58:33.0768018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T09:58:34.0764335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T09:58:35.0760548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T09:58:36.0766868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T09:58:37.0763120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T09:58:38.0764159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-14T09:58:39.0770449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.88,****.**,****.**,****.**
2022-04-14T09:58:40.0766686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T09:58:41.0763008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T09:58:42.0770571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T09:58:43.0762163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T09:58:44.0768389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T09:58:45.0765228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:58:46.0771463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:58:47.0771884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:58:48.0771104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:58:49.0767436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:58:50.0764363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T09:58:51.0765353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T09:58:52.0773504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T09:58:53.0769843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T09:58:54.0766813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T09:58:55.0772972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:58:56.0773119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T09:58:57.0769396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:58:58.0775682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:58:59.0771928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:59:00.0768198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:59:01.0774987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T09:59:02.0771270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T09:59:03.0777482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:59:04.0773764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T09:59:05.0770073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T09:59:06.0776334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T09:59:07.0772594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T09:59:08.0778902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:59:09.0775100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:59:10.0772561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:59:11.0778797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T09:59:12.0775091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T09:59:13.0781297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T09:59:14.0777542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-14T09:59:15.0773846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-14T09:59:16.0780061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:59:17.0776380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T09:59:18.0782609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T09:59:19.0680790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:59:20.0682149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:59:21.0678362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:59:22.0774945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T09:59:23.0681642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T09:59:24.0677883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T09:59:25.0684207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:59:26.0682167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T09:59:27.0678414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T09:59:28.0685194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:59:29.0681489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T09:59:30.0678444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T09:59:31.0684656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T09:59:32.0680989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:59:33.0687760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-14T09:59:34.0684055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:59:35.0683545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.90,****.**,****.**,****.**
2022-04-14T09:59:36.0679851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.79,****.**,****.**,****.**
2022-04-14T09:59:37.0686073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T09:59:38.0682349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-14T09:59:39.0689735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T09:59:40.0684927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T09:59:41.0687055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T09:59:42.0683301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T09:59:43.0689587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T09:59:44.0685835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T09:59:45.0689355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T09:59:46.0685647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T09:59:47.0691923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T09:59:48.0684583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T09:59:49.0690798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T09:59:50.0687068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T09:59:51.0693339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T09:59:52.0684330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T09:59:53.0690630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T09:59:54.0686875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:59:55.0693167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T09:59:56.0689403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T09:59:57.0692377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T09:59:58.0688702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T09:59:59.0695717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T10:00:00.0691872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T10:00:01.0688901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T10:00:02.0695179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T10:00:03.0694933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T10:00:04.0691230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T10:00:05.0688215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T10:00:06.0694468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T10:00:07.0690745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T10:00:08.0697031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T10:00:09.0693248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T10:00:10.0690474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T10:00:11.0696729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T10:00:12.0693000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T10:00:13.0699316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T10:00:14.0700323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T10:00:15.0696621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T10:00:16.0693589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T10:00:17.0701211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T10:00:18.0700397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T10:00:19.0698468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T10:00:20.0694747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T10:00:21.0701942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T10:00:22.0703046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T10:00:23.0699321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T10:00:24.0696088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T10:00:25.0602733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T10:00:26.0600537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T10:00:27.0600891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T10:00:28.0696824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T10:00:29.0605067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T10:00:30.0601270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T10:00:31.0598091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T10:00:32.0604321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T10:00:33.0601068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T10:00:34.0599342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T10:00:35.0605641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T10:00:36.0606071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T10:00:37.0604041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T10:00:38.0603327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T10:00:39.0599616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T10:00:40.0605832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T10:00:41.0606967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-14T10:00:42.0605226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-14T10:00:43.0601488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T10:00:44.0602005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T10:00:45.0608226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T10:00:46.0605181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T10:00:47.0611420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T10:00:48.0607695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T10:00:49.0607777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T10:00:50.0604093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T10:00:51.0610849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.90,****.**,****.**,****.**
2022-04-14T10:00:52.0608178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.79,****.**,****.**,****.**
2022-04-14T10:00:53.0604464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T10:00:54.0610725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-14T10:00:55.0606986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-14T10:00:56.0613241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T10:00:57.0609520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T10:00:58.0605844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T10:00:59.0612015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T10:01:00.0615295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T10:01:01.0611509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.96,****.**,****.**,****.**
2022-04-14T10:01:02.0607767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.05,****.**,****.**,****.**
2022-04-14T10:01:03.0614013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T10:01:04.0610977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-14T10:01:05.0612507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-14T10:01:06.0608803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T10:01:07.0614959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-14T10:01:08.0611314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T10:01:09.0617506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T10:01:10.0613801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T10:01:11.0610055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T10:01:12.0617035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T10:01:13.0613350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T10:01:14.0619571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T10:01:15.0615851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T10:01:16.0612125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T10:01:17.0618865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T10:01:18.0615150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T10:01:19.0612307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T10:01:20.0618565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T10:01:21.0615354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T10:01:22.0621644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T10:01:23.0617864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-14T10:01:24.0614146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T10:01:25.0620355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.98,****.**,****.**,****.**
2022-04-14T10:01:26.0617268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.88,****.**,****.**,****.**
2022-04-14T10:01:27.0623536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-14T10:01:28.0619809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T10:01:29.0616062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T10:01:30.0616251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T10:01:31.0622475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T10:01:32.0618764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T10:01:33.0525452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T10:01:34.0521813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T10:01:35.0617588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-14T10:01:36.0524244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T10:01:37.0521637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T10:01:38.0517889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T10:01:39.0524638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T10:01:40.0523137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T10:01:41.0519378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T10:01:42.0525691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T10:01:43.0524663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T10:01:44.0526546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T10:01:45.0522872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T10:01:46.0529658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-14T10:01:47.0525961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T10:01:48.0526609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T10:01:49.0522876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T10:01:50.0541334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T10:01:51.0525403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T10:01:52.0531607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T10:01:53.0527919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T10:01:54.0524178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T10:01:55.0530406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T10:01:56.0526714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T10:01:57.0524066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T10:01:58.0532561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-14T10:01:59.0528800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-14T10:02:00.0525838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T10:02:01.0532006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T10:02:02.0531747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T10:02:03.0530390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T10:02:04.0526619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T10:02:05.0534145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T10:02:06.0530522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T10:02:07.0536717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T10:02:08.0532983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T10:02:09.0529236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T10:02:10.0535464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T10:02:11.0531780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T10:02:12.0538579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T10:02:13.0534792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T10:02:14.0531107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T10:02:15.0537322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T10:02:16.0534560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T10:02:17.0530839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T10:02:18.0537041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T10:02:19.0533283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-14T10:02:20.0539569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.01,****.**,****.**,****.**
2022-04-14T10:02:21.0535926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T10:02:22.0532121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T10:02:23.0538370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-14T10:02:24.0534670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T10:02:25.0538974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T10:02:26.0537374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T10:02:27.0533651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T10:02:28.0539901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T10:02:29.0536169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T10:02:30.0534416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T10:02:31.0540700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T10:02:32.0536960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T10:02:33.0543217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T10:02:34.0539503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T10:02:35.0545713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T10:02:36.0544608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T10:02:37.0541799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T10:02:38.0538117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T10:02:39.0445409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T10:02:40.0583548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-14T10:02:41.0538704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T10:02:42.0445384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T10:02:43.0441619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.99,****.**,****.**,****.**
2022-04-14T10:02:44.0447910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T10:02:45.0444167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-14T10:02:46.0444243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-14T10:02:47.0440474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:02:48.0446742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T10:02:49.0443049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T10:02:50.0449223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T10:02:51.0445867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.93,****.**,****.**,****.**
2022-04-14T10:02:52.0442150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.86,****.**,****.**,****.**
2022-04-14T10:02:53.0448360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T10:02:54.0444614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T10:02:55.0450863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T10:02:56.0447157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T10:02:57.0443474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T10:02:58.0449672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T10:02:59.0446036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T10:03:00.0453082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T10:03:01.0451096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T10:03:02.0447387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T10:03:03.0453627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T10:03:04.0449907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-14T10:03:05.0451649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T10:03:06.0449284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T10:03:07.0455566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T10:03:08.0451830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T10:03:09.0448036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T10:03:10.0454324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T10:03:11.0450610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T10:03:12.0456820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T10:03:13.0453119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T10:03:14.0449897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T10:03:15.0456128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-14T10:03:16.0452428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T10:03:17.0458637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T10:03:18.0455855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T10:03:19.0452180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T10:03:20.0458626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T10:03:21.0455011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T10:03:22.0452594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T10:03:23.0460769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T10:03:24.0458150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-14T10:03:25.0454433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-14T10:03:26.0461840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T10:03:27.0458011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.90,****.**,****.**,****.**
2022-04-14T10:03:28.0454297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.79,****.**,****.**,****.**
2022-04-14T10:03:29.0460602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T10:03:30.0456834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.86,****.**,****.**,****.**
2022-04-14T10:03:31.0456684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T10:03:32.0462968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T10:03:33.0459186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T10:03:34.0455524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T10:03:35.0461739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.88,****.**,****.**,****.**
2022-04-14T10:03:36.0458073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T10:03:37.0464296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-14T10:03:38.0460550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-14T10:03:39.0456812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T10:03:40.0463048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.92,****.**,****.**,****.**
2022-04-14T10:03:41.0459358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T10:03:42.0465595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T10:03:43.0461831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T10:03:44.0458137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T10:03:45.0464391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T10:03:46.0460690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T10:03:47.0367312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T10:03:48.0363579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T10:03:49.0469458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T10:03:50.0367396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T10:03:51.0366506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T10:03:52.0364082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T10:03:53.0370385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T10:03:54.0367740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T10:03:55.0364036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T10:03:56.0364720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T10:03:57.0372118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T10:03:58.0371203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T10:03:59.0367417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:04:00.0363767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T10:04:01.0369909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T10:04:02.0366190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T10:04:03.0372464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T10:04:04.0370484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T10:04:05.0366850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T10:04:06.0366726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T10:04:07.0369038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T10:04:08.0375350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-14T10:04:09.0371566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T10:04:10.0367886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-14T10:04:11.0374098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-14T10:04:12.0370343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T10:04:13.0376668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T10:04:14.0373641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-14T10:04:15.0400142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T10:04:16.0376159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T10:04:17.0374632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T10:04:18.0370882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T10:04:19.0377126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T10:04:20.0373375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T10:04:21.0379651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T10:04:22.0375939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-14T10:04:23.0371164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T10:04:24.0379326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T10:04:25.0375587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T10:04:26.0376497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T10:04:27.0374114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T10:04:28.0380339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T10:04:29.0377074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T10:04:30.0373458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T10:04:31.0380548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T10:04:32.0376808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T10:04:33.0383601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T10:04:34.0379895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-14T10:04:35.0380544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T10:04:36.0376708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-14T10:04:37.0382929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T10:04:38.0379232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T10:04:39.0376894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T10:04:40.0383071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T10:04:41.0379389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-14T10:04:42.0385628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T10:04:43.0386604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T10:04:44.0382838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-14T10:04:45.0379131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T10:04:46.0385317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T10:04:47.0381595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T10:04:48.0381550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T10:04:49.0383673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T10:04:50.0379985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T10:04:51.0387127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T10:04:52.0288913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.82,****.**,****.**,****.**
2022-04-14T10:04:53.0384725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T10:04:54.0381844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T10:04:55.0289684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T10:04:56.0285948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:04:57.0282283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T10:04:58.0282173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T10:04:59.0289306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T10:05:00.0285555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T10:05:01.0291832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T10:05:02.0288070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T10:05:03.0284360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T10:05:04.0290593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-14T10:05:05.0286868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T10:05:06.0293116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T10:05:07.0289419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T10:05:08.0285648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T10:05:09.0291914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T10:05:10.0288228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T10:05:11.0294484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T10:05:12.0290731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T10:05:13.0286985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:05:14.0293213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T10:05:15.0289516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T10:05:16.0290496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T10:05:17.0296725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T10:05:18.0293042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T10:05:19.0289335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T10:05:20.0295536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T10:05:21.0292151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T10:05:22.0298378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T10:05:23.0294656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T10:05:24.0290923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T10:05:25.0297225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T10:05:26.0293470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T10:05:27.0291518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T10:05:28.0299708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T10:05:29.0301384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T10:05:30.0297662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T10:05:31.0294655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T10:05:32.0292688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T10:05:33.0298990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T10:05:34.0295253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T10:05:35.0301386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T10:05:36.0297755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T10:05:37.0303998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-14T10:05:38.0300202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T10:05:39.0297796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T10:05:40.0304088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T10:05:41.0300857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T10:05:42.0297150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T10:05:43.0304761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T10:05:44.0300984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:05:45.0297243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T10:05:46.0303498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T10:05:47.0299719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T10:05:48.0305981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.89,****.**,****.**,****.**
2022-04-14T10:05:49.0307918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-14T10:05:50.0305553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T10:05:51.0301826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T10:05:52.0308673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T10:05:53.0304941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T10:05:54.0301237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T10:05:55.0307421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T10:05:56.0308392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T10:05:57.0307013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T10:05:58.0305068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-14T10:05:59.0301320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T10:06:00.0208002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T10:06:01.0206986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-14T10:06:02.0302912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T10:06:03.0210296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T10:06:04.0206555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T10:06:05.0203399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T10:06:06.0209606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T10:06:07.0205893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T10:06:08.0212081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T10:06:09.0208355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-14T10:06:10.0214626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T10:06:11.0210959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T10:06:12.0207229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T10:06:13.0213400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T10:06:14.0209678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T10:06:15.0215935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T10:06:16.0212203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T10:06:17.0208472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T10:06:18.0214731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T10:06:19.0211018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T10:06:20.0217846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T10:06:21.0209706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-14T10:06:22.0215839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T10:06:23.0212170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T10:06:24.0218480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T10:06:25.0209801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T10:06:26.0215966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T10:06:27.0212274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-14T10:06:28.0220412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T10:06:29.0216780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T10:06:30.0212958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:06:31.0219253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.92,****.**,****.**,****.**
2022-04-14T10:06:32.0215489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T10:06:33.0221781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-14T10:06:34.0218050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T10:06:35.0214377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T10:06:36.0220595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T10:06:37.0216807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T10:06:38.0223741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T10:06:39.0220016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T10:06:40.0216331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T10:06:41.0214817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T10:06:42.0221026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T10:06:43.0224898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.85,****.**,****.**,****.**
2022-04-14T10:06:44.0221120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T10:06:45.0217422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T10:06:46.0223697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T10:06:47.0219937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T10:06:48.0217152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T10:06:49.0225142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T10:06:50.0221371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T10:06:51.0221888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T10:06:52.0222612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T10:06:53.0219009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T10:06:54.0225185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.89,****.**,****.**,****.**
2022-04-14T10:06:55.0225271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T10:06:56.0225700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T10:06:57.0221942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T10:06:58.0228972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T10:06:59.0225127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T10:07:00.0221434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T10:07:01.0227666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-14T10:07:02.0228805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T10:07:03.0225087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T10:07:04.0222740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T10:07:05.0228901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T10:07:06.0225188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T10:07:07.0150319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T10:07:08.0128116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-14T10:07:09.0224006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T10:07:10.0132311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T10:07:11.0128550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T10:07:12.0124843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T10:07:13.0131072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T10:07:14.0132193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T10:07:15.0128430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.87,****.**,****.**,****.**
2022-04-14T10:07:16.0135198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T10:07:17.0133442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T10:07:18.0129761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T10:07:19.0135970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T10:07:20.0132211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T10:07:21.0128484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T10:07:22.0135278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T10:07:23.0131566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T10:07:24.0137753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T10:07:25.0134018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T10:07:26.0135780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-14T10:07:27.0132089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T10:07:28.0131651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.82,****.**,****.**,****.**
2022-04-14T10:07:29.0137900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-14T10:07:30.0134115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T10:07:31.0140430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T10:07:32.0136616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T10:07:33.0133909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T10:07:34.0141402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T10:07:35.0137694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T10:07:36.0134055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T10:07:37.0140243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T10:07:38.0136494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T10:07:39.0142778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-14T10:07:40.0139043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T10:07:41.0135313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T10:07:42.0141502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-14T10:07:43.0142947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T10:07:44.0143735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T10:07:45.0140029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:07:46.0141529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:07:47.0138917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T10:07:48.0145148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T10:07:49.0141462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T10:07:50.0137790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-14T10:07:51.0143973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-14T10:07:52.0140918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T10:07:53.0142095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T10:07:54.0138428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T10:07:55.0144615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T10:07:56.0140947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T10:07:57.0147172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T10:07:58.0143949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T10:07:59.0140198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.81,****.**,****.**,****.**
2022-04-14T10:08:00.0149954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T10:08:01.0147937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T10:08:02.0144220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T10:08:03.0150439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T10:08:04.0146737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T10:08:05.0143057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T10:08:06.0150401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-14T10:08:07.0146653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T10:08:08.0142925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T10:08:09.0149144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T10:08:10.0145921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T10:08:11.0152219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T10:08:12.0148426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T10:08:13.0147707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-14T10:08:14.0054364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-14T10:08:15.0054585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T10:08:16.0050850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T10:08:17.0047582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T10:08:18.0046202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T10:08:19.0052488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T10:08:20.0052960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T10:08:21.0051394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-14T10:08:22.0047479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T10:08:23.0054896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-14T10:08:24.0051240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.91,****.**,****.**,****.**
2022-04-14T10:08:25.0057424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T10:08:26.0053645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T10:08:27.0049924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T10:08:28.0056211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T10:08:29.0054850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T10:08:30.0051083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T10:08:31.0057378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T10:08:32.0053631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T10:08:33.0059880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-14T10:08:34.0056147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T10:08:35.0052397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T10:08:36.0058962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T10:08:37.0055242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T10:08:38.0061478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T10:08:39.0057716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T10:08:40.0055158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T10:08:41.0061402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T10:08:42.0057710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T10:08:43.0053978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T10:08:44.0062167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T10:08:45.0063343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T10:08:46.0059643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:08:47.0056585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:08:48.0057983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T10:08:49.0064182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T10:08:50.0060976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T10:08:51.0057272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T10:08:52.0063489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:08:53.0060142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T10:08:54.0066341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.95,****.**,****.**,****.**
2022-04-14T10:08:55.0062919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-14T10:08:56.0059165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-14T10:08:57.0059698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-14T10:08:58.0065876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-14T10:08:59.0062197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T10:09:00.0112465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T10:09:01.0064740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T10:09:02.0061407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T10:09:03.0069777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T10:09:04.0066045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T10:09:05.0062175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T10:09:06.0108888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T10:09:07.0065610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T10:09:08.0061877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T10:09:09.0013695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T10:09:09.9934596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T10:09:10.9920006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T10:09:11.9916272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T10:09:12.9922478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T10:09:13.9918801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T10:09:14.9915115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T10:09:15.9921309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T10:09:16.9917618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T10:09:17.9824198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T10:09:18.9924334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T10:09:19.9823607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T10:09:20.9919468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T10:09:21.9915726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T10:09:22.9822360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T10:09:23.9819990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T10:09:24.9826215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:09:25.9822512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T10:09:26.9821165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T10:09:27.9827327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T10:09:28.9823623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T10:09:29.9819950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T10:09:30.9826213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T10:09:31.9825168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T10:09:32.9821422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T10:09:33.9827694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T10:09:34.9823974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:09:35.9820261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T10:09:36.9826512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T10:09:37.9822849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T10:09:38.9829007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T10:09:39.9825283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-14T10:09:40.9831579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-14T10:09:41.9828771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T10:09:42.9825084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T10:09:43.9831862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-14T10:09:44.9828103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T10:09:45.9824334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-14T10:09:46.9830565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T10:09:47.9826902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T10:09:48.9827368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.88,****.**,****.**,****.**
2022-04-14T10:09:49.9824558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.76,****.**,****.**,****.**
2022-04-14T10:09:50.9833226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T10:09:51.9829503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T10:09:52.9829903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-14T10:09:53.9828026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-14T10:09:54.9834239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T10:09:55.9830544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T10:09:56.9832412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T10:09:57.9834046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T10:09:58.9830290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T10:09:59.9879096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T10:10:00.9832852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T10:10:01.9830633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T10:10:02.9836848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T10:10:03.9833169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T10:10:04.9829748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:10:05.9836861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T10:10:06.9833142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T10:10:07.9839411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T10:10:08.9835700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:10:09.9831966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T10:10:10.9839074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T10:10:11.9835369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T10:10:12.9835057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T10:10:13.9841284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T10:10:14.9837544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T10:10:15.9833841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T10:10:16.9840059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:10:17.9837096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:10:18.9843289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T10:10:19.9840098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T10:10:20.9836420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T10:10:21.9843169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T10:10:22.9844652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T10:10:23.9840945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T10:10:24.9838573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T10:10:25.9839599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T10:10:26.9841557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T10:10:27.9837863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T10:10:28.9744469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T10:10:29.9740781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T10:10:30.9747528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T10:10:31.9746637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T10:10:32.9748192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-14T10:10:33.9739558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T10:10:34.9745766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-14T10:10:35.9742100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T10:10:36.9748260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T10:10:37.9744550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T10:10:38.9741731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:10:39.9749367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T10:10:40.9745647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:10:41.9742415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T10:10:42.9748705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T10:10:43.9749927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T10:10:44.9748037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T10:10:45.9748699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T10:10:46.9744963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T10:10:47.9751201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T10:10:48.9747493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T10:10:49.9745287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T10:10:50.9751633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T10:10:51.9747883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T10:10:52.9754028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T10:10:53.9750336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T10:10:54.9746580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T10:10:55.9752874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T10:10:56.9749099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T10:10:57.9755404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T10:10:58.9753575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T10:10:59.9749913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T10:11:00.9747450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T10:11:01.9753718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T10:11:02.9750389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T10:11:03.9756642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T10:11:04.9753990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T10:11:05.9750206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T10:11:06.9756463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T10:11:07.9752748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T10:11:08.9758993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T10:11:09.9755224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T10:11:10.9751594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:11:11.9757734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T10:11:12.9754089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T10:11:13.9760308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T10:11:14.9756578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T10:11:15.9752829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T10:11:16.9759048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T10:11:17.9754245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T10:11:18.9762195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T10:11:19.9758530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T10:11:20.9754812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T10:11:21.9761022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T10:11:22.9758633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T10:11:23.9754907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T10:11:24.9761855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:11:25.9758075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T10:11:26.9755699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T10:11:27.9762016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T10:11:28.9758239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T10:11:29.9764535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T10:11:30.9762717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T10:11:31.9758971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T10:11:32.9665671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T10:11:33.9761495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T10:11:34.9759127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T10:11:35.9665795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T10:11:36.9662101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T10:11:37.9660970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T10:11:38.9667157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T10:11:39.9663412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T10:11:40.9669694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T10:11:41.9665971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T10:11:42.9665430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T10:11:43.9661757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T10:11:44.9667891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T10:11:45.9667380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T10:11:46.9663640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T10:11:47.9670575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T10:11:48.9666921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T10:11:49.9663554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T10:11:50.9669704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T10:11:51.9666046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:11:52.9672272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:11:53.9670278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T10:11:54.9666513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-14T10:11:55.9672760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T10:11:56.9669055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T10:11:57.9669246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T10:11:58.9671148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T10:11:59.9667451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T10:12:00.9673675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-14T10:12:01.9669954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-14T10:12:02.9676229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T10:12:03.9675625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T10:12:04.9671818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-14T10:12:05.9669458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-14T10:12:06.9677270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T10:12:07.9673552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T10:12:08.9669851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T10:12:09.9672087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T10:12:10.9678346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T10:12:11.9675975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-14T10:12:12.9673984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T10:12:13.9680229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-14T10:12:14.9677236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-14T10:12:15.9678282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T10:12:16.9679620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T10:12:17.9675951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-14T10:12:18.9682136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T10:12:19.9678453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T10:12:20.9674687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T10:12:21.9681896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T10:12:22.9678094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-14T10:12:23.9674418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-14T10:12:24.9680614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-14T10:12:25.9676877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T10:12:26.9683692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T10:12:27.9680930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-14T10:12:28.9682420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T10:12:29.9678661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T10:12:30.9676476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T10:12:31.9677822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T10:12:32.9679331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T10:12:33.9685581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-14T10:12:34.9683002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-14T10:12:35.9680807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-14T10:12:36.9687015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T10:12:37.9684242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T10:12:38.9685562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T10:12:39.9587244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T10:12:40.9683121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T10:12:41.9680666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T10:12:42.9587386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T10:12:43.9584434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T10:12:44.9580653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T10:12:45.9586906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T10:12:46.9583203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T10:12:47.9589474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T10:12:48.9585694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T10:12:49.9591980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T10:12:50.9588920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T10:12:51.9585216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T10:12:52.9591494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T10:12:53.9587838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T10:12:54.9584039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T10:12:55.9590257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T10:12:56.9586504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T10:12:57.9592767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T10:12:58.9585599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T10:12:59.9591769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T10:13:00.9592060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T10:13:01.9588321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T10:13:02.9588830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T10:13:03.9587084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T10:13:04.9593294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T10:13:05.9589606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T10:13:06.9595864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T10:13:07.9592193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-14T10:13:08.9588395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-14T10:13:09.9594678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T10:13:10.9590902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T10:13:11.9597178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-14T10:13:12.9593432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-14T10:13:13.9599701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T10:13:14.9595969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T10:13:15.9592287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T10:13:16.9598524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T10:13:17.9598742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-14T10:13:18.9594988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.72,****.**,****.**,****.**
2022-04-14T10:13:19.9592592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T10:13:20.9601206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T10:13:21.9597589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T10:13:22.9594052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T10:13:23.9602019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T10:13:24.9593434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T10:13:25.9599621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T10:13:26.9596704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T10:13:27.9598952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T10:13:28.9595197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T10:13:29.9601453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T10:13:30.9597720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T10:13:31.9595751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T10:13:32.9604201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T10:13:33.9601586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T10:13:34.9600734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T10:13:35.9602259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T10:13:36.9604151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T10:13:37.9601467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T10:13:38.9607779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T10:13:39.9603984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T10:13:40.9600290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T10:13:41.9606499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T10:13:42.9602762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T10:13:43.9609096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-14T10:13:44.9605310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T10:13:45.9601605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T10:13:46.9508242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T10:13:47.9604095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T10:13:48.9510778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T10:13:49.9507061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T10:13:50.9503340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T10:13:51.9509524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T10:13:52.9505834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T10:13:53.9505111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T10:13:54.9511287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T10:13:55.9511848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T10:13:56.9509424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T10:13:57.9505763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T10:13:58.9511935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T10:13:59.9508190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T10:14:00.9509111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T10:14:01.9505398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.72,****.**,****.**,****.**
2022-04-14T10:14:02.9511696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-14T10:14:03.9507913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T10:14:04.9514161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T10:14:05.9510467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T10:14:06.9516725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T10:14:07.9512988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T10:14:08.9509244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T10:14:09.9515503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T10:14:10.9508215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T10:14:11.9516683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T10:14:12.9515706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T10:14:13.9511981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T10:14:14.9511495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-14T10:14:15.9517716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-14T10:14:16.9518588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T10:14:17.9520184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T10:14:18.9516422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-14T10:14:19.9512677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T10:14:20.9518938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T10:14:21.9515243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T10:14:22.9521465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T10:14:23.9516164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T10:14:24.9522428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T10:14:25.9522788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T10:14:26.9519076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T10:14:27.9516473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T10:14:28.9514474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T10:14:29.9520675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T10:14:30.9517793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T10:14:31.9523991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T10:14:32.9520306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T10:14:33.9516564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T10:14:34.9522753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T10:14:35.9519732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T10:14:36.9525965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T10:14:37.9522215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T10:14:38.9523795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T10:14:39.9525822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T10:14:40.9522052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-14T10:14:41.9519449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-14T10:14:42.9525713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T10:14:43.9522684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T10:14:44.9518951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T10:14:45.9525234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T10:14:46.9521477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T10:14:47.9521702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T10:14:48.9527941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T10:14:49.9524915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-14T10:14:50.9523425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T10:14:51.9529602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T10:14:52.9525862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T10:14:53.9522132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T10:14:54.9428798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T10:14:55.9425579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T10:14:56.9431835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T10:14:57.9428170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-14T10:14:58.9424384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-14T10:14:59.9430592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T10:15:00.9426946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T10:15:01.9433138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T10:15:02.9429438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T10:15:03.9425687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T10:15:04.9433507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T10:15:05.9429746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T10:15:06.9426063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T10:15:07.9432240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T10:15:08.9428561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T10:15:09.9434780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T10:15:10.9432655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T10:15:11.9428879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T10:15:12.9435131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T10:15:13.9431686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T10:15:14.9429328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T10:15:15.9452091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T10:15:16.9431831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T10:15:17.9438074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T10:15:18.9436340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T10:15:19.9432605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T10:15:20.9439748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T10:15:21.9435988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T10:15:22.9432318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T10:15:23.9440972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T10:15:24.9437216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T10:15:25.9433539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T10:15:26.9439755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-14T10:15:27.9440380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T10:15:28.9441514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T10:15:29.9437779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.64,****.**,****.**,****.**
2022-04-14T10:15:30.9434790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-14T10:15:31.9441069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T10:15:32.9437322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T10:15:33.9443602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-14T10:15:34.9439843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-14T10:15:35.9436117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T10:15:36.9442279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-14T10:15:37.9438658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-14T10:15:38.9444808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T10:15:39.9443490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T10:15:40.9445591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T10:15:41.9437147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-14T10:15:42.9438647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.63,****.**,****.**,****.**
2022-04-14T10:15:43.9444914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-14T10:15:44.9441173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-14T10:15:45.9447407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.76,****.**,****.**,****.**
2022-04-14T10:15:46.9444810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T10:15:47.9442401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T10:15:48.9448658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T10:15:49.9444913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T10:15:50.9441237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T10:15:51.9447468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.66,****.**,****.**,****.**
2022-04-14T10:15:52.9443855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-14T10:15:53.9449999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T10:15:54.9446281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T10:15:55.9442529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T10:15:56.9448792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T10:15:57.9469510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T10:15:58.9451257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T10:15:59.9447583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T10:16:00.9443817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T10:16:01.9350476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T10:16:02.9446374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T10:16:03.9353063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T10:16:04.9349311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T10:16:05.9345585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T10:16:06.9351829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T10:16:07.9348078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T10:16:08.9354348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T10:16:09.9350612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T10:16:10.9346844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T10:16:11.9353136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T10:16:12.9349398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T10:16:13.9355671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T10:16:14.9351972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T10:16:15.9348173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T10:16:16.9354454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T10:16:17.9350730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-14T10:16:18.9356984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-14T10:16:19.9353235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T10:16:20.9359456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-14T10:16:21.9355739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-14T10:16:22.9352045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T10:16:23.9358317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T10:16:24.9354532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-14T10:16:25.9360780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T10:16:26.9357082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-14T10:16:27.9353320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T10:16:28.9359557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T10:16:29.9355855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T10:16:30.9362129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T10:16:31.9358403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T10:16:32.9354658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T10:16:33.9360969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T10:16:34.9357174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T10:16:35.9363547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-14T10:16:36.9359729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-14T10:16:37.9355959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-14T10:16:38.9362227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T10:16:39.9358475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T10:16:40.9364715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T10:16:41.9361017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T10:16:42.9357272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T10:16:43.9363527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T10:16:44.9359827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T10:16:45.9366020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T10:16:46.9362311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T10:16:47.9358530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T10:16:48.9364823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-14T10:16:49.9361063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T10:16:50.9367292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-14T10:16:51.9363609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-14T10:16:52.9369796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T10:16:53.9366194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T10:16:54.9362425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T10:16:55.9368672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T10:16:56.9364899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T10:16:57.9371170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T10:16:58.9367433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-14T10:16:59.9363707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-14T10:17:00.9369960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T10:17:01.9366252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-14T10:17:02.9372495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-14T10:17:03.9368806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T10:17:04.9365013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T10:17:05.9371258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T10:17:06.9367540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T10:17:07.9274196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T10:17:08.9270472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T10:17:09.9366315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T10:17:10.9274328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T10:17:11.9270592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T10:17:12.9267572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T10:17:13.9273895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T10:17:14.9271458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T10:17:15.9267750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T10:17:16.9277030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T10:17:17.9269242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T10:17:18.9275412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T10:17:19.9272248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T10:17:20.9278460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-14T10:17:21.9274729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-14T10:17:22.9271022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T10:17:23.9277324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T10:17:24.9273546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T10:17:25.9279798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T10:17:26.9271122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T10:17:27.9272700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T10:17:28.9278925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T10:17:29.9275912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T10:17:30.9273509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T10:17:31.9279749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T10:17:32.9276021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T10:17:33.9275660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-14T10:17:34.9281943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T10:17:35.9278177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T10:17:36.9274445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-14T10:17:37.9280713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T10:17:38.9276990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T10:17:39.9283273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T10:17:40.9279507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T10:17:41.9275799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T10:17:42.9276938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T10:17:43.9284537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-14T10:17:44.9280796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T10:17:45.9277581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T10:17:46.9283852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-14T10:17:47.9280550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T10:17:48.9286816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T10:17:49.9284412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-14T10:17:50.9280719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T10:17:51.9287469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T10:17:52.9286286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.53,****.**,****.**,****.**
2022-04-14T10:17:53.9284083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.42,****.**,****.**,****.**
2022-04-14T10:17:54.9280373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-14T10:17:55.9287306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.47,****.**,****.**,****.**
2022-04-14T10:17:56.9285119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.61,****.**,****.**,****.**
2022-04-14T10:17:57.9281440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T10:17:58.9285865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T10:17:59.9282197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T10:18:00.9288409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T10:18:01.9284681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T10:18:02.9290966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T10:18:03.9287240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T10:18:04.9283530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-14T10:18:05.9289756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-14T10:18:06.9286057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T10:18:07.9292245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-14T10:18:08.9288561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-14T10:18:09.9284827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T10:18:10.9285581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T10:18:11.9291773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T10:18:12.9288086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T10:18:13.9194707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T10:18:14.9290559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T10:18:15.9286858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T10:18:16.9193489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T10:18:17.9190446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T10:18:18.9196690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T10:18:19.9192995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-14T10:18:20.9189317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-14T10:18:21.9195518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T10:18:22.9191781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T10:18:23.9198023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T10:18:24.9194621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T10:18:25.9193610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T10:18:26.9191503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-14T10:18:27.9197723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-14T10:18:28.9193975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T10:18:29.9200305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T10:18:30.9196529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-14T10:18:31.9192844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T10:18:32.9199048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T10:18:33.9195304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T10:18:34.9201523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T10:18:35.9197826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T10:18:36.9196990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-14T10:18:37.9196247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T10:18:38.9202502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.47,****.**,****.**,****.**
2022-04-14T10:18:39.9198780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-14T10:18:40.9195111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T10:18:41.9201291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.50,****.**,****.**,****.**
2022-04-14T10:18:42.9197596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T10:18:43.9198662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T10:18:44.9196909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-14T10:18:45.9205947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T10:18:46.9202187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T10:18:47.9198500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T10:18:48.9204713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T10:18:49.9204726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T10:18:50.9200951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T10:18:51.9207212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T10:18:52.9203470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T10:18:53.9199806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T10:18:54.9205954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T10:18:55.9202236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T10:18:56.9208478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T10:18:57.9204782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T10:18:58.9201108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T10:18:59.9208373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.51,****.**,****.**,****.**
2022-04-14T10:19:00.9204663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-14T10:19:01.9210925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-14T10:19:02.9207172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T10:19:03.9203449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-14T10:19:04.9209719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-14T10:19:05.9206215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T10:19:06.9212231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T10:19:07.9208465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T10:19:08.9204775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T10:19:09.9210994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-14T10:19:10.9212753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T10:19:11.9210118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-14T10:19:12.9206397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-14T10:19:13.9212644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T10:19:14.9208971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T10:19:15.9215173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T10:19:16.9212216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T10:19:17.9208462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T10:19:18.9215223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T10:19:19.9211479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T10:19:20.9209091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T10:19:21.9115739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-14T10:19:22.9112790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-14T10:19:23.9209784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T10:19:24.9116417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T10:19:25.9112723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T10:19:26.9118960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T10:19:27.9115207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T10:19:28.9112161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T10:19:29.9113481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T10:19:30.9119718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T10:19:31.9115967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-14T10:19:32.9112346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T10:19:33.9118475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-14T10:19:34.9115306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-14T10:19:35.9121556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-14T10:19:36.9117825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T10:19:37.9114073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-14T10:19:38.9120315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T10:19:39.9116594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T10:19:40.9117928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T10:19:41.9114259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:19:42.9121613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:19:43.9122893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.44,****.**,****.**,****.**
2022-04-14T10:19:44.9119147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.58,****.**,****.**,****.**
2022-04-14T10:19:45.9116191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T10:19:46.9122429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T10:19:47.9119178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-14T10:19:48.9125454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-14T10:19:49.9121680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T10:19:50.9117976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T10:19:51.9124242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T10:19:52.9120506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T10:19:53.9126794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-14T10:19:54.9123022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-14T10:19:55.9119325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.37,****.**,****.**,****.**
2022-04-14T10:19:56.9125517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-14T10:19:57.9122983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-14T10:19:58.9129194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-14T10:19:59.9128416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T10:20:00.9124689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T10:20:01.9121976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T10:20:02.9128178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T10:20:03.9125346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T10:20:04.9121667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-14T10:20:05.9127881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-14T10:20:06.9124118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-14T10:20:07.9130367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.42,****.**,****.**,****.**
2022-04-14T10:20:08.9126666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-14T10:20:09.9122930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T10:20:10.9129169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-14T10:20:11.9125444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T10:20:12.9132584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T10:20:13.9128860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T10:20:14.9125909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T10:20:15.9132142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T10:20:16.9129512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T10:20:17.9125781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T10:20:18.9132027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T10:20:19.9128284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-14T10:20:20.9134563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T10:20:21.9131566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T10:20:22.9127811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-14T10:20:23.9134118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T10:20:24.9130353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:20:25.9136635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:20:26.9132870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.41,****.**,****.**,****.**
2022-04-14T10:20:27.9130887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-14T10:20:28.9037499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T10:20:29.9033836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T10:20:30.9129677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T10:20:31.9037014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T10:20:32.9033398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T10:20:33.9040341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T10:20:34.9036574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T10:20:35.9032849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T10:20:36.9039078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T10:20:37.9035392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T10:20:38.9041655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T10:20:39.9037898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T10:20:40.9035152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-14T10:20:41.9041338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-14T10:20:42.9037626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T10:20:43.9033918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T10:20:44.9040166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T10:20:45.9039859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T10:20:46.9074621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T10:20:47.9036719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T10:20:48.9043006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T10:20:49.9039330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-14T10:20:50.9045586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T10:20:51.9041764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T10:20:52.9038115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T10:20:53.9044336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T10:20:54.9040621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T10:20:55.9079362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T10:20:56.9043115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T10:20:57.9039385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T10:20:58.9045660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T10:20:59.9045807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T10:21:00.9042161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-14T10:21:01.9048378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T10:21:02.9044586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-14T10:21:03.9040947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-14T10:21:04.9047120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T10:21:05.9049692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T10:21:06.9045992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T10:21:07.9042268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T10:21:08.9048491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T10:21:09.9044747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T10:21:10.9050934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T10:21:11.9048547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-14T10:21:12.9044872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-14T10:21:13.9051849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T10:21:14.9048065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T10:21:15.9045545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-14T10:21:16.9054024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T10:21:17.9052278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T10:21:18.9048590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T10:21:19.9054838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T10:21:20.9053204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:21:21.9049515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T10:21:22.9046585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.47,****.**,****.**,****.**
2022-04-14T10:21:23.9052760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-14T10:21:24.9049037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T10:21:25.9055310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-14T10:21:26.9051585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-14T10:21:27.8997927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:21:28.8921664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T10:21:29.8902480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T10:21:30.8898717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T10:21:31.8904947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T10:21:32.8901215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-14T10:21:33.8807909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T10:21:34.8903816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T10:21:35.8900922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T10:21:36.8807597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-14T10:21:37.8803896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:21:38.8810146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-14T10:21:39.8807347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-14T10:21:40.8803649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T10:21:41.8810617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T10:21:42.8806863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T10:21:43.8803154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-14T10:21:44.8809353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T10:21:45.8805672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T10:21:46.8811888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T10:21:47.8808195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T10:21:48.8804477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T10:21:49.8810675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T10:21:50.8806968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T10:21:51.8813754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T10:21:52.8810047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T10:21:53.8806314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T10:21:54.8812537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-14T10:21:55.8808817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T10:21:56.8811111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T10:21:57.8807459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T10:21:58.8813695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T10:21:59.8809941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T10:22:00.8816177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T10:22:01.8812440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T10:22:02.8808739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T10:22:03.8814985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:22:04.8811285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:22:05.8817556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-14T10:22:06.8813740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T10:22:07.8810032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-14T10:22:08.8816284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-14T10:22:09.8812602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:22:10.8818869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.42,****.**,****.**,****.**
2022-04-14T10:22:11.8815061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-14T10:22:12.8821329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T10:22:13.8819320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T10:22:14.8815576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T10:22:15.8821802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:22:16.8818122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.19,****.**,****.**,****.**
2022-04-14T10:22:17.8815552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-14T10:22:18.8821762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.39,****.**,****.**,****.**
2022-04-14T10:22:19.8818526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-14T10:22:20.8814770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T10:22:21.8821025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-14T10:22:22.8817326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.31,****.**,****.**,****.**
2022-04-14T10:22:23.8815378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-14T10:22:24.8821582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-14T10:22:25.8817931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:22:26.8824080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T10:22:27.8820376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.49,****.**,****.**,****.**
2022-04-14T10:22:28.8826642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T10:22:29.8822868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-14T10:22:30.8819183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.37,****.**,****.**,****.**
2022-04-14T10:22:31.8821085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-14T10:22:32.8827363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T10:22:33.8823598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-14T10:22:34.8819939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T10:22:35.8820960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T10:22:36.8827189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T10:22:37.8823437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:22:38.8829672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-14T10:22:39.8825909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T10:22:40.8823141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T10:22:41.8820968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.36,****.**,****.**,****.**
2022-04-14T10:22:42.8822624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.47,****.**,****.**,****.**
2022-04-14T10:22:43.8729254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T10:22:44.8726234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-14T10:22:45.8722509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-14T10:22:46.8728768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T10:22:47.8725017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T10:22:48.8732403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T10:22:49.8728654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.59,****.**,****.**,****.**
2022-04-14T10:22:50.8725480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-14T10:22:51.8731755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.37,****.**,****.**,****.**
2022-04-14T10:22:52.8727958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.24,****.**,****.**,****.**
2022-04-14T10:22:53.8734304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T10:22:54.8730476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.31,****.**,****.**,****.**
2022-04-14T10:22:55.8726766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-14T10:22:56.8726275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T10:22:57.8732539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T10:22:58.8728720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:22:59.8726946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:23:00.8733205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:23:01.8729469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-14T10:23:02.8735776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.49,****.**,****.**,****.**
2022-04-14T10:23:03.8732040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-14T10:23:04.8728306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T10:23:05.8737534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-14T10:23:06.8735290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-14T10:23:07.8731590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-14T10:23:08.8737943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:23:09.8734096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-14T10:23:10.8735212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:23:11.8731589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.43,****.**,****.**,****.**
2022-04-14T10:23:12.8737793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T10:23:13.8734019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T10:23:14.8740309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-14T10:23:15.8736561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-14T10:23:16.8732833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T10:23:17.8739607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T10:23:18.8735853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-14T10:23:19.8742661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T10:23:20.8738877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T10:23:21.8736243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T10:23:22.8734139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-14T10:23:23.8740271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.36,****.**,****.**,****.**
2022-04-14T10:23:24.8737340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T10:23:25.8736584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:23:26.8742767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:23:27.8739019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T10:23:28.8743527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T10:23:29.8739866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T10:23:30.8746112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T10:23:31.8742677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T10:23:32.8738943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T10:23:33.8745230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T10:23:34.8741458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T10:23:35.8739309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T10:23:36.8745568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T10:23:37.8741796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T10:23:38.8748046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T10:23:39.8744400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T10:23:40.8740660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T10:23:41.8746928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T10:23:42.8743137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T10:23:43.8749505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T10:23:44.8746193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-14T10:23:45.8742507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T10:23:46.8649055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:23:47.8744984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-14T10:23:48.8651616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-14T10:23:49.8647907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T10:23:50.8743730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T10:23:51.8650441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T10:23:52.8650682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T10:23:53.8648304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T10:23:54.8644540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T10:23:55.8650823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-14T10:23:56.8647118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T10:23:57.8653315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T10:23:58.8650168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T10:23:59.8646450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T10:24:00.8652640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T10:24:01.8648913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T10:24:02.8655193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:24:03.8651490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:24:04.8647725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:24:05.8654005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:24:06.8650283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-14T10:24:07.8656517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-14T10:24:08.8652819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T10:24:09.8649032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T10:24:10.8655270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T10:24:11.8651611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T10:24:12.8657804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T10:24:13.8654052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T10:24:14.8660364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T10:24:15.8656616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T10:24:16.8652818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T10:24:17.8659192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T10:24:18.8655392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.31,****.**,****.**,****.**
2022-04-14T10:24:19.8661634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-14T10:24:20.8658405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T10:24:21.8657030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.43,****.**,****.**,****.**
2022-04-14T10:24:22.8653326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T10:24:23.8660281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T10:24:24.8656558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T10:24:25.8663340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T10:24:26.8659636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T10:24:27.8660673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T10:24:28.8658472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T10:24:29.8664739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-14T10:24:30.8661320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-14T10:24:31.8663189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:24:32.8659571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T10:24:33.8659377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T10:24:34.8665661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T10:24:35.8661940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T10:24:36.8660730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T10:24:37.8667056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T10:24:38.8664039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T10:24:39.8660221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T10:24:40.8667375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T10:24:41.8665621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T10:24:42.8661907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T10:24:43.8668188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T10:24:44.8664461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T10:24:45.8660670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T10:24:46.8666949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T10:24:47.8663249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T10:24:48.8669554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:24:49.8665720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:24:50.8663589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.54,****.**,****.**,****.**
2022-04-14T10:24:51.8669785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-14T10:24:52.8666090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-14T10:24:53.8572728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.41,****.**,****.**,****.**
2022-04-14T10:24:54.8668550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-14T10:24:55.8664904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T10:24:56.8571556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-14T10:24:57.8569176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T10:24:58.8665046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T10:24:59.8571748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T10:25:00.8568017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T10:25:01.8565971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T10:25:02.8572226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T10:25:03.8568543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T10:25:04.8574779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T10:25:05.8571940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T10:25:06.8568239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T10:25:07.8574444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T10:25:08.8570726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T10:25:09.8577040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T10:25:10.8573239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T10:25:11.8572294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T10:25:12.8578548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T10:25:13.8574830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T10:25:14.8571155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T10:25:15.8577363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T10:25:16.8573620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T10:25:17.8579887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T10:25:18.8576108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T10:25:19.8572451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T10:25:20.8578625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T10:25:21.8574970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T10:25:22.8582321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T10:25:23.8578629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T10:25:24.8578872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T10:25:25.8575135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T10:25:26.8582365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-14T10:25:27.8578573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T10:25:28.8576053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-14T10:25:29.8582205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-14T10:25:30.8578524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:25:31.8584815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:25:32.8581030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T10:25:33.8577323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T10:25:34.8583530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T10:25:35.8584429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-14T10:25:36.8580675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T10:25:37.8580148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.49,****.**,****.**,****.**
2022-04-14T10:25:38.8586463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-14T10:25:39.8584223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T10:25:40.8580481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-14T10:25:41.8583530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T10:25:42.8579823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T10:25:43.8586039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T10:25:44.8582315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T10:25:45.8588570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T10:25:46.8584828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-14T10:25:47.8581078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.36,****.**,****.**,****.**
2022-04-14T10:25:48.8588852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T10:25:49.8589596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T10:25:50.8585780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T10:25:51.8582028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T10:25:52.8588324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T10:25:53.8586353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T10:25:54.8592610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T10:25:55.8589354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T10:25:56.8588409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T10:25:57.8585771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T10:25:58.8592100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T10:25:59.8588854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-14T10:26:00.8585077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-14T10:26:01.8591340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T10:26:02.8490976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T10:26:03.8586778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T10:26:04.8495168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:26:05.8491264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:26:06.8487537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:26:07.8493751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-14T10:26:08.8490072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-14T10:26:09.8496344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-14T10:26:10.8492611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T10:26:11.8489796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T10:26:12.8496098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T10:26:13.8495559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T10:26:14.8491850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T10:26:15.8498136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T10:26:16.8494421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T10:26:17.8490683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:26:18.8496908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-14T10:26:19.8493178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:26:20.8499450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-14T10:26:21.8495728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-14T10:26:22.8496690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T10:26:23.8492943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T10:26:24.8499768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T10:26:25.8495981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T10:26:26.8502269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T10:26:27.8498518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T10:26:28.8494791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T10:26:29.8502003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T10:26:30.8503503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-14T10:26:31.8499811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-14T10:26:32.8496007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T10:26:33.8502245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T10:26:34.8498533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T10:26:35.8504811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T10:26:36.8501103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T10:26:37.8497340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T10:26:38.8503634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T10:26:39.8499876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T10:26:40.8506110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T10:26:41.8497928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T10:26:42.8504206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-14T10:26:43.8501202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-14T10:26:44.8507416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-14T10:26:45.8503708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T10:26:46.8500000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-14T10:26:47.8506209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T10:26:48.8508724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T10:26:49.8504921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T10:26:50.8501181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T10:26:51.8507410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T10:26:52.8503718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-14T10:26:53.8509942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T10:26:54.8508396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T10:26:55.8507079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T10:26:56.8508110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-14T10:26:57.8504483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-14T10:26:58.8512176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T10:26:59.8508462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T10:27:00.8504681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T10:27:01.8510969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T10:27:02.8507221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T10:27:03.8513891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T10:27:04.8511049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T10:27:05.8507279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T10:27:06.8513515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T10:27:07.8509765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T10:27:08.8516047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T10:27:09.8412671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T10:27:10.8508559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T10:27:11.8415226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T10:27:12.8411487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T10:27:13.8417728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-14T10:27:14.8415298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-14T10:27:15.8411628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T10:27:16.8417884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-14T10:27:17.8414157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-14T10:27:18.8410372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T10:27:19.8416632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T10:27:20.8412891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T10:27:21.8419202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T10:27:22.8415422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T10:27:23.8413061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T10:27:24.8419348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-14T10:27:25.8415598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-14T10:27:26.8421884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T10:27:27.8419007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T10:27:28.8415265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T10:27:29.8422109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T10:27:30.8418393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T10:27:31.8414705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T10:27:32.8420907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T10:27:33.8418305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T10:27:34.8424540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T10:27:35.8415034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T10:27:36.8421271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T10:27:37.8417514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T10:27:38.8423758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T10:27:39.8420039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T10:27:40.8417299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T10:27:41.8423537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T10:27:42.8419814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T10:27:43.8426072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T10:27:44.8422341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T10:27:45.8418605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T10:27:46.8424815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-14T10:27:47.8421151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-14T10:27:48.8427376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:27:49.8427977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-14T10:27:50.8424233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T10:27:51.8420519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T10:27:52.8426737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T10:27:53.8423019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T10:27:54.8429225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T10:27:55.8427210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T10:27:56.8423512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:27:57.8429758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T10:27:58.8426022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-14T10:27:59.8432271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-14T10:28:00.8428565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-14T10:28:01.8424860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T10:28:02.8431039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.48,****.**,****.**,****.**
2022-04-14T10:28:03.8427345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T10:28:04.8433653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T10:28:05.8429874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T10:28:06.8428716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T10:28:07.8435023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T10:28:08.8431249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T10:28:09.8427566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T10:28:10.8433791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T10:28:11.8430040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T10:28:12.8436291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T10:28:13.8432595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T10:28:14.8428800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T10:28:15.8335457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T10:28:16.8431352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T10:28:17.8338036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T10:28:18.8334252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T10:28:19.8330580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T10:28:20.8336813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.37,****.**,****.**,****.**
2022-04-14T10:28:21.8333294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.29,****.**,****.**,****.**
2022-04-14T10:28:22.8339556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-14T10:28:23.8335867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-14T10:28:24.8332133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T10:28:25.8338343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T10:28:26.8334673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T10:28:27.8340910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T10:28:28.8337134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T10:28:29.8333447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T10:28:30.8341082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T10:28:31.8337336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T10:28:32.8333572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T10:28:33.8339849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T10:28:34.8336144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T10:28:35.8342370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T10:28:36.8338717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T10:28:37.8334917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T10:28:38.8344672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:28:39.8340901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T10:28:40.8338306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T10:28:41.8342123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T10:28:42.8338402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T10:28:43.8344651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T10:28:44.8340949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-14T10:28:45.8347191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T10:28:46.8343461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-14T10:28:47.8339729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T10:28:48.8345967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T10:28:49.8342754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T10:28:50.8338994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:28:51.8345189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T10:28:52.8341466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T10:28:53.8349101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T10:28:54.8346563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T10:28:55.8342922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.33,****.**,****.**,****.**
2022-04-14T10:28:56.8349080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-14T10:28:57.8345396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-14T10:28:58.8343006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-14T10:28:59.8349165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T10:29:00.8345486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T10:29:01.8351752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T10:29:02.8348015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:29:03.8344299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.38,****.**,****.**,****.**
2022-04-14T10:29:04.8353116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.49,****.**,****.**,****.**
2022-04-14T10:29:05.8349379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T10:29:06.8345612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-14T10:29:07.8351911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-14T10:29:08.8348151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T10:29:09.8408235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T10:29:10.8352192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T10:29:11.8348459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T10:29:12.8346715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T10:29:13.8352970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T10:29:14.8352618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T10:29:15.8348870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T10:29:16.8355864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T10:29:17.8352112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T10:29:18.8348480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-14T10:29:19.8354652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T10:29:20.8351921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T10:29:21.8258586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T10:29:22.8258914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T10:29:23.8255164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T10:29:24.8256252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T10:29:25.8252551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-14T10:29:26.8259768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-14T10:29:27.8256034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T10:29:28.8252380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:29:29.8258558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T10:29:30.8254804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T10:29:31.8261128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T10:29:32.8257370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T10:29:33.8253620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T10:29:34.8259891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T10:29:35.8256705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T10:29:36.8262965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-14T10:29:37.8259155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-14T10:29:38.8255514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T10:29:39.8261688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:29:40.8258015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T10:29:41.8264291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T10:29:42.8260472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T10:29:43.8263401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:29:44.8259736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T10:29:45.8265999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:29:46.8262201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:29:47.8259331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-14T10:29:48.8265552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-14T10:29:49.8261846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T10:29:50.8268097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T10:29:51.8264349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-14T10:29:52.8260656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-14T10:29:53.8266845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:29:54.8263162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-14T10:29:55.8269369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T10:29:56.8265651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T10:29:57.8261955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T10:29:58.8268171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.34,****.**,****.**,****.**
2022-04-14T10:29:59.8264473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.24,****.**,****.**,****.**
2022-04-14T10:30:00.8271224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T10:30:01.8262077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.37,****.**,****.**,****.**
2022-04-14T10:30:02.8268298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-14T10:30:03.8264564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T10:30:04.8270807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-14T10:30:05.8267129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T10:30:06.8263443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T10:30:07.8269569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:30:08.8265812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:30:09.8272132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:30:10.8268373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-14T10:30:11.8272270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T10:30:12.8268526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:30:13.8274821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T10:30:14.8271041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T10:30:15.8267344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T10:30:16.8273565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T10:30:17.8269843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T10:30:18.8276104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T10:30:19.8318027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T10:30:20.8268700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T10:30:21.8274867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T10:30:22.8271155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-14T10:30:23.8277411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T10:30:24.8273670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T10:30:25.8270036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-14T10:30:26.8276215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T10:30:27.8274059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T10:30:28.8270331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T10:30:29.8176963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:30:30.8272823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:30:31.8179473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T10:30:32.8175752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T10:30:33.8172079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T10:30:34.8178263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T10:30:35.8174562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T10:30:36.8180815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T10:30:37.8177525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T10:30:38.8173868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-14T10:30:39.8180082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:30:40.8176338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:30:41.8182634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:30:42.8178900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T10:30:43.8175122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-14T10:30:44.8181413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-14T10:30:45.8177632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-14T10:30:46.8183984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.41,****.**,****.**,****.**
2022-04-14T10:30:47.8180191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-14T10:30:48.8186432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T10:30:49.8182738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T10:30:50.8179020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:30:51.8185261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:30:52.8181505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:30:53.8187736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T10:30:54.8183999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T10:30:55.8180315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T10:30:56.8186566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:30:57.8183334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:30:58.8189608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:30:59.8185898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:31:00.8182102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T10:31:01.8189517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T10:31:02.8181259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T10:31:03.8187486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:31:04.8183801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-14T10:31:05.8190004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-14T10:31:06.8187984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T10:31:07.8184311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T10:31:08.8190576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-14T10:31:09.8186818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-14T10:31:10.8192976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T10:31:11.8189334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:31:12.8185654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T10:31:13.8191871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T10:31:14.8188102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:31:15.8194328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-14T10:31:16.8190573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-14T10:31:17.8186904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-14T10:31:18.8193098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-14T10:31:19.8189403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T10:31:20.8186975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T10:31:21.8196223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-14T10:31:22.8192520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T10:31:23.8188810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:31:24.8195047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T10:31:25.8191288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T10:31:26.8197586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T10:31:27.8193827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T10:31:28.8190073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-14T10:31:29.8196371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T10:31:30.8192646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:31:31.8198894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:31:32.8195097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-14T10:31:33.8191403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T10:31:34.8100820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T10:31:35.8198271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T10:31:36.8194532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T10:31:37.8101208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T10:31:38.8097444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-14T10:31:39.8193333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T10:31:40.8099980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:31:41.8096317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:31:42.8102478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T10:31:43.8098747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T10:31:44.8095097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T10:31:45.8101308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:31:46.8097540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:31:47.8104708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T10:31:48.8100965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-14T10:31:49.8097238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-14T10:31:50.8103509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-14T10:31:51.8099772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T10:31:52.8106044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T10:31:53.8102337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T10:31:54.8098626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:31:55.8104874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T10:31:56.8101128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:31:57.8108127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:31:58.8104350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:31:59.8100626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:32:00.8106874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T10:32:01.8103116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-14T10:32:02.8109427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-14T10:32:03.8105676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T10:32:04.8101922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T10:32:05.8104051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T10:32:06.8110333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T10:32:07.8106604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:32:08.8102842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T10:32:09.8109088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:32:10.8105438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:32:11.8111598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T10:32:12.8107870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T10:32:13.8106524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T10:32:14.8112787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T10:32:15.8109047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T10:32:16.8105361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:32:17.8111546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:32:18.8107810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T10:32:19.8114058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:32:20.8110356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:32:21.8106643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:32:22.8112835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-14T10:32:23.8109130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T10:32:24.8115351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.35,****.**,****.**,****.**
2022-04-14T10:32:25.8111620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T10:32:26.8117905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T10:32:27.8114123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T10:32:28.8110413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T10:32:29.8116694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:32:30.8112953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T10:32:31.8119264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:32:32.8115431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:32:33.8111726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.30,****.**,****.**,****.**
2022-04-14T10:32:34.8117977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.42,****.**,****.**,****.**
2022-04-14T10:32:35.8114235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T10:32:36.8120519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.34,****.**,****.**,****.**
2022-04-14T10:32:37.8116817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-14T10:32:38.8113096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-14T10:32:39.8119335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-14T10:32:40.8119386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T10:32:41.8115729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:32:42.8022352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:32:43.8118186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-14T10:32:44.8114506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T10:32:45.8021871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T10:32:46.8020632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:32:47.8016970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:32:48.8023178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T10:32:49.8019442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:32:50.8015749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:32:51.8022802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:32:52.8018983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T10:32:53.8025788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:32:54.8021985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T10:32:55.8018290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:32:56.8027371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-14T10:32:57.8023575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-14T10:32:58.8020607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:32:59.8026843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T10:33:00.8023090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T10:33:01.8019379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T10:33:02.8025567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T10:33:03.8021869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:33:04.8028128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:33:05.8024390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-14T10:33:06.8030626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T10:33:07.8026931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T10:33:08.8023241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T10:33:09.8029474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T10:33:10.8025736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:33:11.8032010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:33:12.8028216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:33:13.8024545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:33:14.8030751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T10:33:15.8027163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:33:16.8033245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-14T10:33:17.8029570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T10:33:18.8025838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T10:33:19.8033641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-14T10:33:20.8029906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-14T10:33:21.8026145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-14T10:33:22.8032398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T10:33:23.8030435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T10:33:24.8026735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:33:25.8033414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:33:26.8029713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:33:27.8036867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-14T10:33:28.8034890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:33:29.8033310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-14T10:33:30.8029629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T10:33:31.8035872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:33:32.8032104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T10:33:33.8032748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:33:34.8038937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:33:35.8035221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:33:36.8031531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:33:37.8040348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:33:38.8037912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-14T10:33:39.8034207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-14T10:33:40.8040471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:33:41.8036732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-14T10:33:42.8037363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T10:33:43.8033700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T10:33:44.8040673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T10:33:45.8036932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T10:33:46.7978481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:33:47.7899443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:33:48.7885076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:33:49.7791801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T10:33:50.7887594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:33:51.7794262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T10:33:52.7790537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T10:33:53.7786770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:33:54.7793075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T10:33:55.7789321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T10:33:56.7789814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-14T10:33:57.7796088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T10:33:58.7792320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T10:33:59.7788635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:34:00.7796404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.35,****.**,****.**,****.**
2022-04-14T10:34:01.7792661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T10:34:02.7793732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:34:03.7790003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T10:34:04.7796260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:34:05.7792508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:34:06.7798850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:34:07.7795051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T10:34:08.7791336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-14T10:34:09.7797566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-14T10:34:10.7793880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T10:34:11.7800117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.29,****.**,****.**,****.**
2022-04-14T10:34:12.7799172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T10:34:13.7795399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T10:34:14.7801716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-14T10:34:15.7797966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T10:34:16.7795756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-14T10:34:17.7794610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T10:34:18.7800863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:34:19.7797201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:34:20.7803369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:34:21.7799696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:34:22.7795941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T10:34:23.7802201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T10:34:24.7798419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T10:34:25.7804770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T10:34:26.7800946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T10:34:27.7797333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-14T10:34:28.7803582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:34:29.7803961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T10:34:30.7802638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:34:31.7798893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:34:32.7805145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:34:33.7801352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.16,****.**,****.**,****.**
2022-04-14T10:34:34.7807639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-14T10:34:35.7803941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.34,****.**,****.**,****.**
2022-04-14T10:34:36.7800176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-14T10:34:37.7807104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T10:34:38.7803417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-14T10:34:39.7809667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T10:34:40.7805960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T10:34:41.7803472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:34:42.7809787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:34:43.7806002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:34:44.7802325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-14T10:34:45.7808611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-14T10:34:46.7804837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T10:34:47.7811066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.21,****.**,****.**,****.**
2022-04-14T10:34:48.7807419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-14T10:34:49.7803602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-14T10:34:50.7804874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-14T10:34:51.7811974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T10:34:52.7810299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T10:34:53.7806488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:34:54.7714311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:34:55.7810164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-14T10:34:56.7806399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:34:57.7713030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-14T10:34:58.7808995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-14T10:34:59.7715657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:35:00.7711855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T10:35:01.7708199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-14T10:35:02.7714349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-14T10:35:03.7712471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-14T10:35:04.7708757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T10:35:05.7716094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T10:35:06.7712387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T10:35:07.7718588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T10:35:08.7714848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-14T10:35:09.7711120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-14T10:35:10.7717406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-14T10:35:11.7713703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-14T10:35:12.7719922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-14T10:35:13.7716157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-14T10:35:14.7712469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T10:35:15.7718745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:35:16.7717112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:35:17.7713403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.18,****.**,****.**,****.**
2022-04-14T10:35:18.7719625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-14T10:35:19.7715922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.30,****.**,****.**,****.**
2022-04-14T10:35:20.7722121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.43,****.**,****.**,****.**
2022-04-14T10:35:21.7718479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T10:35:22.7714674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-14T10:35:23.7720942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-14T10:35:24.7717230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:35:25.7717466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:35:26.7723755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T10:35:27.7720061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:35:28.7716308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-14T10:35:29.7722525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T10:35:30.7718844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-14T10:35:31.7725112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T10:35:32.7722253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:35:33.7718630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T10:35:34.7724785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T10:35:35.7721060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:35:36.7727322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T10:35:37.7723603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:35:38.7719909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:35:39.7726106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-14T10:35:40.7722365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T10:35:41.7720385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.31,****.**,****.**,****.**
2022-04-14T10:35:42.7726638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-14T10:35:43.7722897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-14T10:35:44.7729115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-14T10:35:45.7726563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-14T10:35:46.7722839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T10:35:47.7729070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T10:35:48.7728540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:35:49.7724776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T10:35:50.7731038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-14T10:35:51.7727314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.32,****.**,****.**,****.**
2022-04-14T10:35:52.7723574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-14T10:35:53.7729801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:35:54.7728939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T10:35:55.7725160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T10:35:56.7731376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T10:35:57.7727722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T10:35:58.7733955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:35:59.7730173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T10:36:00.7726503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T10:36:01.7733387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T10:36:02.7729671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:36:03.7636393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-14T10:36:04.7632591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-14T10:36:05.7728498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T10:36:06.7737596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T10:36:07.7634270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T10:36:08.7630508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:36:09.7636776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:36:10.7632972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:36:11.7639233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:36:12.7635488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-14T10:36:13.7636380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-14T10:36:14.7634021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T10:36:15.7633043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T10:36:16.7639274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T10:36:17.7636127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T10:36:18.7632424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-14T10:36:19.7639104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-14T10:36:20.7637432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T10:36:21.7638498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-14T10:36:22.7634730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:36:23.7641024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-14T10:36:24.7637260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T10:36:25.7643521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-14T10:36:26.7640486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T10:36:27.7636809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:36:28.7643564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T10:36:29.7639898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T10:36:30.7636166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T10:36:31.7642428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T10:36:32.7638645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:36:33.7645588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:36:34.7641848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:36:35.7638162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-14T10:36:36.7644396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T10:36:37.7640662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T10:36:38.7646889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T10:36:39.7643151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T10:36:40.7639502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T10:36:41.7645717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T10:36:42.7642002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:36:43.7648197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:36:44.7644452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:36:45.7640783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-14T10:36:46.7646968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-14T10:36:47.7643326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-14T10:36:48.7649467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:36:49.7645733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T10:36:50.7642014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-14T10:36:51.7648221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T10:36:52.7644533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T10:36:53.7650815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:36:54.7647057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T10:36:55.7653331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:36:56.7649584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-14T10:36:57.7645916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-14T10:36:58.7652117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T10:36:59.7648376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:37:00.7654669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:37:01.7650938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T10:37:02.7647208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-14T10:37:03.7653440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-14T10:37:04.7649704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T10:37:05.7655991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:37:06.7652255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:37:07.7648548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:37:08.7654785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-14T10:37:09.7650987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-14T10:37:10.7557707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T10:37:11.7553946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-14T10:37:12.7649783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T10:37:13.7556436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T10:37:14.7552735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:37:15.7559046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:37:16.7555220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:37:17.7551528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:37:18.7557790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T10:37:19.7554036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-14T10:37:20.7560385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-14T10:37:21.7556609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T10:37:22.7552860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:37:23.7559077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T10:37:24.7555365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T10:37:25.7561625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:37:26.7557921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T10:37:27.7554125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:37:28.7560403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:37:29.7556707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-14T10:37:30.7562934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-14T10:37:31.7559244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:37:32.7570088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:37:33.7561739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T10:37:34.7558051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:37:35.7564313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:37:36.7560515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T10:37:37.7566786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T10:37:38.7563031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T10:37:39.7559308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T10:37:40.7565534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-14T10:37:41.7561880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-14T10:37:42.7568104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-14T10:37:43.7564392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T10:37:44.7560672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-14T10:37:45.7566908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T10:37:46.7563137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T10:37:47.7569472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T10:37:48.7565654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:37:49.7561971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T10:37:50.7568148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:37:51.7564473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:37:52.7570678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-14T10:37:53.7568085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-14T10:37:54.7564459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-14T10:37:55.7571578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T10:37:56.7563550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T10:37:57.7569815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:37:58.7569144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:37:59.7571243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:38:00.7567558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:38:01.7564965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:38:02.7571229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T10:38:03.7568231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:38:04.7574447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:38:05.7571184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:38:06.7567506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-14T10:38:07.7573795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-14T10:38:08.7570048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T10:38:09.7576289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:38:10.7575707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T10:38:11.7572009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:38:12.7569464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:38:13.7576991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T10:38:14.7573307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T10:38:15.7569557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:38:16.7575771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:38:17.7572057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T10:38:18.7479396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T10:38:19.7579922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T10:38:20.7476592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T10:38:21.7472836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T10:38:22.7475135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T10:38:23.7481350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:38:24.7477648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:38:25.7474422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-14T10:38:26.7480708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T10:38:27.7476964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:38:28.7473264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T10:38:29.7479473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:38:30.7475727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:38:31.7482901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:38:32.7479199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:38:33.7476148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:38:34.7482411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:38:35.7478693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T10:38:36.7484989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:38:37.7481206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-14T10:38:38.7477484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-14T10:38:39.7476941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:38:40.7483149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-14T10:38:41.7479434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-14T10:38:42.7485731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T10:38:43.7483080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T10:38:44.7484039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T10:38:45.7486164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T10:38:46.7482427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.32,****.**,****.**,****.**
2022-04-14T10:38:47.7479811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.19,****.**,****.**,****.**
2022-04-14T10:38:48.7486011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-14T10:38:49.7482366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-14T10:38:50.7488548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.29,****.**,****.**,****.**
2022-04-14T10:38:51.7484879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T10:38:52.7481170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:38:53.7488691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:38:54.7491274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:38:55.7487593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:38:56.7490624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:38:57.7486862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T10:38:58.7483884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:38:59.7485384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-14T10:39:00.7491642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-14T10:39:01.7487877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:39:02.7484179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-14T10:39:03.7490402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:39:04.7486700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T10:39:05.7492916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T10:39:06.7489261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:39:07.7495443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:39:08.7491731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T10:39:09.7487974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T10:39:10.7494208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T10:39:11.7490516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:39:12.7489530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:39:13.7495840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:39:14.7496741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:39:15.7494504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:39:16.7490777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T10:39:17.7498388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T10:39:18.7494629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:39:19.7490871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T10:39:20.7497153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-14T10:39:21.7493435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T10:39:22.7400118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:39:23.7397676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:39:24.7399375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T10:39:25.7395585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T10:39:26.7492404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:39:27.7400827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T10:39:28.7399473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:39:29.7395753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:39:30.7401965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T10:39:31.7398269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T10:39:32.7396019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T10:39:33.7394267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T10:39:34.7400526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-14T10:39:35.7398113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-14T10:39:36.7404445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-14T10:39:37.7400702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-14T10:39:38.7396949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T10:39:39.7404085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T10:39:40.7400325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T10:39:41.7396596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.33,****.**,****.**,****.**
2022-04-14T10:39:42.7402886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.17,****.**,****.**,****.**
2022-04-14T10:39:43.7400118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-14T10:39:44.7406359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-14T10:39:45.7403520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.28,****.**,****.**,****.**
2022-04-14T10:39:46.7402589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-14T10:39:47.7398946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:39:48.7405568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-14T10:39:49.7401855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-14T10:39:50.7408890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-14T10:39:51.7406076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T10:39:52.7402391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-14T10:39:53.7409482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.29,****.**,****.**,****.**
2022-04-14T10:39:54.7405838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-14T10:39:55.7402014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T10:39:56.7408254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T10:39:57.7404528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-14T10:39:58.7411716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-14T10:39:59.7402902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T10:40:00.7409202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-14T10:40:01.7406312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T10:40:02.7412537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:40:03.7409765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-14T10:40:04.7407329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-14T10:40:05.7413580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-14T10:40:06.7411172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.31,****.**,****.**,****.**
2022-04-14T10:40:07.7407518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T10:40:08.7413735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-14T10:40:09.7411935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-14T10:40:10.7410579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:40:11.7406884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-14T10:40:12.7413757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T10:40:13.7410132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T10:40:14.7417003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.29,****.**,****.**,****.**
2022-04-14T10:40:15.7413292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-14T10:40:16.7409584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-14T10:40:17.7415809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-14T10:40:18.7412102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T10:40:19.7409134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T10:40:20.7415435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:40:21.7414650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T10:40:22.7410913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T10:40:23.7418056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:40:24.7414340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:40:25.7415666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-14T10:40:26.7413290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:40:27.7419523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-14T10:40:28.7415743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-14T10:40:29.7412029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T10:40:30.7418322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T10:40:31.7414588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-14T10:40:32.7416138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T10:40:33.7322734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:40:34.7318966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:40:35.7315310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:40:36.7321504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T10:40:37.7321811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:40:38.7320043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-14T10:40:39.7318407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T10:40:40.7324690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:40:41.7324073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:40:42.7320386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:40:43.7316655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T10:40:44.7322884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T10:40:45.7319147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:40:46.7326102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:40:47.7322362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.27,****.**,****.**,****.**
2022-04-14T10:40:48.7318946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-14T10:40:49.7325195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-14T10:40:50.7322584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-14T10:40:51.7328868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.41,****.**,****.**,****.**
2022-04-14T10:40:52.7325078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T10:40:53.7321464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-14T10:40:54.7327598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.14,****.**,****.**,****.**
2022-04-14T10:40:55.7323959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-14T10:40:56.7330182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-14T10:40:57.7326424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T10:40:58.7325221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.31,****.**,****.**,****.**
2022-04-14T10:40:59.7323866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T10:41:00.7330160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T10:41:01.7326446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T10:41:02.7322696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T10:41:03.7328917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:41:04.7328827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-14T10:41:05.7325088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-14T10:41:06.7331367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T10:41:07.7327619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-14T10:41:08.7333840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:41:09.7330103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T10:41:10.7326405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.31,****.**,****.**,****.**
2022-04-14T10:41:11.7332682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.20,****.**,****.**,****.**
2022-04-14T10:41:12.7328969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-14T10:41:13.7326998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-14T10:41:14.7333140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-14T10:41:15.7329412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T10:41:16.7330777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T10:41:17.7337066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-14T10:41:18.7333248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T10:41:19.7329562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:41:20.7335765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.30,****.**,****.**,****.**
2022-04-14T10:41:21.7332083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-14T10:41:22.7338338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:41:23.7336332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-14T10:41:24.7332555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T10:41:25.7338820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-14T10:41:26.7337087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-14T10:41:27.7335065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-14T10:41:28.7334398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-14T10:41:29.7335496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T10:41:30.7331749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:41:31.7339280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T10:41:32.7340397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T10:41:33.7336649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-14T10:41:34.7337534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T10:41:35.7333775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T10:41:36.7339992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-14T10:41:37.7336285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T10:41:38.7343953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:41:39.7241654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T10:41:40.7237955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:41:41.7238713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:41:42.7244923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:41:43.7241846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:41:44.7238217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T10:41:45.7238412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:41:46.7244668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T10:41:47.7240923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:41:48.7237226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:41:49.7243477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:41:50.7239784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:41:51.7238182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:41:52.7244430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:41:53.7240698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T10:41:54.7246955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T10:41:55.7244405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T10:41:56.7240693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:41:57.7246906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T10:41:58.7246631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T10:41:59.7242872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T10:42:00.7249116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-14T10:42:01.7245382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-14T10:42:02.7251739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T10:42:03.7247929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:42:04.7244133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.34,****.**,****.**,****.**
2022-04-14T10:42:05.7250496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.41,****.**,****.**,****.**
2022-04-14T10:42:06.7246687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T10:42:07.7252970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-14T10:42:08.7249205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-14T10:42:09.7245498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:42:10.7251726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-14T10:42:11.7247982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T10:42:12.7254223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T10:42:13.7250513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:42:14.7246813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:42:15.7253084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-14T10:42:16.7251586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.20,****.**,****.**,****.**
2022-04-14T10:42:17.7247838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-14T10:42:18.7254754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-14T10:42:19.7251066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-14T10:42:20.7257274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T10:42:21.7253554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:42:22.7251565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-14T10:42:23.7257802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-14T10:42:24.7254338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T10:42:25.7256055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:42:26.7254441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.42,****.**,****.**,****.**
2022-04-14T10:42:27.7250737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-14T10:42:28.7256981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-14T10:42:29.7253186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.18,****.**,****.**,****.**
2022-04-14T10:42:30.7259492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-14T10:42:31.7256267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-14T10:42:32.7252578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-14T10:42:33.7258850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T10:42:34.7255077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T10:42:35.7261343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:42:36.7260467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:42:37.7256703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T10:42:38.7262995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-14T10:42:39.7259314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.22,****.**,****.**,****.**
2022-04-14T10:42:40.7255552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-14T10:42:41.7262742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-14T10:42:42.7258931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-14T10:42:43.7255238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T10:42:44.7164853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:42:45.7161185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-14T10:42:46.7256988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:42:47.7158962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T10:42:48.7160431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T10:42:49.7156684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-14T10:42:50.7163054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-14T10:42:51.7159255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T10:42:52.7167002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T10:42:53.7163307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T10:42:54.7159584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:42:55.7165806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T10:42:56.7164460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T10:42:57.7162481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:42:58.7168772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:42:59.7168121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-14T10:43:00.7164388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-14T10:43:01.7161527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T10:43:02.7169766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-14T10:43:03.7166067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-14T10:43:04.7166955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-14T10:43:05.7163200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-14T10:43:06.7169538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T10:43:07.7165717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:43:08.7172007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:43:09.7168284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:43:10.7164570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T10:43:11.7170742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T10:43:12.7169413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T10:43:13.7167641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T10:43:14.7173867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-14T10:43:15.7174590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T10:43:16.7165861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:43:17.7172034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:43:18.7168289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:43:19.7171543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:43:20.7169913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:43:21.7176191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-14T10:43:22.7172406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-14T10:43:23.7173831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T10:43:24.7170144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T10:43:25.7177048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-14T10:43:26.7175132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T10:43:27.7171388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T10:43:28.7177622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:43:29.7174404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:43:30.7170653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:43:31.7177495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T10:43:32.7173662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T10:43:33.7179958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.28,****.**,****.**,****.**
2022-04-14T10:43:34.7176181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-14T10:43:35.7177498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T10:43:36.7174703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-14T10:43:37.7180984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-14T10:43:38.7178560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-14T10:43:39.7176386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-14T10:43:40.7175411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T10:43:41.7181718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:43:42.7178000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:43:43.7174205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.24,****.**,****.**,****.**
2022-04-14T10:43:44.7175352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-14T10:43:45.7181640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-14T10:43:46.7178545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-14T10:43:47.7176820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T10:43:48.7183004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.27,****.**,****.**,****.**
2022-04-14T10:43:49.7179359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-14T10:43:50.7181327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T10:43:51.7177615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T10:43:52.7085238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:43:53.7081513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T10:43:54.7187419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T10:43:55.7084064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.35,****.**,****.**,****.**
2022-04-14T10:43:56.7085266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-14T10:43:57.7082396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-14T10:43:58.7088625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:43:59.7084831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-14T10:44:00.7081181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T10:44:01.7087349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:44:02.7084787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:44:03.7082427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:44:04.7088597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:44:05.7086231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:44:06.7082479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:44:07.7088798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:44:08.7085026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:44:09.7091321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:44:10.7087593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:44:11.7083807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:44:12.7090072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T10:44:13.7086395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:44:14.7092634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:44:15.7088888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:44:16.7087119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-14T10:44:17.7089030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-14T10:44:18.7085336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T10:44:19.7091564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-14T10:44:20.7087934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-14T10:44:21.7094090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T10:44:22.7090344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T10:44:23.7096628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T10:44:24.7092846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T10:44:25.7089116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:44:26.7095354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:44:27.7091670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.33,****.**,****.**,****.**
2022-04-14T10:44:28.7097961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-14T10:44:29.7094195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T10:44:30.7090477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.29,****.**,****.**,****.**
2022-04-14T10:44:31.7096657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-14T10:44:32.7092958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T10:44:33.7099183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T10:44:34.7095489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T10:44:35.7091760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:44:36.7097993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:44:37.7094275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:44:38.7100438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T10:44:39.7097702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-14T10:44:40.7093957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-14T10:44:41.7093751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T10:44:42.7099994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T10:44:43.7096206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-14T10:44:44.7095239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-14T10:44:45.7103503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:44:46.7099767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:44:47.7096044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T10:44:48.7102292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T10:44:49.7098610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T10:44:50.7105332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.28,****.**,****.**,****.**
2022-04-14T10:44:51.7101562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-14T10:44:52.7098983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-14T10:44:53.7105174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-14T10:44:54.7101441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-14T10:44:55.7097757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T10:44:56.7098075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T10:44:57.7104296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T10:44:58.7004998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:44:59.7100905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:45:00.7008236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T10:45:01.7004456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T10:45:02.7001494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T10:45:03.7007738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-14T10:45:04.7004510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-14T10:45:05.7006947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T10:45:06.7008908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-14T10:45:07.7005207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-14T10:45:08.7001483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T10:45:09.7007725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:45:10.7003998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:45:11.7010249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-14T10:45:12.7006477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T10:45:13.7012762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T10:45:14.7009064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T10:45:15.7005280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-14T10:45:16.7004980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-14T10:45:17.7011151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T10:45:18.7007519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T10:45:19.7013661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T10:45:20.7009933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T10:45:21.7006204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:45:22.7012474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.37,****.**,****.**,****.**
2022-04-14T10:45:23.7008724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T10:45:24.7015008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-14T10:45:25.7012227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-14T10:45:26.7010195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T10:45:27.7016483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T10:45:28.7012754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T10:45:29.7009015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T10:45:30.7015231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T10:45:31.7011543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:45:32.7017831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:45:33.7014045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T10:45:34.7010390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-14T10:45:35.7016552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T10:45:36.7013792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T10:45:37.7020083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T10:45:38.7016326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T10:45:39.7012646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-14T10:45:40.7018800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:45:41.7015107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:45:42.7021350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:45:43.7017605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:45:44.7013906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:45:45.7020199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T10:45:46.7016435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:45:47.7022651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T10:45:48.7019358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T10:45:49.7017384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T10:45:50.7015770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T10:45:51.7022012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T10:45:52.7019377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:45:53.7015641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:45:54.7022585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:45:55.7023957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T10:45:56.7020248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:45:57.7026467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:45:58.7022769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T10:45:59.7020516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:46:00.7026842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:46:01.7027037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:46:02.7018575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T10:46:03.7024855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T10:46:04.7022439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:46:05.6950115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:46:06.6782190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-14T10:46:07.6772051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T10:46:08.6778338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T10:46:09.6774616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T10:46:10.6771401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:46:11.6777625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:46:12.6773892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:46:13.6780095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:46:14.6776367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T10:46:15.6772652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:46:16.6778884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T10:46:17.6775181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-14T10:46:18.6781497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.31,****.**,****.**,****.**
2022-04-14T10:46:19.6777668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-14T10:46:20.6773968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-14T10:46:21.6780266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-14T10:46:22.6776497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-14T10:46:23.6782796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T10:46:24.6784555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-14T10:46:25.6782050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T10:46:26.6778325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:46:27.6784617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T10:46:28.6780815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-14T10:46:29.6777167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-14T10:46:30.6777157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-14T10:46:31.6783355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-14T10:46:32.6779647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T10:46:33.6785976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T10:46:34.6782186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:46:35.6778486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T10:46:36.6784690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:46:37.6781022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T10:46:38.6787235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:46:39.6783508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-14T10:46:40.6789752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T10:46:41.6786059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-14T10:46:42.6782283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T10:46:43.6784868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T10:46:44.6791042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T10:46:45.6787326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:46:46.6785967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:46:47.6782265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:46:48.6782734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:46:49.6788933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:46:50.6790260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:46:51.6787744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:46:52.6784001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:46:53.6790198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T10:46:54.6786534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:46:55.6787598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T10:46:56.6785430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T10:46:57.6794790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T10:46:58.6791115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:46:59.6787378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T10:47:00.6793587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:47:01.6790976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-14T10:47:02.6795942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T10:47:03.6792237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-14T10:47:04.6788505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T10:47:05.6794692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:47:06.6792111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:47:07.6798366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:47:08.6794620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:47:09.6790936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:47:10.6792131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:47:11.6698774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:47:12.6695996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-14T10:47:13.6793597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-14T10:47:14.6700290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-14T10:47:15.6696542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T10:47:16.6692812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:47:17.6699049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T10:47:18.6695322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-14T10:47:19.6701592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-14T10:47:20.6701318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T10:47:21.6697661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T10:47:22.6693839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:47:23.6700441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.37,****.**,****.**,****.**
2022-04-14T10:47:24.6698073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T10:47:25.6704347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.27,****.**,****.**,****.**
2022-04-14T10:47:26.6701094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.14,****.**,****.**,****.**
2022-04-14T10:47:27.6697355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-14T10:47:28.6704933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-14T10:47:29.6702496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-14T10:47:30.6698777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:47:31.6705084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:47:32.6701819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T10:47:33.6699535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:47:34.6705767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-14T10:47:35.6706538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-14T10:47:36.6702795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-14T10:47:37.6699100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-14T10:47:38.6705295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-14T10:47:39.6703317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T10:47:40.6699591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T10:47:41.6705822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:47:42.6704020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:47:43.6700317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T10:47:44.6701058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:47:45.6708674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-14T10:47:46.6704961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T10:47:47.6711176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:47:48.6707450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-14T10:47:49.6703683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-14T10:47:50.6710429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T10:47:51.6706704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T10:47:52.6712920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:47:53.6709244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:47:54.6710279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:47:55.6706637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:47:56.6712872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:47:57.6709155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:47:58.6705402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T10:47:59.6711673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:48:00.6707919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:48:01.6714178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T10:48:02.6710485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:48:03.6706803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T10:48:04.6713642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T10:48:05.6709901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T10:48:06.6716649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:48:07.6713007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:48:08.6709213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-14T10:48:09.6715448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T10:48:10.6711801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-14T10:48:11.6718017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-14T10:48:12.6714260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T10:48:13.6710535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-14T10:48:14.6716764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-14T10:48:15.6713084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-14T10:48:16.6712306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T10:48:17.6618951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:48:18.6714851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T10:48:19.6621537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.26,****.**,****.**,****.**
2022-04-14T10:48:20.6617722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.13,****.**,****.**,****.**
2022-04-14T10:48:21.6618071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-14T10:48:22.6614352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-14T10:48:23.6620547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-14T10:48:24.6618867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T10:48:25.6615103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:48:26.6621292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-14T10:48:27.6617632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-14T10:48:28.6615802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T10:48:29.6622032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.15,****.**,****.**,****.**
2022-04-14T10:48:30.6618354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-14T10:48:31.6617568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-14T10:48:32.6623873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T10:48:33.6620087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T10:48:34.6626347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:48:35.6622640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:48:36.6622334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T10:48:37.6619705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T10:48:38.6621643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T10:48:39.6627889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:48:40.6624880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-14T10:48:41.6621154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:48:42.6628323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-14T10:48:43.6624553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-14T10:48:44.6625294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-14T10:48:45.6623501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-14T10:48:46.6629781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-14T10:48:47.6630254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T10:48:48.6626515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:48:49.6622848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:48:50.6629091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:48:51.6625329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T10:48:52.6631574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T10:48:53.6628013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T10:48:54.6624612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T10:48:55.6630879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T10:48:56.6627119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:48:57.6633420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:48:58.6629655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:48:59.6625941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T10:49:00.6632220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T10:49:01.6628433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T10:49:02.6634660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T10:49:03.6630996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-14T10:49:04.6627734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-14T10:49:05.6634075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T10:49:06.6630739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-14T10:49:07.6627036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-14T10:49:08.6633263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-14T10:49:09.6629542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-14T10:49:10.6636888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T10:49:11.6628312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T10:49:12.6634546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T10:49:13.6630777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.21,****.**,****.**,****.**
2022-04-14T10:49:14.6637035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-14T10:49:15.6634658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-14T10:49:16.6655820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.21,****.**,****.**,****.**
2022-04-14T10:49:17.6637228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.33,****.**,****.**,****.**
2022-04-14T10:49:18.6633428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T10:49:19.6639640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-14T10:49:20.6635930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-14T10:49:21.6632211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-14T10:49:22.6638473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T10:49:23.6634700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:49:24.6541388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.31,****.**,****.**,****.**
2022-04-14T10:49:25.6637872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T10:49:26.6634163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-14T10:49:27.6540825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-14T10:49:28.6537123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-14T10:49:29.6543346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T10:49:30.6539640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T10:49:31.6535877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:49:32.6542156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T10:49:33.6538411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T10:49:34.6544680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T10:49:35.6541403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-14T10:49:36.6537693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-14T10:49:37.6543969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T10:49:38.6540237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:49:39.6546487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:49:40.6542747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-14T10:49:41.6538992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-14T10:49:42.6545253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-14T10:49:43.6541564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-14T10:49:44.6547781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:49:45.6544092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T10:49:46.6540313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T10:49:47.6547731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.27,****.**,****.**,****.**
2022-04-14T10:49:48.6543994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.16,****.**,****.**,****.**
2022-04-14T10:49:49.6550230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-14T10:49:50.6546491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-14T10:49:51.6542792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-14T10:49:52.6549040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T10:49:53.6545307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T10:49:54.6551571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T10:49:55.6547821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:49:56.6545069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T10:49:57.6549500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T10:49:58.6545808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-14T10:49:59.6552052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-14T10:50:00.6548339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:50:01.6544600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-14T10:50:02.6551520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T10:50:03.6549424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:50:04.6545666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:50:05.6551872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:50:06.6548185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T10:50:07.6554355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T10:50:08.6550716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T10:50:09.6546937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-14T10:50:10.6553901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.34,****.**,****.**,****.**
2022-04-14T10:50:11.6550118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T10:50:12.6557507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-14T10:50:13.6553765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-14T10:50:14.6550107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-14T10:50:15.6556292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-14T10:50:16.6552578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-14T10:50:17.6558808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:50:18.6555128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:50:19.6551443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-14T10:50:20.6553528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-14T10:50:21.6559801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-14T10:50:22.6556076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-14T10:50:23.6555476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T10:50:24.6557207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T10:50:25.6553469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-14T10:50:26.6559699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-14T10:50:27.6555966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T10:50:28.6556437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T10:50:29.6562701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T10:50:30.6553982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T10:50:31.6557864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T10:50:32.6556523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:50:33.6463158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:50:34.6459966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T10:50:35.6555863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T10:50:36.6463590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:50:37.6459898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:50:38.6456894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:50:39.6463072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T10:50:40.6459418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:50:41.6465612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T10:50:42.6481550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:50:43.6461102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T10:50:44.6467325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T10:50:45.6463606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-14T10:50:46.6459878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-14T10:50:47.6466117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-14T10:50:48.6462378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-14T10:50:49.6468658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:50:50.6465616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:50:51.6461893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:50:52.6463214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-14T10:50:53.6469502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-14T10:50:54.6465771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T10:50:55.6464852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:50:56.6471052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T10:50:57.6468266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T10:50:58.6468592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T10:50:59.6467619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T10:51:00.6463962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T10:51:01.6471096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:51:02.6467420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:51:03.6473648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-14T10:51:04.6464981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-14T10:51:05.6471197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-14T10:51:06.6472755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-14T10:51:07.6469025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T10:51:08.6475270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:51:09.6471538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:51:10.6467882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T10:51:11.6474026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:51:12.6472035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:51:13.6469681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T10:51:14.6468338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T10:51:15.6476865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:51:16.6474544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-14T10:51:17.6470764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-14T10:51:18.6477031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T10:51:19.6473295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T10:51:20.6469573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T10:51:21.6475786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-14T10:51:22.6472088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T10:51:23.6473161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:51:24.6470951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:51:25.6479962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-14T10:51:26.6477814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:51:27.6474140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T10:51:28.6481724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:51:29.6477982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-14T10:51:30.6480720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T10:51:31.6477029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-14T10:51:32.6474015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T10:51:33.6480200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:51:34.6480662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T10:51:35.6476983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T10:51:36.6483202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-14T10:51:37.6479525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.26,****.**,****.**,****.**
2022-04-14T10:51:38.6475779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-14T10:51:39.6382400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T10:51:40.6478331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-14T10:51:41.6385683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-14T10:51:42.6381902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-14T10:51:43.6382393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-14T10:51:44.6378684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T10:51:45.6384951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-14T10:51:46.6417265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:51:47.6378612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-14T10:51:48.6387605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T10:51:49.6388224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:51:50.6379972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:51:51.6386238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:51:52.6380213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:51:53.6386398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:51:54.6382661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:51:55.6388936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T10:51:56.6385186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T10:51:57.6381502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:51:58.6389670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-14T10:51:59.6388235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T10:52:00.6386139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-14T10:52:01.6392377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-14T10:52:02.6392487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T10:52:03.6388798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-14T10:52:04.6385100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-14T10:52:05.6384239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-14T10:52:06.6390446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T10:52:07.6386766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:52:08.6393061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T10:52:09.6389326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T10:52:10.6395534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T10:52:11.6391772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-14T10:52:12.6424822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-14T10:52:13.6388084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-14T10:52:14.6396444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-14T10:52:15.6392732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-14T10:52:16.6392189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-14T10:52:17.6388465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T10:52:18.6394732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T10:52:19.6390948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T10:52:20.6397171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-14T10:52:21.6393527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-14T10:52:22.6392522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T10:52:23.6390186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:52:24.6396399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:52:25.6397224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:52:26.6395306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T10:52:27.6391626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T10:52:28.6397808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:52:29.6394091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:52:30.6395178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:52:31.6393840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-14T10:52:32.6402226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T10:52:33.6399606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-14T10:52:34.6395849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T10:52:35.6393609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-14T10:52:36.6399838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-14T10:52:37.6396838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T10:52:38.6403131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-14T10:52:39.6399392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T10:52:40.6395697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T10:52:41.6401868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T10:52:42.6401817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-14T10:52:43.6398057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.20,****.**,****.**,****.**
2022-04-14T10:52:44.6404314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.29,****.**,****.**,****.**
2022-04-14T10:52:45.6400623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T10:52:46.6397991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-14T10:52:47.6305927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-14T10:52:48.6302250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T10:52:49.6300066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-14T10:52:50.6307464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-14T10:52:51.6303710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:52:52.6301535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T10:52:53.6307731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-14T10:52:54.6304003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-14T10:52:55.6300332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-14T10:52:56.6301257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T10:52:57.6307444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:52:58.6304052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T10:52:59.6302234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T10:53:00.6308507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:53:01.6304769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:53:02.6310993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T10:53:03.6307303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:53:04.6303576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-14T10:53:05.6309867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T10:53:06.6306086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-14T10:53:07.6312440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-14T10:53:08.6308580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-14T10:53:09.6304894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-14T10:53:10.6313705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-14T10:53:11.6309969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T10:53:12.6306333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:53:13.6312559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:53:14.6308866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:53:15.6315016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T10:53:16.6311280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:53:17.6307595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-14T10:53:18.6313797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-14T10:53:19.6314490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T10:53:20.6313314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T10:53:21.6309623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T10:53:22.6315879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-14T10:53:23.6312123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-14T10:53:24.6309342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T10:53:25.6315566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T10:53:26.6312588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T10:53:27.6318785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-14T10:53:28.6316613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-14T10:53:29.6312895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T10:53:30.6319164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:53:31.6317767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T10:53:32.6314661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T10:53:33.6320281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-14T10:53:34.6322059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T10:53:35.6318283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:53:36.6315290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:53:37.6321665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T10:53:38.6317779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-14T10:53:39.6314059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-14T10:53:40.6320291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-14T10:53:41.6316566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-14T10:53:42.6318664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T10:53:43.6324932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-14T10:53:44.6321183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-14T10:53:45.6317519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T10:53:46.6323704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:53:47.6320092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T10:53:48.6326312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-14T10:53:49.6322557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T10:53:50.6318821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-14T10:53:51.6325086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T10:53:52.6321421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-14T10:53:53.6319577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-14T10:53:54.6226234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-14T10:53:55.6222550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T10:53:56.6228735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-14T10:53:57.6225006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-14T10:53:58.6227826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T10:53:59.6224081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-14T10:54:00.6221239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-14T10:54:01.6227487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T10:54:02.6223760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-14T10:54:03.6229984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-14T10:54:04.6226288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-14T10:54:05.6222568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-14T10:54:06.6228781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T10:54:07.6225116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:54:08.6231295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T10:54:09.6227634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T10:54:10.6224360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-14T10:54:11.6230589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T10:54:12.6228041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-14T10:54:13.6228733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T10:54:14.6234963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T10:54:15.6231232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T10:54:16.6227534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-14T10:54:17.6233785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T10:54:18.6230942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-14T10:54:19.6229094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-14T10:54:20.6235348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T10:54:21.6235158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-14T10:54:22.6231462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-14T10:54:23.6231849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T10:54:24.6238104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T10:54:25.6234367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-14T10:54:26.6230661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T10:54:27.6236878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-14T10:54:28.6233164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T10:54:29.6239410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:54:30.6237129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T10:54:31.6233404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T10:54:32.6239638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-14T10:54:33.6235991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-14T10:54:34.6233135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-14T10:54:35.6234452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-14T10:54:36.6240653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-14T10:54:37.6236945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:54:38.6233204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:54:39.6239410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T10:54:40.6239578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T10:54:41.6235851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T10:54:42.6242120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T10:54:43.6238454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-14T10:54:44.6244664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-14T10:54:45.6240926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T10:54:46.6250278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-14T10:54:47.6244027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-14T10:54:48.6240237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T10:54:49.6236559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T10:54:50.6242811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T10:54:51.6239093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T10:54:52.6245320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T10:54:53.6247427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T10:54:54.6243650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T10:54:55.6239978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T10:54:56.6246215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-14T10:54:57.6242472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T10:54:58.6149155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-14T10:54:59.6245010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T10:55:00.6242348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-14T10:55:01.6149053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-14T10:55:02.6149193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T10:55:03.6145409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T10:55:04.6142688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T10:55:05.6148865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.21,****.**,****.**,****.**
2022-04-14T10:55:06.6148139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T10:55:07.6144420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-14T10:55:08.6180490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-14T10:55:09.6146974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-14T10:55:10.6143228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T10:55:11.6149403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-14T10:55:12.6145678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T10:55:13.6151937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T10:55:14.6151883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T10:55:15.6148206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T10:55:16.6154412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T10:55:17.6150697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-14T10:55:18.6151813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-14T10:55:19.6150056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T10:55:20.6151162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-14T10:55:21.6152499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-14T10:55:22.6148837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-14T10:55:23.6154970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-14T10:55:24.6151239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T10:55:25.6192834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T10:55:26.6154315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T10:55:27.6150590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T10:55:28.6156832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-14T10:55:29.6153115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T10:55:30.6150753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-14T10:55:31.6157005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-14T10:55:32.6153986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T10:55:33.6155194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T10:55:34.6151518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T10:55:35.6158899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-14T10:55:36.6155210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-14T10:55:37.6151970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T10:55:38.6158183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-14T10:55:39.6155594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T10:55:40.6161815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-14T10:55:41.6158105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-14T10:55:42.6154368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T10:55:43.6160575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-14T10:55:44.6157360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T10:55:45.6163668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-14T10:55:46.6159895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-14T10:55:47.6158125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T10:55:48.6164346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T10:55:49.6164881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-14T10:55:50.6161100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-14T10:55:51.6157453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-14T10:55:52.6163653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T10:55:53.6161088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-14T10:55:54.6157383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-14T10:55:55.6163598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-14T10:55:56.6165628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-14T10:55:57.6161892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T10:55:58.6168165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T10:55:59.6164933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T10:56:00.6161260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-14T10:56:01.6167446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T10:56:02.6165426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-14T10:56:03.6161744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-14T10:56:04.6163038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T10:56:05.6069704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T10:56:06.6165542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T10:56:07.6161867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-14T10:56:08.6068472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T10:56:09.6064819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T10:56:10.6072131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T10:56:11.6071195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-14T10:56:12.6067448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T10:56:13.6063765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-14T10:56:14.6069930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-14T10:56:15.6070219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T10:56:16.6066437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-14T10:56:17.6072682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-14T10:56:18.6068945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-14T10:56:19.6065226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-14T10:56:20.6075382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-14T10:56:21.6066626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T10:56:22.6075845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.09,****.**,****.**,****.**
2022-04-14T10:56:23.6072112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.20,****.**,****.**,****.**
2022-04-14T10:56:24.6068433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-14T10:56:25.6074690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-14T10:56:26.6071433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-14T10:56:27.6073820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-14T10:56:28.6070103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-14T10:56:29.6076312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-14T10:56:30.6074502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T10:56:31.6070749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:56:32.6071066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:56:33.6077352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-14T10:56:34.6075131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-14T10:56:35.6073408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-14T10:56:36.6079653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T10:56:37.6075883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T10:56:38.6072253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-14T10:56:39.6073085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-14T10:56:40.6075039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T10:56:41.6073224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T10:56:42.6079433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T10:56:43.6075766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T10:56:44.6081937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-14T10:56:45.6078286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-14T10:56:46.6074563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-14T10:56:47.6080764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-14T10:56:48.6077046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-14T10:56:49.6083238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T10:56:50.6079493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-14T10:56:51.6075788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:56:52.6082069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-14T10:56:53.6079296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T10:56:54.6077757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T10:56:55.6083936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-14T10:56:56.6080920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-14T10:56:57.6087245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-14T10:56:58.6083751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-14T10:56:59.6080051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T10:57:00.6086319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T10:57:01.6082567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T10:57:02.6083865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T10:57:03.6080133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T10:57:04.6086370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T10:57:05.6082669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T10:57:06.6088882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-14T10:57:07.6085180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-14T10:57:08.6081472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-14T10:57:09.6087758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-14T10:57:10.6084045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-14T10:57:11.5991318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-14T10:57:12.6087194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-14T10:57:13.6083431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T10:57:14.5990115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T10:57:15.5991734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T10:57:16.5987998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T10:57:17.5985273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-14T10:57:18.5986203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-14T10:57:19.5984415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-14T10:57:20.5990679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-14T10:57:21.5986936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-14T10:57:22.5985808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-14T10:57:23.5992094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T10:57:24.5989506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-14T10:57:25.5995731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T10:57:26.5986646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T10:57:27.5993827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T10:57:28.5992031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-14T10:57:29.5988290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:57:30.5995814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-14T10:57:31.5990871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-14T10:57:32.5997123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-14T10:57:33.5993356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-14T10:57:34.5991969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-14T10:57:35.5998229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:57:36.5994523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:57:37.5990785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T10:57:38.6038856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T10:57:39.5993842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-14T10:57:40.6000052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-14T10:57:41.6000229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-14T10:57:42.5996549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T10:57:43.5993517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T10:57:44.5999756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T10:57:45.5996998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-14T10:57:46.5998490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T10:57:47.5994771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:57:48.6000963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-14T10:57:49.6000441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T10:57:50.5996721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-14T10:57:51.6002929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-14T10:57:52.5999205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-14T10:57:53.5996869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-14T10:57:54.6003089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-14T10:57:55.5999907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-14T10:57:56.6006101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-14T10:57:57.6002892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T10:57:58.5999152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-14T10:57:59.6005415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T10:58:00.6001659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:58:01.5998055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-14T10:58:02.6004179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-14T10:58:03.6000497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-14T10:58:04.6007608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-14T10:58:05.6003950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-14T10:58:06.6000688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-14T10:58:07.6006970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-14T10:58:08.6003197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-14T10:58:09.6009485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-14T10:58:10.6005746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-14T10:58:11.6002008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T10:58:12.6004119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-14T10:58:13.6010381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-14T10:58:14.6009996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-14T10:58:15.6006272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-14T10:58:16.6004073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:58:17.6010289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-14T10:58:18.6006551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-14T10:58:19.5913262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T10:58:20.5909502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-14T10:58:21.6005335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:58:22.5914069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T10:58:23.6004880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-14T10:58:24.5832655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-14T10:58:25.5763499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T10:58:26.5759313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-14T10:58:27.5755627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-14T10:58:28.5761824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T10:58:29.5758163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T10:58:30.5764351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T10:58:31.5760627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T10:58:32.5759530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T10:58:33.5767078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T10:58:34.5763380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-14T10:58:35.5759650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-14T10:58:36.5765864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T10:58:37.5766987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-14T10:58:38.5763272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-14T10:58:39.5759530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T10:58:40.5765771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T10:58:41.5762083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-14T10:58:42.5768808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:58:43.5765053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T10:58:44.5762324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T10:58:45.5770023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-14T10:58:46.5766266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-14T10:58:47.5762639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-14T10:58:48.5768838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-14T10:58:49.5769522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T10:58:50.5765835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:58:51.5772053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:58:52.5771531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:58:53.5768018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T10:58:54.5764450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T10:58:55.5770774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:58:56.5767000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T10:58:57.5773218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T10:58:58.5769526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-14T10:58:59.5766727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-14T10:59:00.5772925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-14T10:59:01.5773448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-14T10:59:02.5769714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-14T10:59:03.5776674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T10:59:04.5772960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T10:59:05.5769949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-14T10:59:06.5776168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T10:59:07.5772398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-14T10:59:08.5768684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-14T10:59:09.5774955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-14T10:59:10.5771206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-14T10:59:11.5779243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-14T10:59:12.5775540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-14T10:59:13.5771760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-14T10:59:14.5778027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-14T10:59:15.5774362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T10:59:16.5780565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-14T10:59:17.5776816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:59:18.5773054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-14T10:59:19.5779293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T10:59:20.5775648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T10:59:21.5781858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T10:59:22.5778232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-14T10:59:23.5774435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T10:59:24.5683649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T10:59:25.5682752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T10:59:26.5683371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:59:27.5779243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T10:59:28.5776460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:59:29.5683072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-14T10:59:30.5683163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-14T10:59:31.5681970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-14T10:59:32.5676947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-14T10:59:33.5683174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-14T10:59:34.5680150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T10:59:35.5686467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T10:59:36.5683424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-14T10:59:37.5679689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T10:59:38.5685910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T10:59:39.5682216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T10:59:40.5685679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-14T10:59:41.5681983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-14T10:59:42.5683090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-14T10:59:43.5689361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T10:59:44.5686311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-14T10:59:45.5682675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T10:59:46.5682876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T10:59:47.5689129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T10:59:48.5685386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T10:59:49.5691661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T10:59:50.5689042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T10:59:51.5685322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T10:59:52.5685459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-14T10:59:53.5691757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-14T10:59:54.5687985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T10:59:55.5684274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T10:59:56.5690575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-14T10:59:57.5693416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-14T10:59:58.5689563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-14T10:59:59.5685857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T11:00:00.5692105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T11:00:01.5688350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:00:02.5691801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-14T11:00:03.5688026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-14T11:00:04.5695188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-14T11:00:05.5691521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T11:00:06.5687737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T11:00:07.5693967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-14T11:00:08.5690255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-14T11:00:09.5696485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T11:00:10.5692744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T11:00:11.5689724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T11:00:12.5697483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T11:00:13.5693721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-14T11:00:14.5690045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T11:00:15.5696315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T11:00:16.5692537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:00:17.5698762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-14T11:00:18.5695069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-14T11:00:19.5692674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T11:00:20.5698936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-14T11:00:21.5695692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T11:00:22.5693720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T11:00:23.5699978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T11:00:24.5696247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.18,****.**,****.**,****.**
2022-04-14T11:00:25.5702621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-14T11:00:26.5698789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-14T11:00:27.5695042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-14T11:00:28.5701323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T11:00:29.5702652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-14T11:00:30.5698872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-14T11:00:31.5705115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-14T11:00:32.5601799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T11:00:33.5701775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-14T11:00:34.5698044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:00:35.5604758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-14T11:00:36.5600971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-14T11:00:37.5602066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.23,****.**,****.**,****.**
2022-04-14T11:00:38.5600337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-14T11:00:39.5606576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T11:00:40.5607040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T11:00:41.5603290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-14T11:00:42.5599651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T11:00:43.5605873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T11:00:44.5603317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T11:00:45.5609636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T11:00:46.5607207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T11:00:47.5603483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-14T11:00:48.5609764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-14T11:00:49.5606050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-14T11:00:50.5602272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-14T11:00:51.5608589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T11:00:52.5609815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-14T11:00:53.5611799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T11:00:54.5608011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:00:55.5605274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:00:56.5611501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:00:57.5607741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.17,****.**,****.**,****.**
2022-04-14T11:00:58.5604035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-14T11:00:59.5610255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-14T11:01:00.5606557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-14T11:01:01.5612779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T11:01:02.5609042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T11:01:03.5615341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T11:01:04.5612449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T11:01:05.5608742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T11:01:06.5616279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:01:07.5612605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:01:08.5608869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-14T11:01:09.5615172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T11:01:10.5611316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T11:01:11.5610831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T11:01:12.5608377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-14T11:01:13.5617425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-14T11:01:14.5613685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-14T11:01:15.5609980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T11:01:16.5616155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T11:01:17.5612489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:01:18.5618693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T11:01:19.5614941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-14T11:01:20.5612226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-14T11:01:21.5618408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T11:01:22.5614678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T11:01:23.5613546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T11:01:24.5619733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T11:01:25.5616986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T11:01:26.5614395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-14T11:01:27.5620638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T11:01:28.5616956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T11:01:29.5623173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T11:01:30.5619451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-14T11:01:31.5615704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-14T11:01:32.5621922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.23,****.**,****.**,****.**
2022-04-14T11:01:33.5619149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-14T11:01:34.5615460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T11:01:35.5621678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:01:36.5618241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:01:37.5624490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:01:38.5623373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:01:39.5619657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T11:01:40.5526319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T11:01:41.5522553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T11:01:42.5618406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:01:43.5619582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-14T11:01:44.5526212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-14T11:01:45.5523180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-14T11:01:46.5519521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T11:01:47.5525639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-14T11:01:48.5521945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T11:01:49.5528196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T11:01:50.5524795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T11:01:51.5523061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:01:52.5529296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-14T11:01:53.5526257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-14T11:01:54.5522533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.41,****.**,****.**,****.**
2022-04-14T11:01:55.5528814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T11:01:56.5525085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-14T11:01:57.5532498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-14T11:01:58.5529833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-14T11:01:59.5526155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T11:02:00.5533550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T11:02:01.5529801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T11:02:02.5526058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T11:02:03.5525146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-14T11:02:04.5531299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-14T11:02:05.5527661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.33,****.**,****.**,****.**
2022-04-14T11:02:06.5533894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-14T11:02:07.5530150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T11:02:08.5526389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-14T11:02:09.5532730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-14T11:02:10.5528923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-14T11:02:11.5535159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-14T11:02:12.5531459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T11:02:13.5537682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T11:02:14.5534015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.29,****.**,****.**,****.**
2022-04-14T11:02:15.5563735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.15,****.**,****.**,****.**
2022-04-14T11:02:16.5536502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-14T11:02:17.5534943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-14T11:02:18.5531206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-14T11:02:19.5537439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-14T11:02:20.5533704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T11:02:21.5539998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T11:02:22.5536260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-14T11:02:23.5532492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T11:02:24.5532037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T11:02:25.5538330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T11:02:26.5535305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.29,****.**,****.**,****.**
2022-04-14T11:02:27.5541483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.38,****.**,****.**,****.**
2022-04-14T11:02:28.5538856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T11:02:29.5535141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-14T11:02:30.5535375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-14T11:02:31.5541549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-14T11:02:32.5538440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T11:02:33.5534684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T11:02:34.5541966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T11:02:35.5538322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T11:02:36.5544515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T11:02:37.5540843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T11:02:38.5541224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-14T11:02:39.5537440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-14T11:02:40.5544691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T11:02:41.5540960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-14T11:02:42.5538377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:02:43.5544607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T11:02:44.5540880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T11:02:45.5447516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T11:02:46.5544286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:02:47.5540543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:02:48.5447727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T11:02:49.5444018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:02:50.5441460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-14T11:02:51.5440101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T11:02:52.5446335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T11:02:53.5442576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-14T11:02:54.5448832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T11:02:55.5445125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-14T11:02:56.5441907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T11:02:57.5448173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T11:02:58.5444474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.26,****.**,****.**,****.**
2022-04-14T11:02:59.5450690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.41,****.**,****.**,****.**
2022-04-14T11:03:00.5446986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-14T11:03:01.5443227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-14T11:03:02.5444477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.27,****.**,****.**,****.**
2022-04-14T11:03:03.5450751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-14T11:03:04.5447112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T11:03:05.5453266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-14T11:03:06.5450482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T11:03:07.5446795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T11:03:08.5453028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T11:03:09.5449364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-14T11:03:10.5455613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T11:03:11.5452533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-14T11:03:12.5448791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-14T11:03:13.5455936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T11:03:14.5452247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-14T11:03:15.5448532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T11:03:16.5454759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T11:03:17.5452335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T11:03:18.5458605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T11:03:19.5454893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:03:20.5451147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-14T11:03:21.5457394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T11:03:22.5453669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:03:23.5459940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T11:03:24.5456756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T11:03:25.5453018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T11:03:26.5453675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T11:03:27.5459953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T11:03:28.5456900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T11:03:29.5458578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T11:03:30.5456623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:03:31.5454427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-14T11:03:32.5460640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T11:03:33.5461154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-14T11:03:34.5457398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-14T11:03:35.5463720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T11:03:36.5459953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T11:03:37.5456236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T11:03:38.5455392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T11:03:39.5461614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T11:03:40.5457990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T11:03:41.5464459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:03:42.5460749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T11:03:43.5456983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:03:44.5465705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T11:03:45.5461936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T11:03:46.5458141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T11:03:47.5464497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-14T11:03:48.5460701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-14T11:03:49.5466943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T11:03:50.5463197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-14T11:03:51.5460329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T11:03:52.5466417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T11:03:53.5462711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.43,****.**,****.**,****.**
2022-04-14T11:03:54.5369370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.34,****.**,****.**,****.**
2022-04-14T11:03:55.5365631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-14T11:03:56.5462046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T11:03:57.5368661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:03:58.5364957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T11:03:59.5371287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T11:04:00.5362152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T11:04:01.5368402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T11:04:02.5364665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T11:04:03.5370917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:04:04.5368270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-14T11:04:05.5364602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T11:04:06.5370818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T11:04:07.5367063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T11:04:08.5373349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T11:04:09.5369646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T11:04:10.5367653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:04:11.5373841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T11:04:12.5371721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T11:04:13.5367972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T11:04:14.5374511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T11:04:15.5370798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-14T11:04:16.5377062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-14T11:04:17.5373290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-14T11:04:18.5369575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T11:04:19.5375826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T11:04:20.5377361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T11:04:21.5373539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T11:04:22.5370318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T11:04:23.5372057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T11:04:24.5378344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:04:25.5375904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T11:04:26.5373493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-14T11:04:27.5379772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-14T11:04:28.5376011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.33,****.**,****.**,****.**
2022-04-14T11:04:29.5372329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-14T11:04:30.5378560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-14T11:04:31.5374837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-14T11:04:32.5381070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-14T11:04:33.5377324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T11:04:34.5373640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T11:04:35.5381750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T11:04:36.5378029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T11:04:37.5377899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T11:04:38.5384203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.35,****.**,****.**,****.**
2022-04-14T11:04:39.5380474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-14T11:04:40.5376760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-14T11:04:41.5382932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T11:04:42.5379691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-14T11:04:43.5376035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T11:04:44.5376687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T11:04:45.5382930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:04:46.5379752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:04:47.5385952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T11:04:48.5382229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T11:04:49.5378510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.38,****.**,****.**,****.**
2022-04-14T11:04:50.5384825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-14T11:04:51.5381061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T11:04:52.5387298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-14T11:04:53.5383560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-14T11:04:54.5379860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T11:04:55.5384357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-14T11:04:56.5382577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T11:04:57.5388826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T11:04:58.5385762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:04:59.5382046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-14T11:05:00.5288726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T11:05:01.5384604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T11:05:02.5291207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-14T11:05:03.5290531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:05:04.5286752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:05:05.5283098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T11:05:06.5289306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T11:05:07.5285597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T11:05:08.5291835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T11:05:09.5288139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T11:05:10.5289008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-14T11:05:11.5285379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-14T11:05:12.5291513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-14T11:05:13.5287829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T11:05:14.5294035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T11:05:15.5290406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T11:05:16.5286598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T11:05:17.5286820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:05:18.5294844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T11:05:19.5291129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:05:20.5297666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:05:21.5293647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:05:22.5292340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-14T11:05:23.5289476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-14T11:05:24.5295787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T11:05:25.5289549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-14T11:05:26.5295754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-14T11:05:27.5292062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T11:05:28.5291302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T11:05:29.5297530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T11:05:30.5297660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T11:05:31.5293980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:05:32.5300189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-14T11:05:33.5296478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T11:05:34.5292716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-14T11:05:35.5298959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-14T11:05:36.5297792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T11:05:37.5299275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-14T11:05:38.5295600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T11:05:39.5302535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T11:05:40.5298840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T11:05:41.5296271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T11:05:42.5302516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T11:05:43.5298794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-14T11:05:44.5304944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-14T11:05:45.5301227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T11:05:46.5297517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-14T11:05:47.5303744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T11:05:48.5296711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-14T11:05:49.5302931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T11:05:50.5300410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-14T11:05:51.5299037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T11:05:52.5305225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T11:05:53.5301521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T11:05:54.5307760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T11:05:55.5308492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.38,****.**,****.**,****.**
2022-04-14T11:05:56.5304746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-14T11:05:57.5301031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-14T11:05:58.5307342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-14T11:05:59.5303607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-14T11:06:00.5309853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T11:06:01.5308641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T11:06:02.5305020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T11:06:03.5301961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T11:06:04.5309683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:06:05.5212031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.38,****.**,****.**,****.**
2022-04-14T11:06:06.5303031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-14T11:06:07.5209698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-14T11:06:08.5305574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-14T11:06:09.5212287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T11:06:10.5208487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T11:06:11.5211337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T11:06:12.5207617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T11:06:13.5213878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T11:06:14.5210159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T11:06:15.5206482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T11:06:16.5206415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.39,****.**,****.**,****.**
2022-04-14T11:06:17.5212630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-14T11:06:18.5209437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T11:06:19.5215701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.34,****.**,****.**,****.**
2022-04-14T11:06:20.5213100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-14T11:06:21.5210333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T11:06:22.5216551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-14T11:06:23.5212803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-14T11:06:24.5209059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T11:06:25.5215323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T11:06:26.5211626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T11:06:27.5217887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.24,****.**,****.**,****.**
2022-04-14T11:06:28.5214135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-14T11:06:29.5213577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-14T11:06:30.5219855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.34,****.**,****.**,****.**
2022-04-14T11:06:31.5216857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-14T11:06:32.5212140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-14T11:06:33.5218366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-14T11:06:34.5214701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-14T11:06:35.5220945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T11:06:36.5218377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-14T11:06:37.5214647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T11:06:38.5220892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T11:06:39.5217197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-14T11:06:40.5215451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.30,****.**,****.**,****.**
2022-04-14T11:06:41.5221582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-14T11:06:42.5218424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T11:06:43.5214714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-14T11:06:44.5221465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-14T11:06:45.5217714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T11:06:46.5224653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T11:06:47.5220977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T11:06:48.5221504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T11:06:49.5219913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-14T11:06:50.5217474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-14T11:06:51.5223684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-14T11:06:52.5220014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T11:06:53.5226219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T11:06:54.5223640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T11:06:55.5219882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T11:06:56.5221191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T11:06:57.5227510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:06:58.5224400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:06:59.5220698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:07:00.5226941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:07:01.5223224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:07:02.5229515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T11:07:03.5229148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T11:07:04.5225393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T11:07:05.5221646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-14T11:07:06.5227954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T11:07:07.5224175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T11:07:08.5230482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T11:07:09.5226783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T11:07:10.5222995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T11:07:11.5229261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T11:07:12.5227056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-14T11:07:13.5224654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-14T11:07:14.5131304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T11:07:15.5227233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T11:07:16.5133845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T11:07:17.5130098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T11:07:18.5127343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T11:07:19.5133542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T11:07:20.5133703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-14T11:07:21.5131025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T11:07:22.5127301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-14T11:07:23.5128399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.42,****.**,****.**,****.**
2022-04-14T11:07:24.5134657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.52,****.**,****.**,****.**
2022-04-14T11:07:25.5134806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-14T11:07:26.5131108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.37,****.**,****.**,****.**
2022-04-14T11:07:27.5137354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-14T11:07:28.5133716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-14T11:07:29.5129876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-14T11:07:30.5136202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T11:07:31.5132423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T11:07:32.5138693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T11:07:33.5134988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.27,****.**,****.**,****.**
2022-04-14T11:07:34.5131252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-14T11:07:35.5137760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T11:07:36.5134100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.33,****.**,****.**,****.**
2022-04-14T11:07:37.5140351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-14T11:07:38.5136605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T11:07:39.5137516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-14T11:07:40.5133764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-14T11:07:41.5140033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T11:07:42.5136354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T11:07:43.5133495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:07:44.5139730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-14T11:07:45.5136911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T11:07:46.5143181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:07:47.5139384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:07:48.5135717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:07:49.5141947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:07:50.5138714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T11:07:51.5136784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T11:07:52.5142988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T11:07:53.5139985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T11:07:54.5144670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T11:07:55.5142777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.25,****.**,****.**,****.**
2022-04-14T11:07:56.5138978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-14T11:07:57.5145223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-14T11:07:58.5141510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.36,****.**,****.**,****.**
2022-04-14T11:07:59.5147704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T11:08:00.5143973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T11:08:01.5142814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T11:08:02.5141474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T11:08:03.5147728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T11:08:04.5145181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T11:08:05.5142943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T11:08:06.5145080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T11:08:07.5141343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T11:08:08.5147601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-14T11:08:09.5143952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T11:08:10.5150166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T11:08:11.5146406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:08:12.5152752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:08:13.5148907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T11:08:14.5145180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:08:15.5152584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:08:16.5148896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T11:08:17.5145676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T11:08:18.5153858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-14T11:08:19.5151578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-14T11:08:20.5147963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-14T11:08:21.5054604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-14T11:08:22.5050789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T11:08:23.5146732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T11:08:24.5053852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-14T11:08:25.5052718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T11:08:26.5049062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T11:08:27.5055978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T11:08:28.5056578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-14T11:08:29.5052806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T11:08:30.5049148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T11:08:31.5048950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T11:08:32.5055211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T11:08:33.5051512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T11:08:34.5057795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T11:08:35.5054097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T11:08:36.5060238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T11:08:37.5056548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T11:08:38.5052805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T11:08:39.5059067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.26,****.**,****.**,****.**
2022-04-14T11:08:40.5060135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-14T11:08:41.5056475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T11:08:42.5053638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-14T11:08:43.5059884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-14T11:08:44.5056143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T11:08:45.5057755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T11:08:46.5055786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T11:08:47.5062058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T11:08:48.5058325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:08:49.5054560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:08:50.5060833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-14T11:08:51.5057088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-14T11:08:52.5063325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T11:08:53.5060351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T11:08:54.5059553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-14T11:08:55.5065824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T11:08:56.5062148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T11:08:57.5058403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T11:08:58.5064663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T11:08:59.5060854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T11:09:00.5059423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T11:09:01.5065615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T11:09:02.5061880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-14T11:09:03.5068090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T11:09:04.5064397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T11:09:05.5060668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-14T11:09:06.5066851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T11:09:07.5063164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T11:09:08.5069398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T11:09:09.5065701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-14T11:09:10.5068422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T11:09:11.5064643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T11:09:12.5070919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-14T11:09:13.5067186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-14T11:09:14.5063497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T11:09:15.5069691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T11:09:16.5067532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-14T11:09:17.5063901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T11:09:18.5070072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T11:09:19.5066347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-14T11:09:20.5067709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T11:09:21.5073956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T11:09:22.5070252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T11:09:23.5066483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.25,****.**,****.**,****.**
2022-04-14T11:09:24.5072795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-14T11:09:25.5069809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T11:09:26.5076035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-14T11:09:27.5073014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-14T11:09:28.5070391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T11:09:29.4977050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T11:09:30.4973334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-14T11:09:31.4969600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T11:09:32.4977835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:09:33.4976074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:09:34.4973890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-14T11:09:35.4976208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T11:09:36.4977805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T11:09:37.4974055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T11:09:38.4970848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T11:09:39.4977095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T11:09:40.4973347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-14T11:09:41.4979652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T11:09:42.4975897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T11:09:43.4972169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T11:09:44.4978423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T11:09:45.4974735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T11:09:46.4980942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T11:09:47.4978942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T11:09:48.4975277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-14T11:09:49.4982234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T11:09:50.4978519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-14T11:09:51.4974763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-14T11:09:52.4980984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T11:09:53.4977277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T11:09:54.4983566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T11:09:55.4985173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T11:09:56.4976065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-14T11:09:57.4982344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.17,****.**,****.**,****.**
2022-04-14T11:09:58.4978584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-14T11:09:59.4984828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-14T11:10:00.4981177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-14T11:10:01.4977912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T11:10:02.4985884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T11:10:03.4982151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T11:10:04.4979120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T11:10:05.4985394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T11:10:06.4982366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T11:10:07.4988635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T11:10:08.4984922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-14T11:10:09.4981157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T11:10:10.4987372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-14T11:10:11.4984854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T11:10:12.4981135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-14T11:10:13.4987380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-14T11:10:14.4983643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T11:10:15.4989850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-14T11:10:16.4986126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:10:17.4986689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T11:10:18.4992959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T11:10:19.4990172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-14T11:10:20.4986403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T11:10:21.4992709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-14T11:10:22.4989007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T11:10:23.4985240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T11:10:24.4991506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-14T11:10:25.4987723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-14T11:10:26.4993986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T11:10:27.4986415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T11:10:28.4992604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T11:10:29.4990452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T11:10:30.4991965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T11:10:31.4988216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T11:10:32.4994448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-14T11:10:33.4990723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-14T11:10:34.4988198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-14T11:10:35.4908316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-14T11:10:36.4991473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T11:10:37.4898066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T11:10:38.4894345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:10:39.4890608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T11:10:40.4896798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-14T11:10:41.4893141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-14T11:10:42.4893772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-14T11:10:43.4816028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-14T11:10:44.4746730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T11:10:45.4743051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T11:10:46.4750583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T11:10:47.4746883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T11:10:48.4743149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T11:10:49.4749398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:10:50.4745665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T11:10:51.4752488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T11:10:52.4748699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T11:10:53.4748169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T11:10:54.4747257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:10:55.4753461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-14T11:10:56.4749708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-14T11:10:57.4746020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-14T11:10:58.4752224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-14T11:10:59.4748533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T11:11:00.4754789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T11:11:01.4751749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:11:02.4753069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:11:03.4754367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:11:04.4752577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T11:11:05.4748854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:11:06.4755130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T11:11:07.4751393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T11:11:08.4757685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T11:11:09.4753906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-14T11:11:10.4752806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-14T11:11:11.4759058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T11:11:12.4755326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T11:11:13.4751631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.26,****.**,****.**,****.**
2022-04-14T11:11:14.4757805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-14T11:11:15.4754063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-14T11:11:16.4760343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-14T11:11:17.4757469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-14T11:11:18.4753880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.36,****.**,****.**,****.**
2022-04-14T11:11:19.4760002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T11:11:20.4756285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T11:11:21.4754291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T11:11:22.4760530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T11:11:23.4756819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T11:11:24.4763029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T11:11:25.4763128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-14T11:11:26.4759444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-14T11:11:27.4756159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-14T11:11:28.4762439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-14T11:11:29.4758707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-14T11:11:30.4764991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T11:11:31.4761229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T11:11:32.4761057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T11:11:33.4757273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T11:11:34.4763568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T11:11:35.4759810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-14T11:11:36.4766125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-14T11:11:37.4763022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T11:11:38.4759312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T11:11:39.4765606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T11:11:40.4761837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:11:41.4668499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T11:11:42.4664788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T11:11:43.4760622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T11:11:44.4667579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T11:11:45.4663895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T11:11:46.4670075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-14T11:11:47.4666389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-14T11:11:48.4662680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T11:11:49.4668895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T11:11:50.4665205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T11:11:51.4671526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T11:11:52.4667694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T11:11:53.4666336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T11:11:54.4672664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:11:55.4669789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T11:11:56.4666972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T11:11:57.4673314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-14T11:11:58.4669508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-14T11:11:59.4665782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T11:12:00.4673575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T11:12:01.4669846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-14T11:12:02.4666110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T11:12:03.4672362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:12:04.4668670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:12:05.4674896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:12:06.4671160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T11:12:07.4667469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T11:12:08.4673700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-14T11:12:09.4669950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-14T11:12:10.4676301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-14T11:12:11.4672502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-14T11:12:12.4669449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-14T11:12:13.4675717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T11:12:14.4672023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T11:12:15.4678745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:12:16.4675954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:12:17.4675066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T11:12:18.4671339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T11:12:19.4677976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T11:12:20.4674274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:12:21.4680552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-14T11:12:22.4676814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T11:12:23.4673067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-14T11:12:24.4679317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-14T11:12:25.4675557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T11:12:26.4681795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T11:12:27.4678069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T11:12:28.4674364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T11:12:29.4680593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:12:30.4676895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T11:12:31.4683120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.25,****.**,****.**,****.**
2022-04-14T11:12:32.4679401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-14T11:12:33.4675673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-14T11:12:34.4676263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-14T11:12:35.4683814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T11:12:36.4680052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-14T11:12:37.4677207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-14T11:12:38.4686038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T11:12:39.4683203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-14T11:12:40.4679482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T11:12:41.4685755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-14T11:12:42.4679085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T11:12:43.4685338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-14T11:12:44.4681606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-14T11:12:45.4687818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T11:12:46.4684046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T11:12:47.4680321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T11:12:48.4686577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T11:12:49.4682901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T11:12:50.4589504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T11:12:51.4586943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T11:12:52.4583301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T11:12:53.4589462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-14T11:12:54.4585744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T11:12:55.4591968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T11:12:56.4588233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-14T11:12:57.4584521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T11:12:58.4590781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T11:12:59.4590416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T11:13:00.4587843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T11:13:01.4594102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:13:02.4590383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T11:13:03.4586666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T11:13:04.4592912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T11:13:05.4589182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T11:13:06.4595441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T11:13:07.4591701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T11:13:08.4587966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T11:13:09.4594205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T11:13:10.4590462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:13:11.4596757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:13:12.4593037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T11:13:13.4589296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T11:13:14.4595574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T11:13:15.4592295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-14T11:13:16.4590388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T11:13:17.4596600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T11:13:18.4597865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T11:13:19.4594132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-14T11:13:20.4600472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T11:13:21.4596691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T11:13:22.4596747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T11:13:23.4593073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T11:13:24.4600415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T11:13:25.4596722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T11:13:26.4592986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:13:27.4599181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:13:28.4595494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-14T11:13:29.4602334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-14T11:13:30.4598528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T11:13:31.4595297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-14T11:13:32.4602668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T11:13:33.4602123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T11:13:34.4599522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:13:35.4595761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:13:36.4602037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:13:37.4598326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:13:38.4604535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-14T11:13:39.4601309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-14T11:13:40.4597578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T11:13:41.4604314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-14T11:13:42.4600594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-14T11:13:43.4598070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T11:13:44.4604264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-14T11:13:45.4601067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T11:13:46.4607303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T11:13:47.4603604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T11:13:48.4599872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T11:13:49.4607237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-14T11:13:50.4606244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-14T11:13:51.4602587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T11:13:52.4608796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T11:13:53.4605057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T11:13:54.4602314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T11:13:55.4510282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:13:56.4606131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:13:57.4612397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T11:13:58.4545925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-14T11:13:59.4505328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T11:14:00.4511557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-14T11:14:01.4507860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T11:14:02.4504162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T11:14:03.4510391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T11:14:04.4508801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T11:14:05.4505075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T11:14:06.4511291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T11:14:07.4507621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T11:14:08.4513853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:14:09.4512100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T11:14:10.4508398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:14:11.4516473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T11:14:12.4515009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T11:14:13.4513038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T11:14:14.4509275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:14:15.4515522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T11:14:16.4511787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-14T11:14:17.4512693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T11:14:18.4518950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T11:14:19.4515219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T11:14:20.4511545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-14T11:14:21.4517788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T11:14:22.4514026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T11:14:23.4520266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T11:14:24.4517254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T11:14:25.4513549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T11:14:26.4519779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T11:14:27.4516035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:14:28.4517170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:14:29.4513443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T11:14:30.4520404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T11:14:31.4516693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T11:14:32.4522941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-14T11:14:33.4519217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-14T11:14:34.4515506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T11:14:35.4522826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-14T11:14:36.4520002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-14T11:14:37.4516318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T11:14:38.4522498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T11:14:39.4518836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:14:40.4519887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T11:14:41.4526160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T11:14:42.4522409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-14T11:14:43.4518719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.34,****.**,****.**,****.**
2022-04-14T11:14:44.4524987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T11:14:45.4521192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.27,****.**,****.**,****.**
2022-04-14T11:14:46.4527432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-14T11:14:47.4523722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-14T11:14:48.4520011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-14T11:14:49.4526272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-14T11:14:50.4522544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T11:14:51.4524547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T11:14:52.4525841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T11:14:53.4522165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T11:14:54.4529116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-14T11:14:55.4521326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.36,****.**,****.**,****.**
2022-04-14T11:14:56.4527494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T11:14:57.4525106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-14T11:14:58.4522975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-14T11:14:59.4529148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-14T11:15:00.4529672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T11:15:01.4525964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T11:15:02.4532925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T11:15:03.4524644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:15:04.4431342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T11:15:05.4427567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-14T11:15:06.4433805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-14T11:15:07.4467349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T11:15:08.4427709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-14T11:15:09.4433985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T11:15:10.4430311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T11:15:11.4427652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:15:12.4433873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:15:13.4431286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T11:15:14.4427583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T11:15:15.4434327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T11:15:16.4432292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-14T11:15:17.4428633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-14T11:15:18.4429084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-14T11:15:19.4435326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T11:15:20.4431613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-14T11:15:21.4437864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T11:15:22.4434116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-14T11:15:23.4430381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-14T11:15:24.4436683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-14T11:15:25.4436569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T11:15:26.4432937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-14T11:15:27.4439128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:15:28.4435418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T11:15:29.4441662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-14T11:15:30.4437993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T11:15:31.4434164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T11:15:32.4440471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T11:15:33.4436729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T11:15:34.4434986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T11:15:35.4436882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:15:36.4443764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:15:37.4439989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.20,****.**,****.**,****.**
2022-04-14T11:15:38.4437951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-14T11:15:39.4444239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T11:15:40.4440486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-14T11:15:41.4436764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-14T11:15:42.4442995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T11:15:43.4439257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:15:44.4445494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:15:45.4441755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T11:15:46.4438067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T11:15:47.4444252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T11:15:48.4440550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-14T11:15:49.4446804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-14T11:15:50.4443061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-14T11:15:51.4439352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T11:15:52.4445575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-14T11:15:53.4488870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-14T11:15:54.4448120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-14T11:15:55.4445696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-14T11:15:56.4442024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-14T11:15:57.4448225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:15:58.4444471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:15:59.4445642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-14T11:16:00.4441910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T11:16:01.4451329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T11:16:02.4443043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-14T11:16:03.4449280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-14T11:16:04.4445545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T11:16:05.4451804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-14T11:16:06.4448096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T11:16:07.4445329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T11:16:08.4351982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T11:16:09.4348945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T11:16:10.4454758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-14T11:16:11.4352226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-14T11:16:12.4348458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T11:16:13.4354737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-14T11:16:14.4351020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-14T11:16:15.4347334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T11:16:16.4356759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T11:16:17.4352980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T11:16:18.4349762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:16:19.4355993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:16:20.4356491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T11:16:21.4352815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.20,****.**,****.**,****.**
2022-04-14T11:16:22.4352351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.10,****.**,****.**,****.**
2022-04-14T11:16:23.4350951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-14T11:16:24.4349622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-14T11:16:25.4355836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-14T11:16:26.4356553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T11:16:27.4354775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T11:16:28.4351058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T11:16:29.4360978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T11:16:30.4352030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T11:16:31.4358290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:16:32.4355502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T11:16:33.4361687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-14T11:16:34.4358922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-14T11:16:35.4356713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T11:16:36.4363001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T11:16:37.4359242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-14T11:16:38.4355511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-14T11:16:39.4364137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T11:16:40.4361507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-14T11:16:41.4360588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-14T11:16:42.4356872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T11:16:43.4364078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T11:16:44.4360348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.21,****.**,****.**,****.**
2022-04-14T11:16:45.4356615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-14T11:16:46.4362811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-14T11:16:47.4363932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-14T11:16:48.4361132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-14T11:16:49.4367330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-14T11:16:50.4364324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-14T11:16:51.4366762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-14T11:16:52.4362945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T11:16:53.4359300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T11:16:54.4365491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.27,****.**,****.**,****.**
2022-04-14T11:16:55.4362873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T11:16:56.4369099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-14T11:16:57.4369626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-14T11:16:58.4365842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-14T11:16:59.4362118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-14T11:17:00.4368365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-14T11:17:01.4365950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-14T11:17:02.4362295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T11:17:03.4369401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T11:17:04.4366805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T11:17:05.4363086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T11:17:06.4364236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T11:17:07.4370472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T11:17:08.4366944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-14T11:17:09.4372984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-14T11:17:10.4370377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-14T11:17:11.4368227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-14T11:17:12.4374459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T11:17:13.4370716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-14T11:17:14.4373335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T11:17:15.4369573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T11:17:16.4367150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-14T11:17:17.4273814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-14T11:17:18.4270119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T11:17:19.4272398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-14T11:17:20.4268680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-14T11:17:21.4275640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-14T11:17:22.4273061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T11:17:23.4272338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T11:17:24.4270587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T11:17:25.4276858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T11:17:26.4273072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T11:17:27.4279328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T11:17:28.4275593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T11:17:29.4271881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-14T11:17:30.4278101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T11:17:31.4275351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-14T11:17:32.4271600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T11:17:33.4277892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T11:17:34.4274166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T11:17:35.4274184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T11:17:36.4280443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T11:17:37.4278289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T11:17:38.4279271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-14T11:17:39.4275564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-14T11:17:40.4282705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-14T11:17:41.4280509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T11:17:42.4276813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T11:17:43.4283043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-14T11:17:44.4279348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T11:17:45.4275579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-14T11:17:46.4275791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T11:17:47.4283582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T11:17:48.4279844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T11:17:49.4286087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-14T11:17:50.4282357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T11:17:51.4278654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-14T11:17:52.4284864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-14T11:17:53.4281159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-14T11:17:54.4278353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-14T11:17:55.4284575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-14T11:17:56.4280841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T11:17:57.4287012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-14T11:17:58.4283299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-14T11:17:59.4289546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T11:18:00.4285861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-14T11:18:01.4283051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.19,****.**,****.**,****.**
2022-04-14T11:18:02.4284746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.29,****.**,****.**,****.**
2022-04-14T11:18:03.4282787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T11:18:04.4282010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-14T11:18:05.4290297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-14T11:18:06.4286561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-14T11:18:07.4283523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T11:18:08.4289770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-14T11:18:09.4286033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T11:18:10.4292321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T11:18:11.4288563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T11:18:12.4284849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-14T11:18:13.4291112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-14T11:18:14.4288126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-14T11:18:15.4289693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-14T11:18:16.4285971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-14T11:18:17.4292984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T11:18:18.4289214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T11:18:19.4295426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-14T11:18:20.4291758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T11:18:21.4288523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T11:18:22.4195215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T11:18:23.4291080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-14T11:18:24.4197683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-14T11:18:25.4193941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T11:18:26.4190936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T11:18:27.4189021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-14T11:18:28.4195253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T11:18:29.4191531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T11:18:30.4198089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T11:18:31.4194318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T11:18:32.4190577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T11:18:33.4196830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-14T11:18:34.4194049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-14T11:18:35.4200253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-14T11:18:36.4196524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-14T11:18:37.4201690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-14T11:18:38.4200331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T11:18:39.4198309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T11:18:40.4194603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T11:18:41.4195589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T11:18:42.4201879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T11:18:43.4202387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T11:18:44.4198652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-14T11:18:45.4194881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-14T11:18:46.4201150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-14T11:18:47.4197923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-14T11:18:48.4200206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T11:18:49.4201545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-14T11:18:50.4199813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-14T11:18:51.4206084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-14T11:18:52.4202317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T11:18:53.4200733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-14T11:18:54.4206984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T11:18:55.4204636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-14T11:18:56.4202842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T11:18:57.4199170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T11:18:58.4205365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T11:18:59.4201654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-14T11:19:00.4207925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-14T11:19:01.4204226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-14T11:19:02.4202552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-14T11:19:03.4201235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-14T11:19:04.4208990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T11:19:05.4257038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T11:19:06.4201581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-14T11:19:07.4207747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-14T11:19:08.4204035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.17,****.**,****.**,****.**
2022-04-14T11:19:09.4210346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-14T11:19:10.4206548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T11:19:11.4212771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-14T11:19:12.4209054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-14T11:19:13.4205374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T11:19:14.4211594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-14T11:19:15.4207874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-14T11:19:16.4214100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T11:19:17.4214024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T11:19:18.4210263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-14T11:19:19.4206530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-14T11:19:20.4214349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-14T11:19:21.4210607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T11:19:22.4206914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-14T11:19:23.4213134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-14T11:19:24.4209420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T11:19:25.4215692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T11:19:26.4211911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T11:19:27.4208242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T11:19:28.4214956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-14T11:19:29.4212260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-14T11:19:30.4218516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-14T11:19:31.4115174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-14T11:19:32.4114625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-14T11:19:33.4110919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-14T11:19:34.4117170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-14T11:19:35.4113420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T11:19:36.4119663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-14T11:19:37.4116701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T11:19:38.4112996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T11:19:39.4119916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T11:19:40.4116201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T11:19:41.4122432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-14T11:19:42.4118734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T11:19:43.4114944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T11:19:44.4121228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T11:19:45.4117487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-14T11:19:46.4117149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-14T11:19:47.4116191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T11:19:48.4117508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T11:19:49.4123781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T11:19:50.4120009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-14T11:19:51.4116306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-14T11:19:52.4116689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-14T11:19:53.4125311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-14T11:19:54.4124009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-14T11:19:55.4120251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-14T11:19:56.4126531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T11:19:57.4122743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-14T11:19:58.4119924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T11:19:59.4121888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T11:20:00.4120294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T11:20:01.4128708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T11:20:02.4119675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T11:20:03.4125852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T11:20:04.4122148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-14T11:20:05.4128394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-14T11:20:06.4124651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-14T11:20:07.4120918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T11:20:08.4127187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T11:20:09.4123427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T11:20:10.4129663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T11:20:11.4125978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T11:20:12.4123030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.21,****.**,****.**,****.**
2022-04-14T11:20:13.4131563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T11:20:14.4127845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-14T11:20:15.4124114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-14T11:20:16.4130340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-14T11:20:17.4126658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-14T11:20:18.4132897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-14T11:20:19.4130667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T11:20:20.4129110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T11:20:21.4125379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-14T11:20:22.4125610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T11:20:23.4131795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-14T11:20:24.4129465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T11:20:25.4127081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-14T11:20:26.4133293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-14T11:20:27.4129564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-14T11:20:28.4135812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-14T11:20:29.4132112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T11:20:30.4128414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-14T11:20:31.4134630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-14T11:20:32.4131842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T11:20:33.4038450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T11:20:34.4134335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-14T11:20:35.4130637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-14T11:20:36.4037246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-14T11:20:37.4033545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-14T11:20:38.4039756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-14T11:20:39.4040462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-14T11:20:40.4036724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-14T11:20:41.4033043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T11:20:42.4032100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-14T11:20:43.4039473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T11:20:44.4038089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T11:20:45.4036546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-14T11:20:46.4079171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-14T11:20:47.4039123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-14T11:20:48.4035315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T11:20:49.4041527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-14T11:20:50.4044110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-14T11:20:51.4040366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T11:20:52.4036662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T11:20:53.4036561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T11:20:54.4038045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T11:20:55.4044277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T11:20:56.4041062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-14T11:20:57.4037319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-14T11:20:58.4044494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T11:20:59.4040803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-14T11:21:00.4047017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-14T11:21:01.4038574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-14T11:21:02.4044780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-14T11:21:03.4041831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-14T11:21:04.4048133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-14T11:21:05.4044339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T11:21:06.4040612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T11:21:07.4046867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T11:21:08.4043173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-14T11:21:09.4049364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-14T11:21:10.4045684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-14T11:21:11.4041952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-14T11:21:12.4048160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T11:21:13.4045894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T11:21:14.4043476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T11:21:15.4049686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-14T11:21:16.4083010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T11:21:17.4044564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T11:21:18.4052300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-14T11:21:19.4048576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-14T11:21:20.4044853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-14T11:21:21.4051107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-14T11:21:22.4047334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-14T11:21:23.4054313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-14T11:21:24.4050618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-14T11:21:25.4047839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-14T11:21:26.4054022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T11:21:27.4050358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-14T11:21:28.4056567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T11:21:29.4054757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T11:21:30.4051052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-14T11:21:31.4057292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-14T11:21:32.4053590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T11:21:33.4054714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-14T11:21:34.4051012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T11:21:35.4057198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-14T11:21:36.4053481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-14T11:21:37.4050444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T11:21:38.4056718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-14T11:21:39.4053529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T11:21:40.4051702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T11:21:41.4057973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-14T11:21:42.3959514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-14T11:21:43.3960319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-14T11:21:44.4052246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T11:21:45.3958932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-14T11:21:46.3955220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-14T11:21:47.3961461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-14T11:21:48.3959220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T11:21:49.3955540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T11:21:50.3961742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T11:21:51.3958036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-14T11:21:52.3964271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-14T11:21:53.3963972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T11:21:54.3960227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-14T11:21:55.3957427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-14T11:21:56.3963733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-14T11:21:57.3959940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T11:21:58.3966222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-14T11:21:59.3962468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T11:22:00.3958754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T11:22:01.4040116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T11:22:02.3961304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-14T11:22:03.3967493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-14T11:22:04.3965074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-14T11:22:05.3966691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-14T11:22:06.3968019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-14T11:22:07.3964277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T11:22:08.3960643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T11:22:09.3966829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T11:22:10.3963989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T11:22:11.3970253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T11:22:12.3967471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T11:22:13.3963783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-14T11:22:14.3970770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-14T11:22:15.3966949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-14T11:22:16.3963217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-14T11:22:17.3969509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-14T11:22:18.3970832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-14T11:22:19.3969015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-14T11:22:20.3970163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-14T11:22:21.3966415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T11:22:22.3967257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T11:22:23.3973467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T11:22:24.3969751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-14T11:22:25.3969258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-14T11:22:26.3965491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-14T11:22:27.3965624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-14T11:22:28.3971845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-14T11:22:29.3968695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-14T11:22:30.3976204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-14T11:22:31.3972477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-14T11:22:32.3969516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T11:22:33.3975779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T11:22:34.3972024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T11:22:35.3968319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-14T11:22:36.3974549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-14T11:22:37.3970811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-14T11:22:38.3977070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-14T11:22:39.3974274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T11:22:40.3972903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-14T11:22:41.3979148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-14T11:22:42.3975429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-14T11:22:43.3971693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T11:22:44.3977939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-14T11:22:45.3974244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T11:22:46.3980497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-14T11:22:47.3978064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.96,****.**,****.**,****.**
2022-04-14T11:22:48.3975478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-14T11:22:49.3882127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.99,****.**,****.**,****.**
2022-04-14T11:22:50.3977976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.12,****.**,****.**,****.**
2022-04-14T11:22:51.3977029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-14T11:22:52.3983334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-14T11:22:53.3879991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-14T11:22:54.3876299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-14T11:22:55.3874896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T11:22:56.3881151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T11:22:57.3877438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T11:22:58.3883625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-14T11:22:59.3879917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T11:23:00.3879580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-14T11:23:01.3865161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-14T11:23:02.3798875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T11:23:03.3731756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T11:23:04.3728012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-14T11:23:05.3734259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-14T11:23:06.3734449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T11:23:07.3730743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T11:23:08.3737005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T11:23:09.3733246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T11:23:10.3729550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-14T11:23:11.3736733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T11:23:12.3732978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-14T11:23:13.3730177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-14T11:23:14.3736415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T11:23:15.3732702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-14T11:23:16.3738913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T11:23:17.3735187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-14T11:23:18.3737217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T11:23:19.3733519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-14T11:23:20.3740473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-14T11:23:21.3736758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-14T11:23:22.3732992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T11:23:23.3739240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-14T11:23:24.3737081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-14T11:23:25.3743370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-14T11:23:26.3739628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-14T11:23:27.3735910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T11:23:28.3743734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T11:23:29.3741708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T11:23:30.3743683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-14T11:23:31.3739964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T11:23:32.3736241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-14T11:23:33.3738604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-14T11:23:34.3744866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-14T11:23:35.3741055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T11:23:36.3737364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-14T11:23:37.3743577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T11:23:38.3739823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T11:23:39.3738080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-14T11:23:40.3746266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T11:23:41.3742530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-14T11:23:42.3739546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-14T11:23:43.3745756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-14T11:23:44.3743606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-14T11:23:45.3749858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-14T11:23:46.3797772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-14T11:23:47.3749097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-14T11:23:48.3746301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-14T11:23:49.3742560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T11:23:50.3742494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-14T11:23:51.3748716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T11:23:52.3744989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-14T11:23:53.3751290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-14T11:23:54.3747546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-14T11:23:55.3743771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-14T11:23:56.3650436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T11:23:57.3746343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-14T11:23:58.3746282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-14T11:23:59.3652932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T11:24:00.3649191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T11:24:01.3645551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T11:24:02.3651704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T11:24:03.3648051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T11:24:04.3654228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-14T11:24:05.3650487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-14T11:24:06.3646793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-14T11:24:07.3654424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-14T11:24:08.3650729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-14T11:24:09.3657036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-14T11:24:10.3655421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-14T11:24:11.3651662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T11:24:12.3657964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-14T11:24:13.3654245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T11:24:14.3651623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.93,****.**,****.**,****.**
2022-04-14T11:24:15.3657926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-14T11:24:16.3654872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.06,****.**,****.**,****.**
2022-04-14T11:24:17.3651142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-14T11:24:18.3658476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-14T11:24:19.3654767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-14T11:24:20.3651567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-14T11:24:21.3657791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-14T11:24:22.3654052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-14T11:24:23.3660614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T11:24:24.3656911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T11:24:25.3653672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-14T11:24:26.3659891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-14T11:24:27.3656173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-14T11:24:28.3662491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-14T11:24:29.3707461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-14T11:24:30.3655015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-14T11:24:31.3661233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-14T11:24:32.3657534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-14T11:24:33.3663770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T11:24:34.3661062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T11:24:35.3657244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T11:24:36.3657344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-14T11:24:37.3663616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-14T11:24:38.3659858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-14T11:24:39.3666058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-14T11:24:40.3662330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T11:24:41.3659319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-14T11:24:42.3667313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T11:24:43.3665338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T11:24:44.3661589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-14T11:24:45.3695477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T11:24:46.3664615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T11:24:47.3660945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-14T11:24:48.3660349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-14T11:24:49.3666591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-14T11:24:50.3662895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T11:24:51.3669104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-14T11:24:52.3665363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T11:24:53.3662400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T11:24:54.3668706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-14T11:24:55.3664971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T11:24:56.3671221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T11:24:57.3668197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T11:24:58.3664436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-14T11:24:59.3670692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-14T11:25:00.3666998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-14T11:25:01.3673241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-14T11:25:02.3669994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-14T11:25:03.3666268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-14T11:25:04.3572967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-14T11:25:05.3569246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-14T11:25:06.3575497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-14T11:25:07.3571696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-14T11:25:08.3567985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T11:25:09.3574253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.17,****.**,****.**,****.**
2022-04-14T11:25:10.3570546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-14T11:25:11.3567551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-14T11:25:12.3573764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-14T11:25:13.3570037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T11:25:14.3576285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-14T11:25:15.3572547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-14T11:25:16.3578784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T11:25:17.3575087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-14T11:25:18.3571381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T11:25:19.3577620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T11:25:20.3573878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-14T11:25:21.3580575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-14T11:25:22.3576889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-14T11:25:23.3577576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-14T11:25:24.3573847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-14T11:25:25.3580840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-14T11:25:26.3572549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T11:25:27.3574470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-14T11:25:28.3582835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-14T11:25:29.3579139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T11:25:30.3575402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T11:25:31.3581697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.00,****.**,****.**,****.**
2022-04-14T11:25:32.3577938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-14T11:25:33.3584206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-14T11:25:34.3574951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-14T11:25:35.3581226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T11:25:36.3577500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-14T11:25:37.3583685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-14T11:25:38.3577838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T11:25:39.3584022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-14T11:25:40.3585613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T11:25:41.3581909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T11:25:42.3578129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T11:25:43.3585940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-14T11:25:44.3582177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-14T11:25:45.3578460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-14T11:25:46.3584782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-14T11:25:47.3591646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-14T11:25:48.3587176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-14T11:25:49.3583515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-14T11:25:50.3589707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-14T11:25:51.3586008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T11:25:52.3582282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T11:25:53.3588516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-14T11:25:54.3584793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.99,****.**,****.**,****.**
2022-04-14T11:25:55.3583014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.19,****.**,****.**,****.**
2022-04-14T11:25:56.3589225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-14T11:25:57.3586398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.21,****.**,****.**,****.**
2022-04-14T11:25:58.3587536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.99,****.**,****.**,****.**
2022-04-14T11:25:59.3583795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-14T11:26:00.3591006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-14T11:26:01.3587283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-14T11:26:02.3593537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T11:26:03.3589816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T11:26:04.3586089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-14T11:26:05.3592264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T11:26:06.3588549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.01,****.**,****.**,****.**
2022-04-14T11:26:07.3585735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-14T11:26:08.3592001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T11:26:09.3588324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T11:26:10.3494951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-14T11:26:11.3491197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T11:26:12.3587060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T11:26:13.3493720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T11:26:14.3490399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T11:26:15.3496639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T11:26:16.3492858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-14T11:26:17.3489156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-14T11:26:18.3495401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-14T11:26:19.3492195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-14T11:26:20.3498402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-14T11:26:21.3495393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-14T11:26:22.3493619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T11:26:23.3499875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T11:26:24.3499381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T11:26:25.3495696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T11:26:26.3492687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-14T11:26:27.3498965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-14T11:26:28.3495228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.95,****.**,****.**,****.**
2022-04-14T11:26:29.3501448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-14T11:26:30.3497713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-14T11:26:31.3494003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-14T11:26:32.3500257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-14T11:26:33.3496577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-14T11:26:34.3502759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-14T11:26:35.3520464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T11:26:36.3497722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T11:26:37.3504457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.08,****.**,****.**,****.**
2022-04-14T11:26:38.3500709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.17,****.**,****.**,****.**
2022-04-14T11:26:39.3496985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-14T11:26:40.3503353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-14T11:26:41.3499520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-14T11:26:42.3499023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-14T11:26:43.3505285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-14T11:26:44.3501643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T11:26:45.3497818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T11:26:46.3504106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T11:26:47.3500375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T11:26:48.3506556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-14T11:26:49.3502852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-14T11:26:50.3509121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-14T11:26:51.3505366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-14T11:26:52.3501662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-14T11:26:53.3510028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-14T11:26:54.3506273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-14T11:26:55.3502591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-14T11:26:56.3502238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T11:26:57.3508440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-14T11:26:58.3504684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T11:26:59.3510944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-14T11:27:00.3508390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-14T11:27:01.3504658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-14T11:27:02.3539765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T11:27:03.3510316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-14T11:27:04.3506619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-14T11:27:05.3513403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-14T11:27:06.3509646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-14T11:27:07.3505944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-14T11:27:08.3512183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T11:27:09.3508504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T11:27:10.3514704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-14T11:27:11.3510987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-14T11:27:12.3507751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-14T11:27:13.3513997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-14T11:27:14.3510292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-14T11:27:15.3416924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-14T11:27:16.3512767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-14T11:27:17.3509114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-14T11:27:18.3415709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-14T11:27:19.3412001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T11:27:20.3418251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T11:27:21.3518914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-14T11:27:22.3417942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-14T11:27:23.3414225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T11:27:24.3410519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-14T11:27:25.3416739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-14T11:27:26.3413001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T11:27:27.3419271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T11:27:28.3415527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T11:27:29.3412331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-14T11:27:30.3418678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-14T11:27:31.3414857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T11:27:32.3421136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T11:27:33.3418309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-14T11:27:34.3417567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-14T11:27:35.3415380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T11:27:36.3421660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-14T11:27:37.3417888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-14T11:27:38.3424134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-14T11:27:39.3421375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T11:27:40.3417677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T11:27:41.3424381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T11:27:42.3420683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T11:27:43.3417651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T11:27:44.3423908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T11:27:45.3424083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-14T11:27:46.3420338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-14T11:27:47.3426620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-14T11:27:48.3425874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-14T11:27:49.3422167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-14T11:27:50.3422184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-14T11:27:51.3428446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-14T11:27:52.3424685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T11:27:53.3420991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T11:27:54.3427216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-14T11:27:55.3485060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-14T11:27:56.3429688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-14T11:27:57.3426044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-14T11:27:58.3422291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-14T11:27:59.3428552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-14T11:28:00.3424848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-14T11:28:01.3431070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T11:28:02.3427298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-14T11:28:03.3427763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-14T11:28:04.3424029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T11:28:05.3430278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T11:28:06.3426554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-14T11:28:07.3432838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-14T11:28:08.3429087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T11:28:09.3425398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-14T11:28:10.3431585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-14T11:28:11.3427877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-14T11:28:12.3434156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-14T11:28:13.3430384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T11:28:14.3426665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-14T11:28:15.3426767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T11:28:16.3432998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-14T11:28:17.3433229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-14T11:28:18.3429501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-14T11:28:19.3435752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-14T11:28:20.3432010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T11:28:21.3438237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T11:28:22.3434545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-14T11:28:23.3430800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-14T11:28:24.3338019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T11:28:25.3334250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T11:28:26.3331242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T11:28:27.3337464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T11:28:28.3333761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T11:28:29.3340007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-14T11:28:30.3337750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-14T11:28:31.3339759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-14T11:28:32.3336022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-14T11:28:33.3332771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-14T11:28:34.3340627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-14T11:28:35.3339609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-14T11:28:36.3335897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T11:28:37.3342185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T11:28:38.3338437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-14T11:28:39.3334686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-14T11:28:40.3340951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-14T11:28:41.3337231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-14T11:28:42.3343958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T11:28:43.3340221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T11:28:44.3337028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T11:28:45.3343236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-14T11:28:46.3340034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-14T11:28:47.3346306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T11:28:48.3344122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T11:28:49.3340449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-14T11:28:50.3346686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-14T11:28:51.3342943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-14T11:28:52.3343858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-14T11:28:53.3340145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-14T11:28:54.3346362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-14T11:28:55.3342621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T11:28:56.3349385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-14T11:28:57.3345670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T11:28:58.3341906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T11:28:59.3348171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T11:29:00.3344440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T11:29:01.3341611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T11:29:02.3349256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T11:29:03.3345538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-14T11:29:04.3342934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-14T11:29:05.3349135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-14T11:29:06.3346153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T11:29:07.3352372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T11:29:08.3348661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T11:29:09.3344946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T11:29:10.3345779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T11:29:11.3352012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-14T11:29:12.3348301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T11:29:13.3347339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-14T11:29:14.3345755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-14T11:29:15.3352038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T11:29:16.3348345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-14T11:29:17.3354590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T11:29:18.3350850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T11:29:19.3347101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-14T11:29:20.3353371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T11:29:21.3349654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T11:29:22.3351625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-14T11:29:23.3357857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-14T11:29:24.3354106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-14T11:29:25.3350343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-14T11:29:26.3356673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-14T11:29:27.3359438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T11:29:28.3355711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-14T11:29:29.3353326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T11:29:30.3260049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T11:29:31.3360503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-14T11:29:32.3257164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T11:29:33.3353369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-14T11:29:34.3259992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-14T11:29:35.3256287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-14T11:29:36.3252530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-14T11:29:37.3258792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-14T11:29:38.3261029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-14T11:29:39.3257265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T11:29:40.3254260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T11:29:41.3260520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T11:29:42.3256801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T11:29:43.3263078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T11:29:44.3259310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T11:29:45.3255563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-14T11:29:46.3261872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T11:29:47.3258173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-14T11:29:48.3264361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-14T11:29:49.3262253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T11:29:50.3258474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T11:29:51.3264692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-14T11:29:52.3264532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T11:29:53.3260847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T11:29:54.3261293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T11:29:55.3259545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-14T11:29:56.3265804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-14T11:29:57.3262043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-14T11:29:58.3261169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T11:29:59.3267374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-14T11:30:00.3264420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T11:30:01.3265723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T11:30:02.3267178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-14T11:30:03.3265426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T11:30:04.3261715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T11:30:05.3267941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T11:30:06.3264259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T11:30:07.3270538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-14T11:30:08.3266790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-14T11:30:09.3263045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T11:30:10.3269275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T11:30:11.3265588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T11:30:12.3271831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-14T11:30:13.3268008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-14T11:30:14.3274280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-14T11:30:15.3271523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T11:30:16.3267773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T11:30:17.3274055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-14T11:30:18.3270284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-14T11:30:19.3271632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-14T11:30:20.3267965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.86,****.**,****.**,****.**
2022-04-14T11:30:21.3275134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-14T11:30:22.3271352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-14T11:30:23.3268199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-14T11:30:24.3274389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-14T11:30:25.3271212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T11:30:26.3277456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T11:30:27.3273720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T11:30:28.3269967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-14T11:30:29.3276274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T11:30:30.3272522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-14T11:30:31.3278785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-14T11:30:32.3275044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T11:30:33.3271318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-14T11:30:34.3277618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-14T11:30:35.3273900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-14T11:30:36.3180482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-14T11:30:37.3276343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T11:30:38.3272645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T11:30:39.3179278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.03,****.**,****.**,****.**
2022-04-14T11:30:40.3176107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-14T11:30:41.3173915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-14T11:30:42.3182718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.87,****.**,****.**,****.**
2022-04-14T11:30:43.3178968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-14T11:30:44.3175240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-14T11:30:45.3183235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-14T11:30:46.3179478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-14T11:30:47.3183733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-14T11:30:48.3180002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-14T11:30:49.3176280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T11:30:50.3182493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-14T11:30:51.3180334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-14T11:30:52.3186602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-14T11:30:53.3177280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-14T11:30:54.3183536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-14T11:30:55.3179781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-14T11:30:56.3186063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-14T11:30:57.3183253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-14T11:30:58.3181095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-14T11:30:59.3187326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T11:31:00.3183566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T11:31:01.3179841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-14T11:31:02.3186103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-14T11:31:03.3183316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-14T11:31:04.3189607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-14T11:31:05.3185810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-14T11:31:06.3184066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T11:31:07.3190340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-14T11:31:08.3186569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-14T11:31:09.3182842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T11:31:10.3189071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T11:31:11.3189169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T11:31:12.3187853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T11:31:13.3184093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-14T11:31:14.3190338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.03,****.**,****.**,****.**
2022-04-14T11:31:15.3186589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-14T11:31:16.3193595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-14T11:31:17.3189821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-14T11:31:18.3191122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-14T11:31:19.3188978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T11:31:20.3195183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-14T11:31:21.3191442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T11:31:22.3187696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T11:31:23.3193978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T11:31:24.3193638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T11:31:25.3189909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-14T11:31:26.3196831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-14T11:31:27.3193163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-14T11:31:28.3190110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-14T11:31:29.3196366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-14T11:31:30.3192614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-14T11:31:31.3198939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-14T11:31:32.3195148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T11:31:33.3191947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T11:31:34.3193493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-14T11:31:35.3191043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-14T11:31:36.3197314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-14T11:31:37.3194318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-14T11:31:38.3200601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T11:31:39.3197804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-14T11:31:40.3194061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T11:31:41.3200785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T11:31:42.3197042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T11:31:43.3193382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T11:31:44.3199632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T11:31:45.3195878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-14T11:31:46.3103023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-14T11:31:47.3099296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T11:31:48.3095603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-14T11:31:49.3098124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T11:31:50.3104423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-14T11:31:51.3101370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-14T11:31:52.3097681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T11:31:53.3103939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-14T11:31:54.3100153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T11:31:55.3106435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T11:31:56.3105727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.89,****.**,****.**,****.**
2022-04-14T11:31:57.3101938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-14T11:31:58.3098209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-14T11:31:59.3104535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-14T11:32:00.3100818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-14T11:32:01.3107055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-14T11:32:02.3103297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T11:32:03.3099580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-14T11:32:04.3105869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T11:32:05.3102068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T11:32:06.3108331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T11:32:07.3104600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-14T11:32:08.3110834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-14T11:32:09.3107082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-14T11:32:10.3103393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T11:32:11.3110196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T11:32:12.3106389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-14T11:32:13.3102719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T11:32:14.3108916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T11:32:15.3106307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-14T11:32:16.3112569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T11:32:17.3109596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T11:32:18.3105843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-14T11:32:19.3112372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-14T11:32:20.3108717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-14T11:32:21.3114950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-14T11:32:22.3111211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-14T11:32:23.3107447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T11:32:24.3113714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-14T11:32:25.3109977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-14T11:32:26.3107758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T11:32:27.3113962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T11:32:28.3111247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T11:32:29.3117468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-14T11:32:30.3113694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T11:32:31.3109988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.91,****.**,****.**,****.**
2022-04-14T11:32:32.3114076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-14T11:32:33.3110342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-14T11:32:34.3116570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-14T11:32:35.3112813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-14T11:32:36.3113237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-14T11:32:37.3119477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T11:32:38.3117498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T11:32:39.3117989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T11:32:40.3114258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.72,****.**,****.**,****.**
2022-04-14T11:32:41.3120541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-14T11:32:42.3116816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.86,****.**,****.**,****.**
2022-04-14T11:32:43.3113083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-14T11:32:44.3119347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-14T11:32:45.3115659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-14T11:32:46.3121923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-14T11:32:47.3118147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-14T11:32:48.3115899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T11:32:49.3122199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-14T11:32:50.3119794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T11:32:51.3117856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-14T11:32:52.3024555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-14T11:32:53.3021448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-14T11:32:54.3117349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-14T11:32:55.3023975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-14T11:32:56.3020241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-14T11:32:57.3026476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-14T11:32:58.3026539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-14T11:32:59.3022876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-14T11:33:00.3019895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-14T11:33:01.3027465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T11:33:02.3023678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T11:33:03.3021689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.89,****.**,****.**,****.**
2022-04-14T11:33:04.3025924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.02,****.**,****.**,****.**
2022-04-14T11:33:05.3022225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-14T11:33:06.3028467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-14T11:33:07.3024750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-14T11:33:08.3020982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-14T11:33:09.3027192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T11:33:10.3023517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T11:33:11.3029762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-14T11:33:12.3026059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T11:33:13.3022343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T11:33:14.3029685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-14T11:33:15.3027211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.83,****.**,****.**,****.**
2022-04-14T11:33:16.3023464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-14T11:33:17.3030237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T11:33:18.3026472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.91,****.**,****.**,****.**
2022-04-14T11:33:19.3032810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-14T11:33:20.3029050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T11:33:21.3025284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-14T11:33:22.3032485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-14T11:33:23.3030265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T11:33:24.3026550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-14T11:33:25.3032818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-14T11:33:26.3029035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-14T11:33:27.3035281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-14T11:33:28.3031616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-14T11:33:29.3027875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-14T11:33:30.3028740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T11:33:31.3030054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-14T11:33:32.3036344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-14T11:33:33.3036147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T11:33:34.3032470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T11:33:35.3029451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.85,****.**,****.**,****.**
2022-04-14T11:33:36.3035676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-14T11:33:37.3031961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T11:33:38.3038213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-14T11:33:39.3034415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-14T11:33:40.3031433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-14T11:33:41.3032468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T11:33:42.3034333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-14T11:33:43.3040685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-14T11:33:44.3037377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T11:33:45.3036439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T11:33:46.3032799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.00,****.**,****.**,****.**
2022-04-14T11:33:47.3039020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-14T11:33:48.3035339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.84,****.**,****.**,****.**
2022-04-14T11:33:49.3041914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-14T11:33:50.3038163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-14T11:33:51.3038645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T11:33:52.3036898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-14T11:33:53.3043185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-14T11:33:54.3039932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-14T11:33:55.3036212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T11:33:56.3043950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T11:33:57.3040305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.85,****.**,****.**,****.**
2022-04-14T11:33:58.3036515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-14T11:33:59.2943155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-14T11:34:00.3039049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-14T11:34:01.2945708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-14T11:34:02.2941986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-14T11:34:03.2945050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-14T11:34:04.2941318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-14T11:34:05.2938755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T11:34:06.2946304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T11:34:07.2942591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T11:34:08.2948834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-14T11:34:09.2945070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-14T11:34:10.2946210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-14T11:34:11.2947712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T11:34:12.2943983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T11:34:13.2950332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T11:34:14.2949550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-14T11:34:15.2945769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-14T11:34:16.2943217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T11:34:17.2949422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T11:34:18.2946845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T11:34:19.2943100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-14T11:34:20.2949348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-14T11:34:21.2950857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-14T11:34:22.2947138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T11:34:23.2947278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T11:34:24.2953574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-14T11:34:25.2950801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-14T11:34:26.2947095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-14T11:34:27.2950307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-14T11:34:28.2946581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-14T11:34:29.2954000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T11:34:30.2950307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-14T11:34:31.2956495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-14T11:34:32.2952796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-14T11:34:33.2950380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-14T11:34:34.2951942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T11:34:35.2948200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-14T11:34:36.2954447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-14T11:34:37.2953549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-14T11:34:38.2949819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-14T11:34:39.2956079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T11:34:40.2955499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T11:34:41.2953348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.92,****.**,****.**,****.**
2022-04-14T11:34:42.2959527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-14T11:34:43.2956550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T11:34:44.2952814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-14T11:34:45.2959784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-14T11:34:46.2956034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-14T11:34:47.2953064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T11:34:48.2959359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T11:34:49.2956296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-14T11:34:50.2962531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-14T11:34:51.2958791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T11:34:52.2955096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-14T11:34:53.2961303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-14T11:34:54.2961449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T11:34:55.2960076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-14T11:34:56.2956348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T11:34:57.2962539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T11:34:58.2958857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-14T11:34:59.2965071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-14T11:35:00.2961327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-14T11:35:01.2957628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T11:35:02.2963912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T11:35:03.2962703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T11:35:04.2865122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T11:35:05.2960916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T11:35:06.2967714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-14T11:35:07.2866313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-14T11:35:08.2862593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T11:35:09.2968468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-14T11:35:10.2865146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-14T11:35:11.2861383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T11:35:12.2867672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T11:35:13.2865440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T11:35:14.2863461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-14T11:35:15.2869706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T11:35:16.2865950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-14T11:35:17.2862227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T11:35:18.2868464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-14T11:35:19.2865717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-14T11:35:20.2849031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T11:35:21.2770004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T11:35:22.2718826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T11:35:23.2715018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T11:35:24.2721316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T11:35:25.2717561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-14T11:35:26.2713783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-14T11:35:27.2720073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-14T11:35:28.2716651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-14T11:35:29.2722898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-14T11:35:30.2719841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-14T11:35:31.2716163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T11:35:32.2722408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T11:35:33.2718714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T11:35:34.2725466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-14T11:35:35.2717640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T11:35:36.2723862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-14T11:35:37.2720122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-14T11:35:38.2726426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-14T11:35:39.2723739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-14T11:35:40.2720041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T11:35:41.2726233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T11:35:42.2722570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-14T11:35:43.2720168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T11:35:44.2728861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T11:35:45.2726421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T11:35:46.2722658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T11:35:47.2729600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T11:35:48.2728632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T11:35:49.2724922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T11:35:50.2731131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T11:35:51.2727415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T11:35:52.2724543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T11:35:53.2730686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T11:35:54.2726975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T11:35:55.2726207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T11:35:56.2732465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T11:35:57.2732627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T11:35:58.2728912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-14T11:35:59.2726098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-14T11:36:00.2734355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-14T11:36:01.2732917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T11:36:02.2729156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T11:36:03.2774070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T11:36:04.2732505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T11:36:05.2729025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T11:36:06.2735302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T11:36:07.2731517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T11:36:08.2727803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T11:36:09.2734038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T11:36:10.2730388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T11:36:11.2637031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T11:36:12.2634680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-14T11:36:13.2633321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-14T11:36:14.2729119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-14T11:36:15.2635801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T11:36:16.2632053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T11:36:17.2638281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-14T11:36:18.2634600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T11:36:19.2632437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T11:36:20.2633468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-14T11:36:21.2639718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-14T11:36:22.2636006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-14T11:36:23.2632289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T11:36:24.2640481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T11:36:25.2636756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-14T11:36:26.2633073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-14T11:36:27.2639273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-14T11:36:28.2637258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T11:36:29.2634423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:36:30.2640678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:36:31.2637035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.73,****.**,****.**,****.**
2022-04-14T11:36:32.2637096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-14T11:36:33.2643348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-14T11:36:34.2643523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-14T11:36:35.2639766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-14T11:36:36.2646063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T11:36:37.2642324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T11:36:38.2638627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T11:36:39.2644959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T11:36:40.2641166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T11:36:41.2638403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T11:36:42.2644643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T11:36:43.2640903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T11:36:44.2647193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T11:36:45.2647273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T11:36:46.2643511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T11:36:47.2639796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T11:36:48.2646045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T11:36:49.2642341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T11:36:50.2648541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T11:36:51.2644825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T11:36:52.2651036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T11:36:53.2647332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-14T11:36:54.2645964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-14T11:36:55.2642245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-14T11:36:56.2649201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T11:36:57.2645483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-14T11:36:58.2651680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-14T11:36:59.2650553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-14T11:37:00.2646831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T11:37:01.2653108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T11:37:02.2652291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T11:37:03.2650137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T11:37:04.2648149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T11:37:05.2649462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T11:37:06.2648091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-14T11:37:07.2654407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T11:37:08.2650616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T11:37:09.2646925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T11:37:10.2654450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T11:37:11.2650783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-14T11:37:12.2656972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-14T11:37:13.2653260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T11:37:14.2651701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T11:37:15.2652871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.73,****.**,****.**,****.**
2022-04-14T11:37:16.2649159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-14T11:37:17.2655409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T11:37:18.2651678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T11:37:19.2559333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-14T11:37:20.2555597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T11:37:21.2553353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T11:37:22.2660542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T11:37:23.2557230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T11:37:24.2558090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T11:37:25.2554502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T11:37:26.2560669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T11:37:27.2553202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T11:37:28.2559538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T11:37:29.2555856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T11:37:30.2554003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T11:37:31.2562418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T11:37:32.2558664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T11:37:33.2554943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T11:37:34.2561186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T11:37:35.2557532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T11:37:36.2563776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T11:37:37.2559962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-14T11:37:38.2557847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-14T11:37:39.2564001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T11:37:40.2560328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-14T11:37:41.2566555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T11:37:42.2562891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T11:37:43.2564996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T11:37:44.2566896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T11:37:45.2565120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T11:37:46.2561420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T11:37:47.2568803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T11:37:48.2565035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T11:37:49.2561870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T11:37:50.2568104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T11:37:51.2564373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T11:37:52.2560674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T11:37:53.2566891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T11:37:54.2563190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T11:37:55.2569369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T11:37:56.2566206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T11:37:57.2562479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:37:58.2563417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:37:59.2564703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T11:38:00.2570916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-14T11:38:01.2567263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-14T11:38:02.2573404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-14T11:38:03.2569775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-14T11:38:04.2565995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-14T11:38:05.2610475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T11:38:06.2573036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T11:38:07.2569262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T11:38:08.2565547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T11:38:09.2571768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T11:38:10.2569036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-14T11:38:11.2575232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T11:38:12.2575716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-14T11:38:13.2571964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T11:38:14.2568251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T11:38:15.2574486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T11:38:16.2572147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-14T11:38:17.2576601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T11:38:18.2574828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-14T11:38:19.2576791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T11:38:20.2575174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T11:38:21.2571503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-14T11:38:22.2577728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-14T11:38:23.2573987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T11:38:24.2574980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-14T11:38:25.2573429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T11:38:26.2581114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T11:38:27.2477718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-14T11:38:28.2573589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T11:38:29.2480245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T11:38:30.2476509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T11:38:31.2482794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T11:38:32.2479018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T11:38:33.2486746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-14T11:38:34.2483096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T11:38:35.2479311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-14T11:38:36.2475661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-14T11:38:37.2482968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T11:38:38.2481026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-14T11:38:39.2482954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T11:38:40.2479240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T11:38:41.2485480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T11:38:42.2481760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T11:38:43.2486060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-14T11:38:44.2484075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T11:38:45.2480349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T11:38:46.2486593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T11:38:47.2482830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T11:38:48.2479145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T11:38:49.2486269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T11:38:50.2484543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:38:51.2485551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T11:38:52.2487024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T11:38:53.2483295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T11:38:54.2489553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-14T11:38:55.2485817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-14T11:38:56.2482108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-14T11:38:57.2488352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T11:38:58.2484594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T11:38:59.2490854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T11:39:00.2487182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T11:39:01.2483426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T11:39:02.2490817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T11:39:03.2491492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T11:39:04.2487775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T11:39:05.2484905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T11:39:06.2491148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T11:39:07.2487452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T11:39:08.2493639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-14T11:39:09.2489902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T11:39:10.2486242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-14T11:39:11.2492450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T11:39:12.2492641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T11:39:13.2494613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T11:39:14.2490865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T11:39:15.2487195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T11:39:16.2493394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T11:39:17.2493796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-14T11:39:18.2490062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-14T11:39:19.2496312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T11:39:20.2492550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-14T11:39:21.2498822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T11:39:22.2495623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T11:39:23.2491901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T11:39:24.2498115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:39:25.2497345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:39:26.2493608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T11:39:27.2491055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T11:39:28.2498607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T11:39:29.2494925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T11:39:30.2491895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T11:39:31.2498158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T11:39:32.2495114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-14T11:39:33.2401814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T11:39:34.2399179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T11:39:35.2395486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T11:39:36.2401749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T11:39:37.2398015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:39:38.2398902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-14T11:39:39.2395140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T11:39:40.2402110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T11:39:41.2400331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-14T11:39:42.2398972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-14T11:39:43.2405261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T11:39:44.2402043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T11:39:45.2403738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T11:39:46.2401348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T11:39:47.2397606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T11:39:48.2403916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T11:39:49.2400156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T11:39:50.2406409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-14T11:39:51.2403184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-14T11:39:52.2401830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T11:39:53.2400241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T11:39:54.2406529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T11:39:55.2403289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-14T11:39:56.2409498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T11:39:57.2405826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T11:39:58.2402102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T11:39:59.2408299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T11:40:00.2404602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T11:40:01.2423800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T11:40:02.2407438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T11:40:03.2403698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T11:40:04.2410956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-14T11:40:05.2407190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T11:40:06.2403488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T11:40:07.2409696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T11:40:08.2406005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T11:40:09.2412214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T11:40:10.2408520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T11:40:11.2414778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-14T11:40:12.2411037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-14T11:40:13.2407280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.71,****.**,****.**,****.**
2022-04-14T11:40:14.2413511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-14T11:40:15.2446733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T11:40:16.2416043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-14T11:40:17.2412308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-14T11:40:18.2408594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T11:40:19.2415334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T11:40:20.2416990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T11:40:21.2412642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T11:40:22.2413116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-14T11:40:23.2409338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-14T11:40:24.2416145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T11:40:25.2412402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-14T11:40:26.2418623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-14T11:40:27.2414881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T11:40:28.2411170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T11:40:29.2417454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T11:40:30.2413689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T11:40:31.2419959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T11:40:32.2416230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:40:33.2412479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T11:40:34.2418766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-14T11:40:35.2415090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-14T11:40:36.2422348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-14T11:40:37.2418659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-14T11:40:38.2414945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T11:40:39.2321614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T11:40:40.2319177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-14T11:40:41.2415069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T11:40:42.2322401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T11:40:43.2320656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:40:44.2316965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-14T11:40:45.2317998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-14T11:40:46.2324245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.71,****.**,****.**,****.**
2022-04-14T11:40:47.2320510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-14T11:40:48.2316783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T11:40:49.2324180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-14T11:40:50.2320488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T11:40:51.2327277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-14T11:40:52.2323505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T11:40:53.2320665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-14T11:40:54.2326902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T11:40:55.2326819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-14T11:40:56.2323069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-14T11:40:57.2320723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-14T11:40:58.2326975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T11:40:59.2323254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-14T11:41:00.2329486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-14T11:41:01.2330154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-14T11:41:02.2326420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T11:41:03.2322766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T11:41:04.2322144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T11:41:05.2328396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T11:41:06.2325167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-14T11:41:07.2331444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-14T11:41:08.2327730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T11:41:09.2324003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T11:41:10.2330198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T11:41:11.2326482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T11:41:12.2332758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T11:41:13.2329011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T11:41:14.2325299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T11:41:15.2331556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T11:41:16.2327795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T11:41:17.2326261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T11:41:18.2332474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T11:41:19.2329958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T11:41:20.2336165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T11:41:21.2332944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T11:41:22.2329237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T11:41:23.2335921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T11:41:24.2332213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T11:41:25.2329009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T11:41:26.2336935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T11:41:27.2339144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T11:41:28.2335388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T11:41:29.2331669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T11:41:30.2337947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-14T11:41:31.2334234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-14T11:41:32.2340429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T11:41:33.2336732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-14T11:41:34.2333034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-14T11:41:35.2332041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T11:41:36.2338291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-14T11:41:37.2334573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T11:41:38.2340792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T11:41:39.2341881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-14T11:41:40.2338183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-14T11:41:41.2338402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-14T11:41:42.2334718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T11:41:43.2335224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-14T11:41:44.2341464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-14T11:41:45.2337739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-14T11:41:46.2335743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-14T11:41:47.2242386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T11:41:48.2338291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T11:41:49.2244937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T11:41:50.2241188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-14T11:41:51.2237997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T11:41:52.2244226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-14T11:41:53.2240500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T11:41:54.2246780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-14T11:41:55.2244167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-14T11:41:56.2254454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T11:41:57.2246696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T11:41:58.2242983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T11:41:59.2249206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T11:42:00.2245488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T11:42:01.2241744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T11:42:02.2249506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-14T11:42:03.2245793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T11:42:04.2245251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-14T11:42:05.2241506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T11:42:06.2248728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-14T11:42:07.2245014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T11:42:08.2251239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-14T11:42:09.2247515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:42:10.2245307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T11:42:11.2251567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T11:42:12.2247840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-14T11:42:13.2244085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-14T11:42:14.2250362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T11:42:15.2287385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T11:42:16.2253183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T11:42:17.2249464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:42:18.2245729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T11:42:19.2252889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T11:42:20.2249165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T11:42:21.2256181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T11:42:22.2252472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T11:42:23.2248732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T11:42:24.2254988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-14T11:42:25.2251249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T11:42:26.2257950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T11:42:27.2254256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-14T11:42:28.2250516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-14T11:42:29.2256729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-14T11:42:30.2254111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-14T11:42:31.2250422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T11:42:32.2250621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T11:42:33.2259630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T11:42:34.2257031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.67,****.**,****.**,****.**
2022-04-14T11:42:35.2253287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-14T11:42:36.2260978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T11:42:37.2257138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T11:42:38.2253449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-14T11:42:39.2259650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-14T11:42:40.2255905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-14T11:42:41.2262202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-14T11:42:42.2261012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T11:42:43.2257321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T11:42:44.2263566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T11:42:45.2259789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-14T11:42:46.2256083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T11:42:47.2255378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T11:42:48.2300366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-14T11:42:49.2257817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T11:42:50.2264128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T11:42:51.2260347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T11:42:52.2257185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T11:42:53.2163869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T11:42:54.2259679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T11:42:55.2166395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T11:42:56.2166694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T11:42:57.2162946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T11:42:58.2160515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T11:42:59.2168231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T11:43:00.2164395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T11:43:01.2160655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:43:02.2166902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-14T11:43:03.2163211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T11:43:04.2160402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T11:43:05.2166585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T11:43:06.2163637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T11:43:07.2169900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-14T11:43:08.2166160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T11:43:09.2162422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-14T11:43:10.2168643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-14T11:43:11.2167890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T11:43:12.2164211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T11:43:13.2170933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-14T11:43:14.2167259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T11:43:15.2173465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T11:43:16.2169758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T11:43:17.2166052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T11:43:18.2172766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-14T11:43:19.2171194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T11:43:20.2169038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-14T11:43:21.2175267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-14T11:43:22.2172688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T11:43:23.2170320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T11:43:24.2172594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T11:43:25.2168937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-14T11:43:26.2175672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T11:43:27.2171951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T11:43:28.2169390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T11:43:29.2175552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T11:43:30.2172418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T11:43:31.2178613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T11:43:32.2174848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T11:43:33.2171161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T11:43:34.2178511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T11:43:35.2174793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T11:43:36.2171122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T11:43:37.2177286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T11:43:38.2173551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T11:43:39.2180617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T11:43:40.2181184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.57,****.**,****.**,****.**
2022-04-14T11:43:41.2177491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T11:43:42.2174476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-14T11:43:43.2180694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-14T11:43:44.2177047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T11:43:45.2183307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-14T11:43:46.2181257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T11:43:47.2177541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T11:43:48.2174551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:43:49.2180786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T11:43:50.2177068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T11:43:51.2183383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T11:43:52.2179603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T11:43:53.2185835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-14T11:43:54.2183872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T11:43:55.2180100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-14T11:43:56.2186399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-14T11:43:57.2182663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-14T11:43:58.2178905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-14T11:43:59.2085566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-14T11:44:00.2181436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T11:44:01.2088079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:44:02.2084385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.51,****.**,****.**,****.**
2022-04-14T11:44:03.2080658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-14T11:44:04.2086892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.64,****.**,****.**,****.**
2022-04-14T11:44:05.2083148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-14T11:44:06.2080351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-14T11:44:07.2086607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T11:44:08.2082917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T11:44:09.2089163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T11:44:10.2085388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T11:44:11.2091665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T11:44:12.2086821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T11:44:13.2085860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-14T11:44:14.2092179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T11:44:15.2088354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T11:44:16.2084674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-14T11:44:17.2090847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T11:44:18.2087191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T11:44:19.2093404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T11:44:20.2089703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T11:44:21.2087867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T11:44:22.2094152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T11:44:23.2095531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:44:24.2092618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T11:44:25.2088925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-14T11:44:26.2086492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-14T11:44:27.2092720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T11:44:28.2089060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T11:44:29.2095291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-14T11:44:30.2091584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T11:44:31.2097834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-14T11:44:32.2094065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T11:44:33.2090341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-14T11:44:34.2096594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T11:44:35.2092887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-14T11:44:36.2089896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:44:37.2096132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-14T11:44:38.2092394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-14T11:44:39.2098666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T11:44:40.2094923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-14T11:44:41.2101142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-14T11:44:42.2097445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-14T11:44:43.2093745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-14T11:44:44.2099936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T11:44:45.2100426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T11:44:46.2096658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-14T11:44:47.2102927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T11:44:48.2099191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-14T11:44:49.2096500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-14T11:44:50.2098622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T11:44:51.2094926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-14T11:44:52.2101152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:44:53.2103311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:44:54.2099610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:44:55.2095812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T11:44:56.2102071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T11:44:57.2098360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T11:44:58.2104968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-14T11:44:59.2105823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-14T11:45:00.2102059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T11:45:01.2098373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-14T11:45:02.2104592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-14T11:45:03.2100912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-14T11:45:04.2107141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T11:45:05.2103402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-14T11:45:06.2099724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-14T11:45:07.2006351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T11:45:08.2102199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.74,****.**,****.**,****.**
2022-04-14T11:45:09.2008941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-14T11:45:10.2005109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-14T11:45:11.2001432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-14T11:45:12.2007715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-14T11:45:13.2003939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T11:45:14.2010215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T11:45:15.2009043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T11:45:16.2010964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T11:45:17.2007237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T11:45:18.2004003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T11:45:19.2010233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-14T11:45:20.2007246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-14T11:45:21.2013494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.66,****.**,****.**,****.**
2022-04-14T11:45:22.2009772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-14T11:45:23.2006023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-14T11:45:24.2012260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-14T11:45:25.2008555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-14T11:45:26.2014769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T11:45:27.2012697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T11:45:28.2008976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T11:45:29.2015745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T11:45:30.2007321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.67,****.**,****.**,****.**
2022-04-14T11:45:31.2013543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-14T11:45:32.2010318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-14T11:45:33.2016546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-14T11:45:34.2012810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-14T11:45:35.2009155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T11:45:36.2015340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T11:45:37.2011636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T11:45:38.2017898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T11:45:39.2014632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:45:40.2012906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:45:41.2019132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T11:45:42.2020217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T11:45:43.2016522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T11:45:44.2016050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T11:45:45.2012368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-14T11:45:46.2020119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-14T11:45:47.2016284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T11:45:48.2013393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-14T11:45:49.2014705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T11:45:50.2020868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T11:45:51.2017643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T11:45:52.2023864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.61,****.**,****.**,****.**
2022-04-14T11:45:53.2021475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-14T11:45:54.2017765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-14T11:45:55.2024471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T11:45:56.2020782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-14T11:45:57.2017015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-14T11:45:58.2023289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T11:45:59.2016817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T11:46:00.2025217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T11:46:01.2021476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T11:46:02.2021766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T11:46:03.2026961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-14T11:46:04.2023277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.59,****.**,****.**,****.**
2022-04-14T11:46:05.2019520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-14T11:46:06.2025781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T11:46:07.2023547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-14T11:46:08.2019819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-14T11:46:09.2026094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T11:46:10.2022387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T11:46:11.2028661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T11:46:12.2024880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T11:46:13.2023357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:46:14.1929946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-14T11:46:15.1926277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T11:46:16.2022115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-14T11:46:17.1928869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T11:46:18.1925550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-14T11:46:19.1931863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T11:46:20.1928070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T11:46:21.1924361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T11:46:22.1931740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T11:46:23.1928029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T11:46:24.1924277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T11:46:25.1930555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T11:46:26.1926792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T11:46:27.1933057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T11:46:28.1931895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T11:46:29.1925919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-14T11:46:30.1932195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T11:46:31.1929163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T11:46:32.1935373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-14T11:46:33.1931656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T11:46:34.1927917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T11:46:35.1935502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T11:46:36.1931788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T11:46:37.1938027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-14T11:46:38.1937054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-14T11:46:39.1935756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T11:46:40.1931983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-14T11:46:41.1938844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T11:46:42.1935058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-14T11:46:43.1931336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-14T11:46:44.1937576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T11:46:45.1935205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-14T11:46:46.1931491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T11:46:47.1937712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-14T11:46:48.1933983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T11:46:49.1941336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-14T11:46:50.1937598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:46:51.1935474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-14T11:46:52.1933856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T11:46:53.1941403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T11:46:54.1936751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T11:46:55.1934392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T11:46:56.1940640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T11:46:57.1936936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T11:46:58.1943141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-14T11:46:59.1941135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-14T11:47:00.1939382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T11:47:01.1945608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-14T11:47:02.1939952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-14T11:47:03.1937974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-14T11:47:04.1944206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-14T11:47:05.1943702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T11:47:06.1940038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T11:47:07.1946311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T11:47:08.1942521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T11:47:09.1938814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-14T11:47:10.1945098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-14T11:47:11.1940717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-14T11:47:12.1946964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-14T11:47:13.1943200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T11:47:14.1949467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T11:47:15.1946735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-14T11:47:16.1946700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T11:47:17.1946997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T11:47:18.1943317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T11:47:19.1849936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T11:47:20.1945816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-14T11:47:21.1852433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T11:47:22.1848704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T11:47:23.1844959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-14T11:47:24.1852310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-14T11:47:25.1850517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T11:47:26.1852456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T11:47:27.1848746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T11:47:28.1845780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:47:29.1852007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T11:47:30.1848319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T11:47:31.1854521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T11:47:32.1852156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T11:47:33.1848416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-14T11:47:34.1855628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T11:47:35.1851873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T11:47:36.1848123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-14T11:47:37.1854391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-14T11:47:38.1850657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T11:47:39.1834250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-14T11:47:40.1755288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:47:41.1699609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:47:42.1705809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:47:43.1702102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-14T11:47:44.1708334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-14T11:47:45.1704622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-14T11:47:46.1700896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-14T11:47:47.1707107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T11:47:48.1703392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T11:47:49.1709652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T11:47:50.1705954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T11:47:51.1702183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T11:47:52.1708438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T11:47:53.1704699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.65,****.**,****.**,****.**
2022-04-14T11:47:54.1710965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-14T11:47:55.1709097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-14T11:47:56.1706701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.56,****.**,****.**,****.**
2022-04-14T11:47:57.1712967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.48,****.**,****.**,****.**
2022-04-14T11:47:58.1709237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T11:47:59.1705551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-14T11:48:00.1713218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T11:48:01.1709513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T11:48:02.1706556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T11:48:03.1712769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T11:48:04.1710460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-14T11:48:05.1706698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T11:48:06.1712926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-14T11:48:07.1709208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T11:48:08.1715444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-14T11:48:09.1711740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-14T11:48:10.1708027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T11:48:11.1714202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-14T11:48:12.1710534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T11:48:13.1718117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T11:48:14.1714326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:48:15.1748070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-14T11:48:16.1713683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-14T11:48:17.1711270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-14T11:48:18.1718699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.65,****.**,****.**,****.**
2022-04-14T11:48:19.1714906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-14T11:48:20.1711967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T11:48:21.1718155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-14T11:48:22.1714500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T11:48:23.1720651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T11:48:24.1716910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T11:48:25.1713899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T11:48:26.1620579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-14T11:48:27.1716448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-14T11:48:28.1623077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T11:48:29.1619359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-14T11:48:30.1615691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T11:48:31.1621885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-14T11:48:32.1618172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-14T11:48:33.1624403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-14T11:48:34.1624920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T11:48:35.1621192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T11:48:36.1618589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T11:48:37.1616622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-14T11:48:38.1622894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T11:48:39.1619113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:48:40.1625351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T11:48:41.1621634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T11:48:42.1627951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T11:48:43.1626116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:48:44.1624937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T11:48:45.1621230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T11:48:46.1628219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T11:48:47.1624513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T11:48:48.1620763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-14T11:48:49.1627030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T11:48:50.1624611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-14T11:48:51.1630841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-14T11:48:52.1627099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-14T11:48:53.1625959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T11:48:54.1622239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T11:48:55.1629435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T11:48:56.1631373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T11:48:57.1627660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T11:48:58.1623896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T11:48:59.1630182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-14T11:49:00.1626458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-14T11:49:01.1632976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T11:49:02.1630800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-14T11:49:03.1627101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T11:49:04.1634477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T11:49:05.1630741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T11:49:06.1627057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-14T11:49:07.1633263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-14T11:49:08.1629519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T11:49:09.1635750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T11:49:10.1631996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T11:49:11.1628360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T11:49:12.1634505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-14T11:49:13.1632471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-14T11:49:14.1628773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T11:49:15.1635034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T11:49:16.1631305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T11:49:17.1638340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:49:18.1634581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T11:49:19.1631554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T11:49:20.1633699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T11:49:21.1639923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-14T11:49:22.1637137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-14T11:49:23.1633410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.67,****.**,****.**,****.**
2022-04-14T11:49:24.1639682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T11:49:25.1636000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-14T11:49:26.1632226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T11:49:27.1641255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T11:49:28.1642532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T11:49:29.1638843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T11:49:30.1635150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T11:49:31.1641608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T11:49:32.1637929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-14T11:49:33.1644167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-14T11:49:34.1542997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-14T11:49:35.1539259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T11:49:36.1635868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T11:49:37.1542508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T11:49:38.1539936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-14T11:49:39.1546145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-14T11:49:40.1543137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-14T11:49:41.1544690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T11:49:42.1540970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T11:49:43.1537776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.56,****.**,****.**,****.**
2022-04-14T11:49:44.1543970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.43,****.**,****.**,****.**
2022-04-14T11:49:45.1541158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-14T11:49:46.1547417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.58,****.**,****.**,****.**
2022-04-14T11:49:47.1543715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-14T11:49:48.1542082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T11:49:49.1548354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-14T11:49:50.1545179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T11:49:51.1541493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-14T11:49:52.1547702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-14T11:49:53.1543977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T11:49:54.1550259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.76,****.**,****.**,****.**
2022-04-14T11:49:55.1546487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-14T11:49:56.1542776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.57,****.**,****.**,****.**
2022-04-14T11:49:57.1550179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-14T11:49:58.1546411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-14T11:49:59.1542658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-14T11:50:00.1548904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-14T11:50:01.1549702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T11:50:02.1546038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T11:50:03.1553212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T11:50:04.1549479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T11:50:05.1545708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-14T11:50:06.1551940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.61,****.**,****.**,****.**
2022-04-14T11:50:07.1548220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-14T11:50:08.1554505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T11:50:09.1550746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-14T11:50:10.1547497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-14T11:50:11.1553749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-14T11:50:12.1550965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-14T11:50:13.1547254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T11:50:14.1547666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:50:15.1553900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-14T11:50:16.1550159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-14T11:50:17.1556438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.53,****.**,****.**,****.**
2022-04-14T11:50:18.1552625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-14T11:50:19.1558937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T11:50:20.1555145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-14T11:50:21.1552403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T11:50:22.1558632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-14T11:50:23.1554918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T11:50:24.1551237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T11:50:25.1557435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T11:50:26.1553987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T11:50:27.1561572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-14T11:50:28.1557814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-14T11:50:29.1555612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.64,****.**,****.**,****.**
2022-04-14T11:50:30.1561904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T11:50:31.1558681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-14T11:50:32.1554957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-14T11:50:33.1561990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T11:50:34.1558193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-14T11:50:35.1554462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T11:50:36.1563088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T11:50:37.1559334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:50:38.1559384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-14T11:50:39.1555591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-14T11:50:40.1561894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-14T11:50:41.1558156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-14T11:50:42.1464828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T11:50:43.1461111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T11:50:44.1566937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T11:50:45.1464967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T11:50:46.1461157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T11:50:47.1464268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-14T11:50:48.1460523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:50:49.1466771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T11:50:50.1463019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T11:50:51.1499925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-14T11:50:52.1465552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T11:50:53.1461831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:50:54.1468138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:50:55.1464366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T11:50:56.1462374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T11:50:57.1463949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T11:50:58.1462591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T11:50:59.1471338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T11:51:00.1465456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-14T11:51:01.1471697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T11:51:02.1468895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T11:51:03.1465195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T11:51:04.1471413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T11:51:05.1467713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T11:51:06.1473976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T11:51:07.1470164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T11:51:08.1466507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T11:51:09.1472772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T11:51:10.1468991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T11:51:11.1475331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-14T11:51:12.1471564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-14T11:51:13.1467827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T11:51:14.1474000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T11:51:15.1470321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T11:51:16.1476549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T11:51:17.1472842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T11:51:18.1469184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T11:51:19.1475354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T11:51:20.1471598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T11:51:21.1470514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T11:51:22.1478076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-14T11:51:23.1474326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T11:51:24.1474818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-14T11:51:25.1471115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-14T11:51:26.1477839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T11:51:27.1475835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-14T11:51:28.1472118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-14T11:51:29.1478333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-14T11:51:30.1474629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T11:51:31.1472224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T11:51:32.1480659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:51:33.1477006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-14T11:51:34.1473715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-14T11:51:35.1479927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-14T11:51:36.1477400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T11:51:37.1483652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T11:51:38.1480634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T11:51:39.1478559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T11:51:40.1484735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T11:51:41.1481025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-14T11:51:42.1477381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T11:51:43.1483509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T11:51:44.1484360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T11:51:45.1481384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-14T11:51:46.1479802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-14T11:51:47.1386442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T11:51:48.1382742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-14T11:51:49.1478563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-14T11:51:50.1385215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T11:51:51.1381522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-14T11:51:52.1387813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-14T11:51:53.1383991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-14T11:51:54.1384376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T11:51:55.1380588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.69,****.**,****.**,****.**
2022-04-14T11:51:56.1386827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-14T11:51:57.1383164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T11:51:58.1389374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-14T11:51:59.1385664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-14T11:52:00.1381945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-14T11:52:01.1388203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T11:52:02.1384418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-14T11:52:03.1391994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T11:52:04.1388245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T11:52:05.1384533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T11:52:06.1390751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T11:52:07.1387095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.54,****.**,****.**,****.**
2022-04-14T11:52:08.1393332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-14T11:52:09.1389549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-14T11:52:10.1385820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.68,****.**,****.**,****.**
2022-04-14T11:52:11.1388060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-14T11:52:12.1389363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T11:52:13.1385602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-14T11:52:14.1392896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T11:52:15.1389211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-14T11:52:16.1395479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T11:52:17.1391804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.61,****.**,****.**,****.**
2022-04-14T11:52:18.1388762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-14T11:52:19.1395025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T11:52:20.1391807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-14T11:52:21.1398057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-14T11:52:22.1395839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-14T11:52:23.1392136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-14T11:52:24.1398330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T11:52:25.1394630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T11:52:26.1390928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T11:52:27.1397141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:52:28.1393431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-14T11:52:29.1399668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T11:52:30.1395945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T11:52:31.1392180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T11:52:32.1399101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T11:52:33.1395365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T11:52:34.1401607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T11:52:35.1397877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T11:52:36.1394860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T11:52:37.1401043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T11:52:38.1398488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:52:39.1394759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-14T11:52:40.1401498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T11:52:41.1397823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T11:52:42.1404075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T11:52:43.1400359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-14T11:52:44.1396557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T11:52:45.1402803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T11:52:46.1399148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T11:52:47.1405402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T11:52:48.1401645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T11:52:49.1397915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T11:52:50.1404122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-14T11:52:51.1400466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T11:52:52.1400991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-14T11:52:53.1307646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T11:52:54.1404287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T11:52:55.1400626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-14T11:52:56.1307225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T11:52:57.1305831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-14T11:52:58.1302096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-14T11:52:59.1308322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T11:53:00.1304573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T11:53:01.1310924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-14T11:53:02.1307141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-14T11:53:03.1305694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T11:53:04.1301998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-14T11:53:05.1309001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-14T11:53:06.1306813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-14T11:53:07.1303098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T11:53:08.1309339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-14T11:53:09.1305589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:53:10.1311846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:53:11.1308148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T11:53:12.1314340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T11:53:13.1310649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-14T11:53:14.1310257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-14T11:53:15.1308609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-14T11:53:16.1314856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-14T11:53:17.1314487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-14T11:53:18.1310763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T11:53:19.1307039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T11:53:20.1313280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T11:53:21.1309526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T11:53:22.1315757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T11:53:23.1312041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T11:53:24.1308326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T11:53:25.1314559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T11:53:26.1312362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T11:53:27.1310829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-14T11:53:28.1317098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T11:53:29.1317568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T11:53:30.1315559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-14T11:53:31.1311857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T11:53:32.1319010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:53:33.1317458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:53:34.1313734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:53:35.1319942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:53:36.1316204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T11:53:37.1358565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-14T11:53:38.1313672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T11:53:39.1319968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-14T11:53:40.1316221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T11:53:41.1323152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T11:53:42.1319397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T11:53:43.1317280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:53:44.1323498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T11:53:45.1319757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-14T11:53:46.1316065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-14T11:53:47.1323611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-14T11:53:48.1319879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-14T11:53:49.1326187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T11:53:50.1322429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-14T11:53:51.1326315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-14T11:53:52.1322544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T11:53:53.1320176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T11:53:54.1326390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T11:53:55.1323423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T11:53:56.1320800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-14T11:53:57.1327074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-14T11:53:58.1327998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-14T11:53:59.1325984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-14T11:54:00.1322261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-14T11:54:01.1228928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-14T11:54:02.1225180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T11:54:03.1226271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T11:54:04.1222565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-14T11:54:05.1229123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T11:54:06.1225387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T11:54:07.1231589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.68,****.**,****.**,****.**
2022-04-14T11:54:08.1227936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-14T11:54:09.1224190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-14T11:54:10.1231006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.60,****.**,****.**,****.**
2022-04-14T11:54:11.1227239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-14T11:54:12.1224800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-14T11:54:13.1231049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-14T11:54:14.1227323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T11:54:15.1233646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T11:54:16.1229874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T11:54:17.1226101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T11:54:18.1232443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-14T11:54:19.1228701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T11:54:20.1234995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-14T11:54:21.1235607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-14T11:54:22.1231874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-14T11:54:23.1228190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T11:54:24.1234388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T11:54:25.1230732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:54:26.1237434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T11:54:27.1233707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T11:54:28.1230025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T11:54:29.1236251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T11:54:30.1233211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T11:54:31.1239600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T11:54:32.1236454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T11:54:33.1232797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T11:54:34.1240169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T11:54:35.1236423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-14T11:54:36.1232667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-14T11:54:37.1238940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-14T11:54:38.1236129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T11:54:39.1232438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T11:54:40.1238607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-14T11:54:41.1234868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-14T11:54:42.1241072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.59,****.**,****.**,****.**
2022-04-14T11:54:43.1237941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-14T11:54:44.1236198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-14T11:54:45.1234631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-14T11:54:46.1242541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T11:54:47.1238819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T11:54:48.1239936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T11:54:49.1236156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-14T11:54:50.1245464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T11:54:51.1241698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-14T11:54:52.1237997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-14T11:54:53.1237063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-14T11:54:54.1243245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T11:54:55.1240290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-14T11:54:56.1246545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-14T11:54:57.1244162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T11:54:58.1246096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T11:54:59.1243636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T11:55:00.1239927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-14T11:55:01.1240903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T11:55:02.1248823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.59,****.**,****.**,****.**
2022-04-14T11:55:03.1245088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T11:55:04.1241419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-14T11:55:05.1247653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-14T11:55:06.1243919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T11:55:07.1150603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-14T11:55:08.1246476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-14T11:55:09.1242736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T11:55:10.1149378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T11:55:11.1145645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T11:55:12.1151924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T11:55:13.1148201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-14T11:55:14.1145742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-14T11:55:15.1151985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-14T11:55:16.1148829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T11:55:17.1146825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-14T11:55:18.1153066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-14T11:55:19.1149333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-14T11:55:20.1145606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-14T11:55:21.1153017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T11:55:22.1152062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:55:23.1148368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T11:55:24.1155296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-14T11:55:25.1153307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-14T11:55:26.1149809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-14T11:55:27.1156516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-14T11:55:28.1152774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-14T11:55:29.1149818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T11:55:30.1156033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T11:55:31.1153101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-14T11:55:32.1149311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-14T11:55:33.1156446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-14T11:55:34.1152764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T11:55:35.1159680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.70,****.**,****.**,****.**
2022-04-14T11:55:36.1156008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T11:55:37.1152817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.51,****.**,****.**,****.**
2022-04-14T11:55:38.1153816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.40,****.**,****.**,****.**
2022-04-14T11:55:39.1160004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-14T11:55:40.1156836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-14T11:55:41.1153069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T11:55:42.1160507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T11:55:43.1156760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:55:44.1159749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:55:45.1156078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T11:55:46.1159742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-14T11:55:47.1156005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-14T11:55:48.1156737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-14T11:55:49.1157961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-14T11:55:50.1164185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-14T11:55:51.1160451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-14T11:55:52.1157129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T11:55:53.1157991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-14T11:55:54.1164200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T11:55:55.1160490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T11:55:56.1159524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T11:55:57.1165820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-14T11:55:58.1162082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-14T11:55:59.1158346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T11:56:00.1164585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T11:56:01.1160871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T11:56:02.1159319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T11:56:03.1167470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T11:56:04.1162507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T11:56:05.1168659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T11:56:06.1165694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T11:56:07.1162000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T11:56:08.1168191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T11:56:09.1164467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-14T11:56:10.1170743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T11:56:11.1167005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T11:56:12.1165605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T11:56:13.1072322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:56:14.1168121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T11:56:15.1164398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T11:56:16.1071099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T11:56:17.1070855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T11:56:18.1067110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T11:56:19.1074108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T11:56:20.1070348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T11:56:21.1066665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-14T11:56:22.1072840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-14T11:56:23.1070531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-14T11:56:24.1066790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-14T11:56:25.1074133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T11:56:26.1070381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T11:56:27.1067395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T11:56:28.1073598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T11:56:29.1069930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:56:30.1076202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:56:31.1072479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:56:32.1068718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T11:56:33.1069636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-14T11:56:34.1075846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-14T11:56:35.1073268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-14T11:56:36.1079558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-14T11:56:37.1076393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T11:56:38.1074300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T11:56:39.1080578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:56:40.1076893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T11:56:41.1073169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-14T11:56:42.1079341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-14T11:56:43.1075650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-14T11:56:44.1081885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T11:56:45.1082372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T11:56:46.1078715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T11:56:47.1075853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T11:56:48.1082139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T11:56:49.1078461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T11:56:50.1074737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T11:56:51.1080959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T11:56:52.1077721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T11:56:53.1083964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T11:56:54.1080240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-14T11:56:55.1081750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-14T11:56:56.1078025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-14T11:56:57.1084885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:56:58.1077127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T11:56:59.1083356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T11:57:00.1079576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T11:57:01.1085883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T11:57:02.1082117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T11:57:03.1078404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-14T11:57:04.1084603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T11:57:05.1080936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T11:57:06.1087118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-14T11:57:07.1088247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T11:57:08.1084462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T11:57:09.1080758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-14T11:57:10.1087017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-14T11:57:11.1088216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-14T11:57:12.1084398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T11:57:13.1081868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T11:57:14.1088076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T11:57:15.1085121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T11:57:16.1091353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T11:57:17.1088072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T11:57:18.1084446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T11:57:19.1090610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T11:57:20.1086918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T11:57:21.1093847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T11:57:22.0990575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T11:57:23.0990769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:57:24.1086620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T11:57:25.0994422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T11:57:26.0992480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T11:57:27.0991474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-14T11:57:28.0987763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T11:57:29.0994002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T11:57:30.0990261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T11:57:31.0997023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-14T11:57:32.0993306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-14T11:57:33.0990870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-14T11:57:34.0997171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T11:57:35.0993962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:57:36.0990156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T11:57:37.0997785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T11:57:38.0994006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T11:57:39.0991066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-14T11:57:40.0997315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T11:57:41.0993863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-14T11:57:42.1000125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T11:57:43.0996450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T11:57:44.0992731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T11:57:45.0998904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T11:57:46.0995188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T11:57:47.1001445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T11:57:48.0998579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T11:57:49.0997124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T11:57:50.0995139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T11:57:51.1001329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T11:57:52.0998543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-14T11:57:53.0994836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T11:57:54.1001675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T11:57:55.1003761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T11:57:56.1000091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T11:57:57.0996284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T11:57:58.1002561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T11:57:59.0998803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T11:58:00.1005095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-14T11:58:01.1001324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-14T11:58:02.1004656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T11:58:03.1000971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T11:58:04.1007712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-14T11:58:05.1003953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T11:58:06.1000232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T11:58:07.1006481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T11:58:08.1002761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:58:09.1009053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.70,****.**,****.**,****.**
2022-04-14T11:58:10.1005235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-14T11:58:11.1001504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-14T11:58:12.1007755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-14T11:58:13.1004060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-14T11:58:14.1010337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T11:58:15.1006541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-14T11:58:16.1003368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T11:58:17.1009586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T11:58:18.1010939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:58:19.1007163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T11:58:20.1003400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T11:58:21.1009669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-14T11:58:22.1006489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T11:58:23.1004716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-14T11:58:24.1006534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-14T11:58:25.1012887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-14T11:58:26.1009173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T11:58:27.1005311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T11:58:28.0912014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T11:58:29.1032215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T11:58:30.0914516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T11:58:31.0914441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T11:58:32.0910764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T11:58:33.0911146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T11:58:34.0917421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-14T11:58:35.0913688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-14T11:58:36.0909994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T11:58:37.0916174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T11:58:38.0913424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T11:58:39.0914142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T11:58:40.0910480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T11:58:41.0918096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T11:58:42.0914366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T11:58:43.0917937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T11:58:44.0914195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T11:58:45.0911581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:58:46.0918948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T11:58:47.0915268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T11:58:48.0912279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:58:49.0918514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:58:50.0919771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T11:58:51.0916096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:58:52.0918460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:58:53.0914750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:58:54.0920936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:58:55.0920003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:58:56.0916327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:58:57.0973114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T11:58:58.0918843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T11:58:59.0925108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T11:59:00.0921338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T11:59:01.0917658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T11:59:02.0923855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:59:03.0920557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T11:59:04.0926399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T11:59:05.0923059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T11:59:06.0921532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-14T11:59:07.0927817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T11:59:08.0924069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T11:59:09.0920342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:59:10.0926525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:59:11.0922842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T11:59:12.0929055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:59:13.0920216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T11:59:14.0926395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T11:59:15.0922703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T11:59:16.0928973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T11:59:17.0926496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T11:59:18.0922861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T11:59:19.0922323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T11:59:20.0928517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T11:59:21.0924821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T11:59:22.0931043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T11:59:23.0927348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T11:59:24.0924542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T11:59:25.0930767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T11:59:26.0927555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-14T11:59:27.0933832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-14T11:59:28.0930092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T11:59:29.0926335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-14T11:59:30.0932576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T11:59:31.0928853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T11:59:32.0927126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T11:59:33.0933389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T11:59:34.0929654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T11:59:35.0836264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T11:59:36.0937159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T11:59:37.0835399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.67,****.**,****.**,****.**
2022-04-14T11:59:38.0831713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-14T11:59:39.0879711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T11:59:40.0834254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-14T11:59:41.0830488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-14T11:59:42.0836800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-14T11:59:43.0835123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T11:59:44.0831386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T11:59:45.0837645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T11:59:46.0833955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T11:59:47.0840237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T11:59:48.0837191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T11:59:49.0833431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T11:59:50.0839672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T11:59:51.0835960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T11:59:52.0836878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T11:59:53.0833157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T11:59:54.0839346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T11:59:55.0835689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T11:59:56.0842649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T11:59:57.0838837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T11:59:58.0807656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T11:59:59.0738483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-14T12:00:00.0688735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-14T12:00:01.0685036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-14T12:00:02.0691734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-14T12:00:03.0687960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T12:00:04.0695010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T12:00:05.0691265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T12:00:06.0688454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-14T12:00:07.0694689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T12:00:08.0690984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T12:00:09.0697197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:00:10.0693513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-14T12:00:11.0690491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T12:00:12.0696762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-14T12:00:13.0693576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T12:00:14.0689793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-14T12:00:15.0696039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-14T12:00:16.0692341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T12:00:17.0698499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T12:00:18.0694798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:00:19.0691075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:00:20.0697333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:00:21.0693618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-14T12:00:22.0699867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T12:00:23.0696136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-14T12:00:24.0692351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-14T12:00:25.0699526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T12:00:26.0700402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:00:27.0746673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:00:28.0694095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T12:00:29.0700381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:00:30.0697721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T12:00:31.0695213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:00:32.0703949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T12:00:33.0700250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T12:00:34.0697511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T12:00:35.0703705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-14T12:00:36.0703552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-14T12:00:37.0699795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-14T12:00:38.0696677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-14T12:00:39.0702888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-14T12:00:40.0699911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T12:00:41.0606564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T12:00:42.0702424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:00:43.0698678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.52,****.**,****.**,****.**
2022-04-14T12:00:44.0605325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-14T12:00:45.0608170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.65,****.**,****.**,****.**
2022-04-14T12:00:46.0604450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.77,****.**,****.**,****.**
2022-04-14T12:00:47.0601864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T12:00:48.0608143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-14T12:00:49.0605308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T12:00:50.0601575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:00:51.0607822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T12:00:52.0604065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T12:00:53.0601482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:00:54.0607711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:00:55.0607683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-14T12:00:56.0604306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-14T12:00:57.0610210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T12:00:58.0607025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T12:00:59.0613292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T12:01:00.0609532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:01:01.0605831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:01:02.0612037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:01:03.0608289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:01:04.0614594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:01:05.0610883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T12:01:06.0607145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T12:01:07.0614249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T12:01:08.0610574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T12:01:09.0606828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:01:10.0616100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:01:11.0614730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:01:12.0611039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:01:13.0617255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:01:14.0613499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:01:15.0610553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:01:16.0616830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-14T12:01:17.0613722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T12:01:18.0619100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T12:01:19.0615353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T12:01:20.0612513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T12:01:21.0618761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:01:22.0615038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:01:23.0611371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:01:24.0617561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:01:25.0616358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:01:26.0612773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:01:27.0619579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-14T12:01:28.0615856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:01:29.0619378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-14T12:01:30.0615630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-14T12:01:31.0623042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T12:01:32.0619288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T12:01:33.0619832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T12:01:34.0618010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T12:01:35.0619533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T12:01:36.0620819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:01:37.0617147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:01:38.0623374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T12:01:39.0622785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-14T12:01:40.0619068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:01:41.0625364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T12:01:42.0621579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T12:01:43.0617869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T12:01:44.0624083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T12:01:45.0620370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T12:01:46.0626658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T12:01:47.0629180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:01:48.0623851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:01:49.0620121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-14T12:01:50.0526806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T12:01:51.0540170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-14T12:01:52.0630025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-14T12:01:53.0539264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:01:54.0527607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T12:01:55.0523858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T12:01:56.0530106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:01:57.0559004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T12:01:58.0531502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T12:01:59.0523395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:02:00.0529679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T12:02:01.0529126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-14T12:02:02.0525470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T12:02:03.0531486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:02:04.0533717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:02:05.0530003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:02:06.0526281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-14T12:02:07.0532549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T12:02:08.0528763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T12:02:09.0535085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T12:02:10.0531341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:02:11.0531281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-14T12:02:12.0527622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T12:02:13.0534698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:02:14.0532759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:02:15.0577196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T12:02:16.0554078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T12:02:17.0537101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T12:02:18.0533409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T12:02:19.0529644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T12:02:20.0535882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:02:21.0532446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:02:22.0538393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T12:02:23.0534673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T12:02:24.0530951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-14T12:02:25.0537195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T12:02:26.0533495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T12:02:27.0539768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-14T12:02:28.0535981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-14T12:02:29.0534055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T12:02:30.0540231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T12:02:31.0536541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:02:32.0542786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:02:33.0539078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.59,****.**,****.**,****.**
2022-04-14T12:02:34.0535332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-14T12:02:35.0541582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-14T12:02:36.0542624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-14T12:02:37.0539830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T12:02:38.0536091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T12:02:39.0536831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-14T12:02:40.0543055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T12:02:41.0539879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-14T12:02:42.0546119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:02:43.0543117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T12:02:44.0539376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T12:02:45.0539989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-14T12:02:46.0546257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-14T12:02:47.0542506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:02:48.0538766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T12:02:49.0546701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T12:02:50.0542994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T12:02:51.0539801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T12:02:52.0546103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:02:53.0542303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T12:02:54.0448984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:02:55.0447119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T12:02:56.0543078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T12:02:57.0449708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T12:02:58.0444390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:02:59.0450643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-14T12:03:00.0447430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-14T12:03:01.0443747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T12:03:02.0449949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T12:03:03.0446530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-14T12:03:04.0444036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T12:03:05.0450176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:03:06.0451270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:03:07.0447562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-14T12:03:08.0453840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-14T12:03:09.0450069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:03:10.0446376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T12:03:11.0452566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-14T12:03:12.0450880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-14T12:03:13.0447119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-14T12:03:14.0453956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-14T12:03:15.0450133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-14T12:03:16.0453516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T12:03:17.0449683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.77,****.**,****.**,****.**
2022-04-14T12:03:18.0455940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-14T12:03:19.0506635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T12:03:20.0448530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-14T12:03:21.0454727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T12:03:22.0451018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:03:23.0457246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T12:03:24.0454011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:03:25.0451602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:03:26.0457878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:03:27.0454734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:03:28.0456188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:03:29.0452503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T12:03:30.0458682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T12:03:31.0455556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T12:03:32.0461783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-14T12:03:33.0460786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-14T12:03:34.0457080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-14T12:03:35.0454471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-14T12:03:36.0500054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:03:37.0457480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:03:38.0463740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:03:39.0460041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-14T12:03:40.0462102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T12:03:41.0457251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T12:03:42.0463510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T12:03:43.0459782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T12:03:44.0466041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:03:45.0457355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:03:46.0463600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T12:03:47.0460611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:03:48.0458582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:03:49.0464843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:03:50.0461123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T12:03:51.0467379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T12:03:52.0463630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:03:53.0459929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T12:03:54.0466194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:03:55.0462455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:03:56.0468664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T12:03:57.0466717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:03:58.0463015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:03:59.0469254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T12:04:00.0465581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:04:01.0461787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T12:04:02.0371668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T12:04:03.0369720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-14T12:04:04.0366064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:04:05.0462995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T12:04:06.0369657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T12:04:07.0365927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T12:04:08.0372186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:04:09.0368484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T12:04:10.0364764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:04:11.0373740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:04:12.0370031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-14T12:04:13.0366882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T12:04:14.0373096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T12:04:15.0370091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-14T12:04:16.0367672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-14T12:04:17.0373927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-14T12:04:18.0370185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-14T12:04:19.0376465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T12:04:20.0377622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T12:04:21.0373840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:04:22.0371034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T12:04:23.0377314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-14T12:04:24.0374931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.70,****.**,****.**,****.**
2022-04-14T12:04:25.0371215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-14T12:04:26.0371340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-14T12:04:27.0377583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-14T12:04:28.0374772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-14T12:04:29.0372157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T12:04:30.0380646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T12:04:31.0376950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:04:32.0373196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:04:33.0379447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:04:34.0376760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-14T12:04:35.0373071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T12:04:36.0379873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T12:04:37.0376061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T12:04:38.0382334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T12:04:39.0378699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T12:04:40.0376431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T12:04:41.0382708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-14T12:04:42.0378963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T12:04:43.0375269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T12:04:44.0382822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:04:45.0379141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.79,****.**,****.**,****.**
2022-04-14T12:04:46.0385338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T12:04:47.0384812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-14T12:04:48.0386397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-14T12:04:49.0382643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:04:50.0380005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-14T12:04:51.0386278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-14T12:04:52.0378953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-14T12:04:53.0385180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-14T12:04:54.0381493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T12:04:55.0387682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T12:04:56.0383985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T12:04:57.0380805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-14T12:04:58.0387066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.75,****.**,****.**,****.**
2022-04-14T12:04:59.0387845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-14T12:05:00.0384150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T12:05:01.0384178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-14T12:05:02.0390410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-14T12:05:03.0386734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T12:05:04.0383014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T12:05:05.0389182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:05:06.0385483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:05:07.0292132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-14T12:05:08.0387984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T12:05:09.0384272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T12:05:10.0385077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-14T12:05:11.0291620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:05:12.0287930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T12:05:13.0294201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T12:05:14.0290438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T12:05:15.0286736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T12:05:16.0292976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:05:17.0289288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:05:18.0288288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T12:05:19.0289904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T12:05:20.0296145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T12:05:21.0293134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T12:05:22.0289421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:05:23.0296995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:05:24.0293251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:05:25.0289558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:05:26.0295794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:05:27.0296392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:05:28.0292692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:05:29.0298904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:05:30.0295205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:05:31.0296289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:05:32.0292569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:05:33.0298800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-14T12:05:34.0295103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-14T12:05:35.0301319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:05:36.0297572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T12:05:37.0293967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:05:38.0301275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T12:05:39.0299243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:05:40.0295543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-14T12:05:41.0301776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:05:42.0298073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-14T12:05:43.0294370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T12:05:44.0300589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T12:05:45.0296894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-14T12:05:46.0303146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T12:05:47.0299455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T12:05:48.0305620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T12:05:49.0305255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:05:50.0296629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:05:51.0302836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-14T12:05:52.0299156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T12:05:53.0305372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T12:05:54.0301634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T12:05:55.0298849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T12:05:56.0305025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:05:57.0302428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:05:58.0308704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T12:05:59.0304982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:06:00.0301256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:06:01.0301080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:06:02.0307253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T12:06:03.0303587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:06:04.0309864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:06:05.0306076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:06:06.0303537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:06:07.0309734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T12:06:08.0306048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T12:06:09.0312323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T12:06:10.0309063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T12:06:11.0305343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T12:06:12.0311587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:06:13.0307856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-14T12:06:14.0314064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.81,****.**,****.**,****.**
2022-04-14T12:06:15.0311223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-14T12:06:16.0307536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-14T12:06:17.0214223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.58,****.**,****.**,****.**
2022-04-14T12:06:18.0210489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-14T12:06:19.0306311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-14T12:06:20.0212939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-14T12:06:21.0211259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-14T12:06:22.0213322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T12:06:23.0207437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:06:24.0215366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-14T12:06:25.0211606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T12:06:26.0208677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T12:06:27.0217008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T12:06:28.0213323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:06:29.0209563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T12:06:30.0215801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T12:06:31.0212153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T12:06:32.0211998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:06:33.0218262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T12:06:34.0214531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:06:35.0220773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T12:06:36.0217080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-14T12:06:37.0213303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-14T12:06:38.0221478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T12:06:39.0217785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T12:06:40.0214068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-14T12:06:41.0220293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:06:42.0222045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T12:06:43.0218239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-14T12:06:44.0214891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T12:06:45.0221122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T12:06:46.0218097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-14T12:06:47.0224421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-14T12:06:48.0215296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-14T12:06:49.0221510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T12:06:50.0218378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T12:06:51.0225879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T12:06:52.0222169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:06:53.0218458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T12:06:54.0224722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T12:06:55.0220964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:06:56.0227205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:06:57.0223496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-14T12:06:58.0220892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T12:06:59.0227112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-14T12:07:00.0226987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T12:07:01.0223243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T12:07:02.0220637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T12:07:03.0226837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T12:07:04.0226945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T12:07:05.0226235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:07:06.0222515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:07:07.0229525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:07:08.0225745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T12:07:09.0222058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T12:07:10.0228311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-14T12:07:11.0225045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T12:07:12.0231268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-14T12:07:13.0232086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-14T12:07:14.0228350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T12:07:15.0225174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T12:07:16.0231385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T12:07:17.0228376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T12:07:18.0224686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:07:19.0230895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-14T12:07:20.0227167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-14T12:07:21.0233456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T12:07:22.0229726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-14T12:07:23.0235967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T12:07:24.0132623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T12:07:25.0131458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-14T12:07:26.0129696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T12:07:27.0135980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:07:28.0136841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-14T12:07:29.0133096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T12:07:30.0137120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.93,****.**,****.**,****.**
2022-04-14T12:07:31.0133406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-14T12:07:32.0129634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-14T12:07:33.0135854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-14T12:07:34.0135673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-14T12:07:35.0131970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-14T12:07:36.0139755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T12:07:37.0131056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T12:07:38.0137322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-14T12:07:39.0134691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:07:40.0140977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:07:41.0137298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-14T12:07:42.0133504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T12:07:43.0140264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T12:07:44.0182803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T12:07:45.0142829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:07:46.0139041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T12:07:47.0135345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T12:07:48.0141602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:07:49.0137832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T12:07:50.0135279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:07:51.0141474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:07:52.0138274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-14T12:07:53.0144544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-14T12:07:54.0141718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T12:07:55.0143031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.61,****.**,****.**,****.**
2022-04-14T12:07:56.0139359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T12:07:57.0145658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:07:58.0141828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T12:07:59.0143113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:08:00.0139440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T12:08:01.0145674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:08:02.0141928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:08:03.0148167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T12:08:04.0145357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:08:05.0141679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T12:08:06.0141500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T12:08:07.0147814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:08:08.0144040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:08:09.0150270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T12:08:10.0146536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T12:08:11.0143153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:08:12.0149336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T12:08:13.0145604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T12:08:14.0151877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.64,****.**,****.**,****.**
2022-04-14T12:08:15.0148150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-14T12:08:16.0144453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T12:08:17.0150690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T12:08:18.0146930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:08:19.0145568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T12:08:20.0153583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T12:08:21.0149825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:08:22.0146158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T12:08:23.0152347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:08:24.0148669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:08:25.0154893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-14T12:08:26.0151177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T12:08:27.0147465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-14T12:08:28.0153703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T12:08:29.0149938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:08:30.0053391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T12:08:31.0149340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:08:32.0055891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T12:08:33.0052228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T12:08:34.0058491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T12:08:35.0059179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T12:08:36.0050024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-14T12:08:37.0052149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-14T12:08:38.0058423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T12:08:39.0058757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T12:08:40.0055018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:08:41.0051368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T12:08:42.0057480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T12:08:43.0055002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-14T12:08:44.0061195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T12:08:45.0057533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T12:08:46.0053727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:08:47.0060066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-14T12:08:48.0056250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T12:08:49.0054201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T12:08:50.0063162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T12:08:51.0059427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T12:08:52.0055725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:08:53.0062043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T12:08:54.0059344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:08:55.0055645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:08:56.0061907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:08:57.0058213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:08:58.0057447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T12:08:59.0063702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T12:09:00.0065275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:09:01.0064465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T12:09:02.0060782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T12:09:03.0067556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-14T12:09:04.0065510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T12:09:05.0061842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:09:06.0068007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:09:07.0064326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:09:08.0060546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:09:09.0066803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:09:10.0063161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:09:11.0069313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T12:09:12.0068909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T12:09:13.0065203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T12:09:14.0061992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:09:15.0068204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:09:16.0067837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T12:09:17.0069416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T12:09:18.0065722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T12:09:19.0066042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T12:09:20.0068820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-14T12:09:21.0065011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T12:09:22.0064645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T12:09:23.0070867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:09:24.0071017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:09:25.0067367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:09:26.0073537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:09:27.0069840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T12:09:28.0076099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:09:29.0073093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:09:30.0071501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:09:31.0072382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T12:09:32.0068681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T12:09:33.0074906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T12:09:34.0071238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T12:09:34.9977876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:09:36.0073711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T12:09:37.0070016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T12:09:37.9976708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:09:38.9972976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:09:39.9973869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:09:40.9980044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:09:41.9976399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T12:09:42.9972605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:09:43.9978860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T12:09:44.9975670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T12:09:45.9976827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T12:09:46.9973184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:09:47.9979399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:09:48.9975686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T12:09:49.9981878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:09:50.9978140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:09:51.9974438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:09:52.9982425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:09:53.9980646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T12:09:54.9976959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T12:09:55.9983186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:09:56.9979847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:09:57.9976163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:09:58.9982411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T12:09:59.9978659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T12:10:00.9984880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T12:10:01.9981198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T12:10:02.9977885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:10:03.9984073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T12:10:04.9981694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-14T12:10:05.9982814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T12:10:06.9979114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T12:10:07.9985367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T12:10:08.9981670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T12:10:09.9987881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T12:10:10.9984664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T12:10:11.9986168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:10:12.9982504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T12:10:13.9988710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:10:14.9984949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-14T12:10:15.9991151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-14T12:10:16.9987465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.67,****.**,****.**,****.**
2022-04-14T12:10:17.9983770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T12:10:18.9989981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-14T12:10:19.9986260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-14T12:10:20.9992498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T12:10:21.9988765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T12:10:22.9985016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:10:23.9991263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:10:24.9987592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:10:25.9993843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T12:10:26.9990108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T12:10:27.9986324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T12:10:28.9992578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-14T12:10:29.9988854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-14T12:10:30.9989551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T12:10:31.9988190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-14T12:10:32.9996186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T12:10:33.9992457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:10:34.9988697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:10:35.9995005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:10:36.9991237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T12:10:37.9997455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-14T12:10:38.9993758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-14T12:10:39.9990021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-14T12:10:40.9996285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-14T12:10:41.9992574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T12:10:42.9995621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-14T12:10:43.9991884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T12:10:44.9899291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T12:10:45.9895538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T12:10:46.9893148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:10:47.9899405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.63,****.**,****.**,****.**
2022-04-14T12:10:48.9896360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-14T12:10:49.9892746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T12:10:50.9898923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-14T12:10:51.9895240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T12:10:52.9901496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-14T12:10:53.9897687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:10:54.9903939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-14T12:10:55.9900206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:10:56.9899131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:10:57.9897121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:10:58.9896000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-14T12:10:59.9904218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-14T12:11:00.9900497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-14T12:11:01.9897202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T12:11:02.9906242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T12:11:03.9902485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T12:11:04.9899133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T12:11:05.9900371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T12:11:06.9906559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T12:11:07.9902859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T12:11:08.9899066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T12:11:09.9906889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-14T12:11:10.9903204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-14T12:11:11.9909421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-14T12:11:12.9905687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T12:11:13.9909807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:11:14.9906014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T12:11:15.9902345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:11:16.9901577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T12:11:17.9907828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:11:18.9904116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T12:11:19.9910370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:11:20.9906614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-14T12:11:21.9902871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-14T12:11:22.9911060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T12:11:23.9907337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-14T12:11:24.9904369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-14T12:11:25.9912910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-14T12:11:26.9909124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-14T12:11:27.9906243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-14T12:11:28.9912454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:11:29.9908789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:11:30.9914936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:11:31.9911252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T12:11:32.9907771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-14T12:11:33.9914007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-14T12:11:34.9910267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-14T12:11:35.9916483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T12:11:36.9912773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T12:11:37.9909449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T12:11:38.9917840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-14T12:11:39.9915012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T12:11:40.9911304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T12:11:41.9917533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:11:42.9913831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-14T12:11:43.9912104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T12:11:44.9918248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-14T12:11:45.9914570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T12:11:46.9912935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:11:47.9911818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:11:48.9918093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:11:49.9914372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T12:11:50.9820973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:11:51.9821859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T12:11:52.9818198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T12:11:53.9814436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T12:11:54.9820743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.60,****.**,****.**,****.**
2022-04-14T12:11:55.9818111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-14T12:11:56.9814372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-14T12:11:57.9820622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-14T12:11:58.9816875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T12:11:59.9824214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-14T12:12:00.9820506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T12:12:01.9816769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T12:12:02.9823049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T12:12:03.9819312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:12:04.9825567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:12:05.9821854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-14T12:12:06.9819723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-14T12:12:07.9825940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-14T12:12:08.9822220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-14T12:12:09.9818500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-14T12:12:10.9824787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T12:12:11.9820994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:12:12.9827236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:12:13.9824437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T12:12:14.9822040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T12:12:15.9828347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-14T12:12:16.9789788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-14T12:12:17.9710711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-14T12:12:18.9678017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T12:12:19.9673780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-14T12:12:20.9680006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-14T12:12:21.9676295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-14T12:12:22.9672582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-14T12:12:23.9678809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T12:12:24.9675142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-14T12:12:25.9682506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T12:12:26.9700525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-14T12:12:27.9680483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.62,****.**,****.**,****.**
2022-04-14T12:12:28.9676699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-14T12:12:29.9682918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-14T12:12:30.9681384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-14T12:12:31.9677699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-14T12:12:32.9677729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-14T12:12:33.9678801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T12:12:34.9685052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:12:35.9681376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T12:12:36.9677585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T12:12:37.9683868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T12:12:38.9680657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T12:12:39.9682398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T12:12:40.9680023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:12:41.9686275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T12:12:42.9683221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-14T12:12:43.9679527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T12:12:44.9685752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-14T12:12:45.9681977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:12:46.9688260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T12:12:47.9684527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:12:48.9680822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:12:49.9688007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T12:12:50.9684301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T12:12:51.9690557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T12:12:52.9686814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T12:12:53.9683109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-14T12:12:54.9689362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T12:12:55.9685573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T12:12:56.9592222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T12:12:57.9588566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T12:12:58.9586332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T12:12:59.9585580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-14T12:13:00.9591865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-14T12:13:01.9589040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-14T12:13:02.9586873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T12:13:03.9593207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T12:13:04.9589376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T12:13:05.9585611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T12:13:06.9591837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T12:13:07.9588169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T12:13:08.9594397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:13:09.9590661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:13:10.9589684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-14T12:13:11.9587308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-14T12:13:12.9593540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-14T12:13:13.9589827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T12:13:14.9596173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-14T12:13:15.9592382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T12:13:16.9598604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T12:13:17.9594887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T12:13:18.9591179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T12:13:19.9598093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T12:13:20.9598845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:13:21.9595122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-14T12:13:22.9591370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-14T12:13:23.9597666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.52,****.**,****.**,****.**
2022-04-14T12:13:24.9595625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-14T12:13:25.9593848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-14T12:13:26.9595496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-14T12:13:27.9601628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T12:13:28.9597967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-14T12:13:29.9594186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T12:13:30.9600415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-14T12:13:31.9596776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T12:13:32.9602940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-14T12:13:33.9599265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-14T12:13:34.9595573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T12:13:35.9602839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-14T12:13:36.9604540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-14T12:13:37.9600887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T12:13:38.9597694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T12:13:39.9603945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T12:13:40.9601455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:13:41.9600109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T12:13:42.9606400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T12:13:43.9606494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-14T12:13:44.9602774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T12:13:45.9599674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-14T12:13:46.9605998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-14T12:13:47.9602948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T12:13:48.9599220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T12:13:49.9605461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T12:13:50.9604961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T12:13:51.9601180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T12:13:52.9607412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:13:53.9603673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:13:54.9610702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-14T12:13:55.9606959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-14T12:13:56.9603203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-14T12:13:57.9609477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-14T12:13:58.9605769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T12:13:59.9612028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T12:14:00.9610249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T12:14:01.9606530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T12:14:02.9513102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-14T12:14:03.9512975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T12:14:04.9510890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:14:05.9507208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T12:14:06.9513859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T12:14:07.9510174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-14T12:14:08.9506504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T12:14:09.9512685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T12:14:10.9510494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-14T12:14:11.9506759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-14T12:14:12.9513008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-14T12:14:13.9511663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-14T12:14:14.9507917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T12:14:15.9515414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:14:16.9511662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T12:14:17.9508353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T12:14:18.9514590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-14T12:14:19.9510904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-14T12:14:20.9517121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T12:14:21.9513419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T12:14:22.9519699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T12:14:23.9515940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T12:14:24.9512191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T12:14:25.9518409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:14:26.9514731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T12:14:27.9514517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T12:14:28.9520760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-14T12:14:29.9517714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-14T12:14:30.9514018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T12:14:31.9520171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-14T12:14:32.9516511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T12:14:33.9522714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-14T12:14:34.9518999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T12:14:35.9515265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:14:36.9521490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:14:37.9517812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:14:38.9524043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-14T12:14:39.9521305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T12:14:40.9517634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-14T12:14:41.9523805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-14T12:14:42.9520113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-14T12:14:43.9526292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-14T12:14:44.9522607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T12:14:45.9520255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T12:14:46.9526427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T12:14:47.9522729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-14T12:14:48.9518976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-14T12:14:49.9526325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.53,****.**,****.**,****.**
2022-04-14T12:14:50.9522582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.71,****.**,****.**,****.**
2022-04-14T12:14:51.9528857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-14T12:14:52.9528477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-14T12:14:53.9524735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-14T12:14:54.9521016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-14T12:14:55.9529275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-14T12:14:56.9528056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-14T12:14:57.9524439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T12:14:58.9530622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-14T12:14:59.9529082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T12:15:00.9525292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-14T12:15:01.9522681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-14T12:15:02.9529018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-14T12:15:03.9525297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.67,****.**,****.**,****.**
2022-04-14T12:15:04.9531562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-14T12:15:05.9527763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-14T12:15:06.9527948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-14T12:15:07.9534158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T12:15:08.9530416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T12:15:09.9526707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T12:15:10.9433449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:15:11.9429688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:15:12.9526882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T12:15:13.9433480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T12:15:14.9429789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:15:15.9436035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-14T12:15:16.9432279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:15:17.9432405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T12:15:18.9434796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T12:15:19.9431039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:15:20.9430538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:15:21.9436863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:15:22.9433104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:15:23.9439406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T12:15:24.9435611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-14T12:15:25.9431953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-14T12:15:26.9438127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-14T12:15:27.9434959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-14T12:15:28.9431173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-14T12:15:29.9438633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-14T12:15:30.9434866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T12:15:31.9441161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-14T12:15:32.9437389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:15:33.9433649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.39,****.**,****.**,****.**
2022-04-14T12:15:34.9440225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-14T12:15:35.9436505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.47,****.**,****.**,****.**
2022-04-14T12:15:36.9442755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.73,****.**,****.**,****.**
2022-04-14T12:15:37.9438936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-14T12:15:38.9435242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-14T12:15:39.9441520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-14T12:15:40.9437852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-14T12:15:41.9443976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-14T12:15:42.9440345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T12:15:43.9436544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:15:44.9443336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T12:15:45.9440945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-14T12:15:46.9439354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-14T12:15:47.9445643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-14T12:15:48.9442607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-14T12:15:49.9444939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-14T12:15:50.9441243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T12:15:51.9447466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T12:15:52.9443772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T12:15:53.9441218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T12:15:54.9445278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:15:55.9441513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-14T12:15:56.9447805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-14T12:15:57.9444013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-14T12:15:58.9442870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T12:15:59.9449044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:16:00.9448204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:16:01.9444493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T12:16:02.9450717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-14T12:16:03.9446993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T12:16:04.9443373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T12:16:05.9449569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:16:06.9445867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T12:16:07.9452188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T12:16:08.9448341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-14T12:16:09.9444618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-14T12:16:10.9450882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-14T12:16:11.9447198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-14T12:16:12.9453353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T12:16:13.9449774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:16:14.9445961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T12:16:15.9453065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T12:16:16.9451311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:16:17.9447607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:16:18.9447813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T12:16:19.9354456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T12:16:20.9350708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-14T12:16:21.9357028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-14T12:16:22.9353192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:16:23.9349977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-14T12:16:24.9356228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T12:16:25.9352505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:16:26.9358809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:16:27.9356182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:16:28.9352454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:16:29.9359232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T12:16:30.9355495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T12:16:31.9352271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:16:32.9358599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T12:16:33.9355922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:16:34.9352171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:16:35.9359166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T12:16:36.9355457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:16:37.9361722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:16:38.9357981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:16:39.9355971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T12:16:40.9363362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-14T12:16:41.9361581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T12:16:42.9361095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-14T12:16:43.9358878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-14T12:16:44.9365132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T12:16:45.9361457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-14T12:16:46.9357649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T12:16:47.9363946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T12:16:48.9360179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:16:49.9366468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:16:50.9362683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-14T12:16:51.9358992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-14T12:16:52.9366579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-14T12:16:53.9362859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-14T12:16:54.9360430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-14T12:16:55.9366665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-14T12:16:56.9362985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-14T12:16:57.9369180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-14T12:16:58.9365930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T12:16:59.9362284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T12:17:00.9368459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:17:01.9364737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T12:17:02.9362396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-14T12:17:03.9368551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-14T12:17:04.9366426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:17:05.9367716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T12:17:06.9363972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T12:17:07.9370243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T12:17:08.9366529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T12:17:09.9372732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T12:17:10.9368991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T12:17:11.9365264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:17:12.9365269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T12:17:13.9371470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-14T12:17:14.9368990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T12:17:15.9375182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T12:17:16.9371458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-14T12:17:17.9367686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T12:17:18.9373941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T12:17:19.9370245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:17:20.9376529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:17:21.9374057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:17:22.9370412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:17:23.9277014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T12:17:24.9273341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:17:25.9370599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:17:26.9277206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T12:17:27.9273515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T12:17:28.9269763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T12:17:29.9269818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:17:30.9276089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T12:17:31.9272989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:17:32.9279311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:17:33.9275522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:17:34.9271867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T12:17:35.9279389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T12:17:36.9278224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T12:17:37.9274532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-14T12:17:38.9281405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-14T12:17:39.9277692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-14T12:17:40.9273960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T12:17:41.9280179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T12:17:42.9274556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T12:17:43.9280738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T12:17:44.9277550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:17:45.9283798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:17:46.9280564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-14T12:17:47.9276802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-14T12:17:48.9277261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T12:17:49.9283551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-14T12:17:50.9279739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T12:17:51.9286087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T12:17:52.9282263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:17:53.9278510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T12:17:54.9284770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T12:17:55.9281089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T12:17:56.9287394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T12:17:57.9283573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-14T12:17:58.9280776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T12:17:59.9282472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T12:18:00.9288754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T12:18:01.9285012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-14T12:18:02.9281263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T12:18:03.9288428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-14T12:18:04.9284715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T12:18:05.9290938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:18:06.9287204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:18:07.9283480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:18:08.9289713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T12:18:09.9286074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-14T12:18:10.9283621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T12:18:11.9289831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-14T12:18:12.9286164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T12:18:13.9292437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:18:14.9290246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-14T12:18:15.9290686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T12:18:16.9286973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T12:18:17.9293225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T12:18:18.9289469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.71,****.**,****.**,****.**
2022-04-14T12:18:19.9295754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-14T12:18:20.9293387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-14T12:18:21.9289620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-14T12:18:22.9288805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-14T12:18:23.9295107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-14T12:18:24.9291435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T12:18:25.9297616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:18:26.9293877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:18:27.9290713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T12:18:28.9296892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:18:29.9294314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.76,****.**,****.**,****.**
2022-04-14T12:18:30.9290621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.87,****.**,****.**,****.**
2022-04-14T12:18:31.9197336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T12:18:32.9193663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-14T12:18:33.9300002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T12:18:34.9196695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-14T12:18:35.9194697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-14T12:18:36.9191909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-14T12:18:37.9198107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-14T12:18:38.9195346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T12:18:39.9201592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:18:40.9197897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:18:41.9194155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.69,****.**,****.**,****.**
2022-04-14T12:18:42.9200372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-14T12:18:43.9197465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T12:18:44.9203643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T12:18:45.9199954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T12:18:46.9196207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T12:18:47.9203149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-14T12:18:48.9199442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-14T12:18:49.9195657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T12:18:50.9204907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T12:18:51.9201141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-14T12:18:52.9198829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-14T12:18:53.9205049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T12:18:54.9204449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T12:18:55.9202524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T12:18:56.9198793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-14T12:18:57.9205972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-14T12:18:58.9202239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T12:18:59.9199471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-14T12:19:00.9205707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-14T12:19:01.9202886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T12:19:02.9200726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-14T12:19:03.9206950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T12:19:04.9204321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-14T12:19:05.9202407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T12:19:06.9208707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T12:19:07.9204984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T12:19:08.9211747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-14T12:19:09.9207516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-14T12:19:10.9203759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:19:11.9209933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:19:12.9206230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:19:13.9212445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:19:14.9210396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T12:19:15.9206721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T12:19:16.9204313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-14T12:19:17.9210565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-14T12:19:18.9206888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T12:19:19.9213124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T12:19:20.9209347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-14T12:19:21.9205708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T12:19:22.9213383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:19:23.9211221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T12:19:24.9207473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T12:19:25.9213767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-14T12:19:26.9216230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T12:19:27.9214837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T12:19:28.9211121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-14T12:19:29.9217428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T12:19:30.9213632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:19:31.9209942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T12:19:32.9216306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:19:33.9212636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T12:19:34.9213242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T12:19:35.9119902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-14T12:19:36.9215796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-14T12:19:37.9212026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.72,****.**,****.**,****.**
2022-04-14T12:19:38.9118651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-14T12:19:39.9114968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-14T12:19:40.9121188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.87,****.**,****.**,****.**
2022-04-14T12:19:41.9117466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-14T12:19:42.9113822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-14T12:19:43.9117382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T12:19:44.9114376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:19:45.9120574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:19:46.9116919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.83,****.**,****.**,****.**
2022-04-14T12:19:47.9123103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-14T12:19:48.9122507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-14T12:19:49.9117645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.76,****.**,****.**,****.**
2022-04-14T12:19:50.9115953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-14T12:19:51.9122149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:19:52.9123029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-14T12:19:53.9119334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T12:19:54.9125524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:19:55.9121869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T12:19:56.9119290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:19:57.9125522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-14T12:19:58.9121759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-14T12:19:59.9120633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-14T12:20:00.9126832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-14T12:20:01.9124278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T12:20:02.9120485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T12:20:03.9127309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T12:20:04.9123539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T12:20:05.9120714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-14T12:20:06.9126833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T12:20:07.9123168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:20:08.9129384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-14T12:20:09.9125660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.83,****.**,****.**,****.**
2022-04-14T12:20:10.9121916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-14T12:20:11.9128114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-14T12:20:12.9124896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-14T12:20:13.9131127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T12:20:14.9128636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T12:20:15.9126509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-14T12:20:16.9127661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-14T12:20:17.9123952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T12:20:18.9130148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:20:19.9126456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T12:20:20.9124968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-14T12:20:21.9132319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-14T12:20:22.9128504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-14T12:20:23.9125531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T12:20:24.9133677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:20:25.9129965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T12:20:26.9127034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T12:20:27.9133279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T12:20:28.9129525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:20:29.9135731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:20:30.9132007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:20:31.9128320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:20:32.9134564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:20:33.9132124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-14T12:20:34.9138397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T12:20:35.9135194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:20:36.9131438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T12:20:37.9137674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-14T12:20:38.9133952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-14T12:20:39.9140191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T12:20:40.9136478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T12:20:41.9132778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-14T12:20:42.9139042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-14T12:20:43.9135270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-14T12:20:44.9041974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T12:20:45.9041866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T12:20:46.9039611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T12:20:47.9035896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:20:48.9042137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:20:49.9034415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T12:20:50.9040676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-14T12:20:51.9042171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T12:20:52.9038427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T12:20:53.9041303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-14T12:20:54.9036043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-14T12:20:55.9037970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-14T12:20:56.9044199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-14T12:20:57.9053615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-14T12:20:58.9037890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-14T12:20:59.9044656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-14T12:21:00.9042263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T12:21:01.9038610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:21:02.9045737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:21:03.9048137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:21:04.9039234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:21:05.9045420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T12:21:06.9042138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-14T12:21:07.9048439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-14T12:21:08.9044698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-14T12:21:09.9040969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-14T12:21:10.9047222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-14T12:21:11.9043508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T12:21:12.9049817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T12:21:13.9044309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T12:21:14.9051748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-14T12:21:15.9050114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-14T12:21:16.9046410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-14T12:21:17.9052621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:21:18.9048896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-14T12:21:19.9046728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-14T12:21:20.9045399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T12:21:21.9053313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-14T12:21:22.9049609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T12:21:23.9046631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T12:21:24.9052813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T12:21:25.9050487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-14T12:21:26.9051545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T12:21:27.9047904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-14T12:21:28.9047741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-14T12:21:29.9052757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-14T12:21:30.9049099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T12:21:31.9055299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-14T12:21:32.9051626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-14T12:21:33.9057881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T12:21:34.9054997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T12:21:35.9052697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:21:36.9048956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T12:21:37.9055195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T12:21:38.9051529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-14T12:21:39.9052118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-14T12:21:40.9058449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-14T12:21:41.9054652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T12:21:42.9050924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T12:21:43.9052732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T12:21:44.9061324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T12:21:45.9059140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:21:46.9055350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:21:47.9062106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-14T12:21:48.9058396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-14T12:21:49.9055786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-14T12:21:50.8962472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T12:21:51.8958727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-14T12:21:52.9054564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:21:53.8962206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T12:21:54.8958453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T12:21:55.8964704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T12:21:56.8963528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T12:21:57.8959862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T12:21:58.8956157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-14T12:21:59.8962306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.67,****.**,****.**,****.**
2022-04-14T12:22:00.8958680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-14T12:22:01.8964912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-14T12:22:02.8961094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.93,****.**,****.**,****.**
2022-04-14T12:22:03.8967400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-14T12:22:04.8963653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-14T12:22:05.8959903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T12:22:06.8966192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T12:22:07.8962467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-14T12:22:08.8968725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T12:22:09.8964944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.88,****.**,****.**,****.**
2022-04-14T12:22:10.8961217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.68,****.**,****.**,****.**
2022-04-14T12:22:11.8967964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-14T12:22:12.8964253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.74,****.**,****.**,****.**
2022-04-14T12:22:13.8961254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-14T12:22:14.8967475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-14T12:22:15.8964939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-14T12:22:16.8971220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T12:22:17.8967455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:22:18.8963747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T12:22:19.8969997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T12:22:20.8966218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-14T12:22:21.8964422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-14T12:22:22.8970709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-14T12:22:23.8967885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:22:24.8974167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-14T12:22:25.8970400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T12:22:26.8966724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-14T12:22:27.8974258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-14T12:22:28.8970527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:22:29.8966848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:22:30.8973051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T12:22:31.8969366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-14T12:22:32.8968564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-14T12:22:33.8974836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T12:22:34.8971061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T12:22:35.8973099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T12:22:36.8969392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-14T12:22:37.8970295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T12:22:38.8978048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T12:22:39.8974323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-14T12:22:40.8971796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T12:22:41.8978034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:22:42.8974793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-14T12:22:43.8971119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T12:22:44.8977265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.84,****.**,****.**,****.**
2022-04-14T12:22:45.8973531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-14T12:22:46.8979800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-14T12:22:47.8976093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-14T12:22:48.8977406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T12:22:49.8973667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T12:22:50.8979881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T12:22:51.8979260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T12:22:52.8978376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T12:22:53.8974795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-14T12:22:54.8980902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T12:22:55.8977209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T12:22:56.8984148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-14T12:22:57.8883469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-14T12:22:58.8979343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-14T12:22:59.8976339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-14T12:23:00.8882961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-14T12:23:01.8882693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T12:23:02.8878979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:23:03.8885788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:23:04.8882016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.91,****.**,****.**,****.**
2022-04-14T12:23:05.8878854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-14T12:23:06.8885034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.80,****.**,****.**,****.**
2022-04-14T12:23:07.8881360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-14T12:23:08.8887709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T12:23:09.8883874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T12:23:10.8883468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T12:23:11.8882774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:23:12.8889078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T12:23:13.8885370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T12:23:14.8881624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T12:23:15.8887826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-14T12:23:16.8884100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T12:23:17.8881773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T12:23:18.8886419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-14T12:23:19.8882729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-14T12:23:20.8888943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T12:23:21.8888011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-14T12:23:22.8884258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T12:23:23.8890485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T12:23:24.8886729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:23:25.8893031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:23:26.8889318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-14T12:23:27.8887933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-14T12:23:28.8894169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T12:23:29.8890449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T12:23:30.8886743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T12:23:31.8888427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:23:32.8886045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T12:23:33.8892289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T12:23:34.8888564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T12:23:35.8894817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T12:23:36.8891059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T12:23:37.8897330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-14T12:23:38.8893554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-14T12:23:39.8889931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-14T12:23:40.8888769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-14T12:23:41.8897929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T12:23:42.8895305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T12:23:43.8891675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:23:44.8897820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:23:45.8890484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:23:46.8896732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T12:23:47.8893028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T12:23:48.8899287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T12:23:49.8895520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-14T12:23:50.8891753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-14T12:23:51.8900178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T12:23:52.8896492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T12:23:53.8893729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-14T12:23:54.8895643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T12:23:55.8896884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-14T12:23:56.8901143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T12:23:57.8897434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:23:58.8895003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T12:23:59.8903878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.94,****.**,****.**,****.**
2022-04-14T12:24:00.8900168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-14T12:24:01.8897082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.77,****.**,****.**,****.**
2022-04-14T12:24:02.8804846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-14T12:24:03.8900758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T12:24:04.8900840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T12:24:05.8906487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T12:24:06.8803175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:24:07.8799426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T12:24:08.8805671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:24:09.8837146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:24:10.8798230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.79,****.**,****.**,****.**
2022-04-14T12:24:11.8807014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-14T12:24:12.8813911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-14T12:24:13.8802436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-14T12:24:14.8808697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T12:24:15.8804997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-14T12:24:16.8801219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-14T12:24:17.8807427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-14T12:24:18.8803744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:24:19.8810009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-14T12:24:20.8806285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:24:21.8806602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.86,****.**,****.**,****.**
2022-04-14T12:24:22.8802853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-14T12:24:23.8809839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.79,****.**,****.**,****.**
2022-04-14T12:24:24.8810208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-14T12:24:25.8806418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T12:24:26.8812678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-14T12:24:27.8808980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T12:24:28.8805243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-14T12:24:29.8805139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T12:24:30.8811394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-14T12:24:31.8807650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:24:32.8806732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.73,****.**,****.**,****.**
2022-04-14T12:24:33.8815016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-14T12:24:34.8811280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T12:24:35.8768682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-14T12:24:36.8693876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-14T12:24:37.8665323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T12:24:38.8661567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.77,****.**,****.**,****.**
2022-04-14T12:24:39.8657870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-14T12:24:40.8664109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-14T12:24:41.8660390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-14T12:24:42.8666671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-14T12:24:43.8664928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.54,****.**,****.**,****.**
2022-04-14T12:24:44.8665251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.84,****.**,****.**,****.**
2022-04-14T12:24:45.8661505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-14T12:24:46.8667711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.76,****.**,****.**,****.**
2022-04-14T12:24:47.8664021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.57,****.**,****.**,****.**
2022-04-14T12:24:48.8665788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-14T12:24:49.8713170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.72,****.**,****.**,****.**
2022-04-14T12:24:50.8663271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-14T12:24:51.8669588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-14T12:24:52.8665895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T12:24:53.8662080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:24:54.8668401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T12:24:55.8664615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-14T12:24:56.8667914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T12:24:57.8664236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T12:24:58.8672258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T12:24:59.8663406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T12:25:00.8669701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T12:25:01.8666810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:25:02.8673093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:25:03.8669427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:25:04.8671481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:25:05.8670154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-14T12:25:06.8668812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-14T12:25:07.8675030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.65,****.**,****.**,****.**
2022-04-14T12:25:08.8671279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-14T12:25:09.8667558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-14T12:25:10.8670689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-14T12:25:11.8677000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:25:12.8573619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T12:25:13.8669520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:25:14.8576182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:25:15.8572437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T12:25:16.8568843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-14T12:25:17.8576966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-14T12:25:18.8573144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.63,****.**,****.**,****.**
2022-04-14T12:25:19.8579428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-14T12:25:20.8575653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-14T12:25:21.8575845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-14T12:25:22.8573859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-14T12:25:23.8580154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-14T12:25:24.8576434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-14T12:25:25.8572732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-14T12:25:26.8578940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:25:27.8575526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.81,****.**,****.**,****.**
2022-04-14T12:25:28.8581734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-14T12:25:29.8582244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-14T12:25:30.8578503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.70,****.**,****.**,****.**
2022-04-14T12:25:31.8582024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-14T12:25:32.8578228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T12:25:33.8575057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.76,****.**,****.**,****.**
2022-04-14T12:25:34.8581287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-14T12:25:35.8578743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-14T12:25:36.8585034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T12:25:37.8581352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-14T12:25:38.8577583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.49,****.**,****.**,****.**
2022-04-14T12:25:39.8583761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.79,****.**,****.**,****.**
2022-04-14T12:25:40.8579994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.92,****.**,****.**,****.**
2022-04-14T12:25:41.8586297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.79,****.**,****.**,****.**
2022-04-14T12:25:42.8582605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.58,****.**,****.**,****.**
2022-04-14T12:25:43.8578848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T12:25:44.8585079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-14T12:25:45.8581431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-14T12:25:46.8587642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-14T12:25:47.8583836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T12:25:48.8580133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:25:49.8588338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T12:25:50.8584600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.71,****.**,****.**,****.**
2022-04-14T12:25:51.8582014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-14T12:25:52.8588169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-14T12:25:53.8584473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.51,****.**,****.**,****.**
2022-04-14T12:25:54.8590699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-14T12:25:55.8587755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-14T12:25:56.8584036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-14T12:25:57.8590303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-14T12:25:58.8589073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T12:25:59.8585314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:26:00.8592320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T12:26:01.8588588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-14T12:26:02.8584881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-14T12:26:03.8591091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-14T12:26:04.8587377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-14T12:26:05.8584442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T12:26:06.8592176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-14T12:26:07.8588468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T12:26:08.8594722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T12:26:09.8590998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T12:26:10.8588486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:26:11.8594766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-14T12:26:12.8590992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-14T12:26:13.8587300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-14T12:26:14.8588865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-14T12:26:15.8595082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T12:26:16.8592014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-14T12:26:17.8588352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T12:26:18.8495853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T12:26:19.8493273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-14T12:26:20.8613339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T12:26:21.8495813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:26:22.8495239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.78,****.**,****.**,****.**
2022-04-14T12:26:23.8492909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.89,****.**,****.**,****.**
2022-04-14T12:26:24.8499144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.83,****.**,****.**,****.**
2022-04-14T12:26:25.8496673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.68,****.**,****.**,****.**
2022-04-14T12:26:26.8493026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-14T12:26:27.8499901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T12:26:28.8498573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-14T12:26:29.8494916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T12:26:30.8494921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T12:26:31.8501206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:26:32.8497444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:26:33.8496563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-14T12:26:34.8502771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-14T12:26:35.8499081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.65,****.**,****.**,****.**
2022-04-14T12:26:36.8495346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-14T12:26:37.8501589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-14T12:26:38.8497918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-14T12:26:39.8504151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-14T12:26:40.8500393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-14T12:26:41.8496739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T12:26:42.8502899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T12:26:43.8499159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:26:44.8505464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.57,****.**,****.**,****.**
2022-04-14T12:26:45.8502391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-14T12:26:46.8498669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-14T12:26:47.8504924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-14T12:26:48.8507896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-14T12:26:49.8504148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T12:26:50.8501168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T12:26:51.8507411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-14T12:26:52.8503750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T12:26:53.8499967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-14T12:26:54.8506178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:26:55.8502490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.50,****.**,****.**,****.**
2022-04-14T12:26:56.8508755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-14T12:26:57.8508145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-14T12:26:58.8506737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T12:26:59.8503101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T12:27:00.8509771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T12:27:01.8506040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:27:02.8512322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T12:27:03.8508633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T12:27:04.8504877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:27:05.8512077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:27:06.8508265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-14T12:27:07.8504598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-14T12:27:08.8510862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-14T12:27:09.8507118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-14T12:27:10.8513384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-14T12:27:11.8510948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T12:27:12.8507275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-14T12:27:13.8514224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-14T12:27:14.8510522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-14T12:27:15.8506781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T12:27:16.8515662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:27:17.8511888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-14T12:27:18.8511965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-14T12:27:19.8508277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-14T12:27:20.8514532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T12:27:21.8510836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-14T12:27:22.8418871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T12:27:23.8514657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-14T12:27:24.8512165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T12:27:25.8418797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:27:26.8415001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:27:27.8510927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:27:28.8418646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T12:27:29.8414958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-14T12:27:30.8421214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T12:27:31.8417437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:27:32.8413706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T12:27:33.8420661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T12:27:34.8418310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T12:27:35.8414572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T12:27:36.8420821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:27:37.8417096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:27:38.8423364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:27:39.8419600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T12:27:40.8421568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-14T12:27:41.8417832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T12:27:42.8471380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-14T12:27:43.8420357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-14T12:27:44.8416588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:27:45.8422858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T12:27:46.8419191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T12:27:47.8426287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:27:48.8422576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T12:27:49.8418863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:27:50.8425031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-14T12:27:51.8419775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-14T12:27:52.8425999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-14T12:27:53.8422342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:27:54.8428576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-14T12:27:55.8419712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-14T12:27:56.8421074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-14T12:27:57.8427275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T12:27:58.8424231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T12:27:59.8430498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T12:28:00.8431034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:28:01.8427276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.52,****.**,****.**,****.**
2022-04-14T12:28:02.8423574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-14T12:28:03.8429783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.69,****.**,****.**,****.**
2022-04-14T12:28:04.8426123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T12:28:05.8432295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-14T12:28:06.8428573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-14T12:28:07.8424878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-14T12:28:08.8431059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T12:28:09.8427349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:28:10.8433589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T12:28:11.8431430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:28:12.8427692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T12:28:13.8428960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-14T12:28:14.8427440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T12:28:15.8433662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T12:28:16.8429951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-14T12:28:17.8436173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-14T12:28:18.8432954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-14T12:28:19.8429260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T12:28:20.8435515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:28:21.8431704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T12:28:22.8438014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:28:23.8434284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T12:28:24.8430567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:28:25.8436792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-14T12:28:26.8433094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-14T12:28:27.8439318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-14T12:28:28.8439422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-14T12:28:29.8437258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-14T12:28:30.8433530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:28:31.8340215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T12:28:32.8336451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:28:33.8432262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:28:34.8338956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-14T12:28:35.8335252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T12:28:36.8335795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.63,****.**,****.**,****.**
2022-04-14T12:28:37.8337639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-14T12:28:38.8339153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-14T12:28:39.8335386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-14T12:28:40.8342588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:28:41.8338916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-14T12:28:42.8335810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-14T12:28:43.8343690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T12:28:44.8335213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:28:45.8341472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-14T12:28:46.8337716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.69,****.**,****.**,****.**
2022-04-14T12:28:47.8344495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.53,****.**,****.**,****.**
2022-04-14T12:28:48.8340819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-14T12:28:49.8337031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.67,****.**,****.**,****.**
2022-04-14T12:28:50.8343285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-14T12:28:51.8339568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.64,****.**,****.**,****.**
2022-04-14T12:28:52.8338383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-14T12:28:53.8344606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-14T12:28:54.8341386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.57,****.**,****.**,****.**
2022-04-14T12:28:55.8347696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T12:28:56.8345030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T12:28:57.8341328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.61,****.**,****.**,****.**
2022-04-14T12:28:58.8344591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.49,****.**,****.**,****.**
2022-04-14T12:28:59.8340815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-14T12:29:00.8347143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.74,****.**,****.**,****.**
2022-04-14T12:29:01.8343699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-14T12:29:02.8341580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.77,****.**,****.**,****.**
2022-04-14T12:29:03.8347777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-14T12:29:04.8344115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-14T12:29:05.8350285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-14T12:29:06.8346579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T12:29:07.8342869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-14T12:29:08.8349070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.67,****.**,****.**,****.**
2022-04-14T12:29:09.8345389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.52,****.**,****.**,****.**
2022-04-14T12:29:10.8351555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-14T12:29:11.8352401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-14T12:29:12.8354028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-14T12:29:13.8353236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:29:14.8349516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-14T12:29:15.8349615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T12:29:16.8345979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T12:29:17.8352144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:29:18.8348454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.75,****.**,****.**,****.**
2022-04-14T12:29:19.8349495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T12:29:20.8346912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-14T12:29:21.8353131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-14T12:29:22.8353373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T12:29:23.8349583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-14T12:29:24.8355864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-14T12:29:25.8352117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T12:29:26.8358359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:29:27.8355182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T12:29:28.8351416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T12:29:29.8351726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-14T12:29:30.8358023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.66,****.**,****.**,****.**
2022-04-14T12:29:31.8354265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.80,****.**,****.**,****.**
2022-04-14T12:29:32.8357368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-14T12:29:33.8354787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.49,****.**,****.**,****.**
2022-04-14T12:29:34.8361046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-14T12:29:35.8357355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-14T12:29:36.8353606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-14T12:29:37.8260249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T12:29:38.8256538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:29:39.8355139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:29:40.8262960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:29:41.8259270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-14T12:29:42.8255527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T12:29:43.8261739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T12:29:44.8258048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-14T12:29:45.8255185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-14T12:29:46.8261452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-14T12:29:47.8257773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T12:29:48.8263953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T12:29:49.8260265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:29:50.8256521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T12:29:51.8264928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T12:29:52.8261200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-14T12:29:53.8258178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-14T12:29:54.8264496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T12:29:55.8264339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-14T12:29:56.8260722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-14T12:29:57.8266908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T12:29:58.8263147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-14T12:29:59.8259390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T12:30:00.8265890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T12:30:01.8260631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:30:02.8266896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.49,****.**,****.**,****.**
2022-04-14T12:30:03.8263197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-14T12:30:04.8269429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.67,****.**,****.**,****.**
2022-04-14T12:30:05.8266816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-14T12:30:06.8263044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T12:30:07.8269401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-14T12:30:08.8265656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T12:30:09.8271919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-14T12:30:10.8268115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T12:30:11.8264484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T12:30:12.8264896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:30:13.8271171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.55,****.**,****.**,****.**
2022-04-14T12:30:14.8271775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-14T12:30:15.8273723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.55,****.**,****.**,****.**
2022-04-14T12:30:16.8269939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.69,****.**,****.**,****.**
2022-04-14T12:30:17.8267176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T12:30:18.8273389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-14T12:30:19.8269664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T12:30:20.8266998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-14T12:30:21.8273189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T12:30:22.8269558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T12:30:23.8276531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:30:24.8267643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.48,****.**,****.**,****.**
2022-04-14T12:30:25.8273897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-14T12:30:26.8270890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.59,****.**,****.**,****.**
2022-04-14T12:30:27.8273226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-14T12:30:28.8270667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-14T12:30:29.8276902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.50,****.**,****.**,****.**
2022-04-14T12:30:30.8273191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-14T12:30:31.8269447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-14T12:30:32.8275737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T12:30:33.8278874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:30:34.8275150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:30:35.8271403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T12:30:36.8277604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T12:30:37.8273910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-14T12:30:38.8277691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-14T12:30:39.8273928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-14T12:30:40.8280219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.71,****.**,****.**,****.**
2022-04-14T12:30:41.8276469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-14T12:30:42.8282730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-14T12:30:43.8279002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-14T12:30:44.8275266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-14T12:30:45.8182421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:30:46.8180033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.78,****.**,****.**,****.**
2022-04-14T12:30:47.8275945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-14T12:30:48.8183329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.63,****.**,****.**,****.**
2022-04-14T12:30:49.8179563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-14T12:30:50.8175843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-14T12:30:51.8185256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-14T12:30:52.8181485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-14T12:30:53.8177768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T12:30:54.8184042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T12:30:55.8180375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T12:30:56.8186508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T12:30:57.8182805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-14T12:30:58.8179103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.74,****.**,****.**,****.**
2022-04-14T12:30:59.8185370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.94,****.**,****.**,****.**
2022-04-14T12:31:00.8181621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.73,****.**,****.**,****.**
2022-04-14T12:31:01.8187849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.37,****.**,****.**,****.**
2022-04-14T12:31:02.8184137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-14T12:31:03.8180441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.70,****.**,****.**,****.**
2022-04-14T12:31:04.8186653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-14T12:31:05.8182943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-14T12:31:06.8185828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:31:07.8182097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-14T12:31:08.8188394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.45,****.**,****.**,****.**
2022-04-14T12:31:09.8184581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.72,****.**,****.**,****.**
2022-04-14T12:31:10.8190842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.88,****.**,****.**,****.**
2022-04-14T12:31:11.8187114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.77,****.**,****.**,****.**
2022-04-14T12:31:12.8183374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.55,****.**,****.**,****.**
2022-04-14T12:31:13.8189686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T12:31:14.8185904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-14T12:31:15.8192200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T12:31:16.8189781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T12:31:17.8186971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:31:18.8193226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T12:31:19.8191017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.58,****.**,****.**,****.**
2022-04-14T12:31:20.8188453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.69,****.**,****.**,****.**
2022-04-14T12:31:21.8194693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-14T12:31:22.8190981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-14T12:31:23.8190001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.59,****.**,****.**,****.**
2022-04-14T12:31:24.8188480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T12:31:25.8189951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T12:31:26.8196145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T12:31:27.8192476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:31:28.8188810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:31:29.8194959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:31:30.8191278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T12:31:31.8192858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-14T12:31:32.8189124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-14T12:31:33.8195406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-14T12:31:34.8191646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-14T12:31:35.8190386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T12:31:36.8196613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-14T12:31:37.8192911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-14T12:31:38.8191581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T12:31:39.8200974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-14T12:31:40.8194812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:31:41.8201006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-14T12:31:42.8200935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.53,****.**,****.**,****.**
2022-04-14T12:31:43.8197196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-14T12:31:44.8193967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.61,****.**,****.**,****.**
2022-04-14T12:31:45.8200197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.77,****.**,****.**,****.**
2022-04-14T12:31:46.8196474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T12:31:47.8202745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.64,****.**,****.**,****.**
2022-04-14T12:31:48.8198988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-14T12:31:49.8195967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-14T12:31:50.8197273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-14T12:31:51.8104044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T12:31:52.8199838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-14T12:31:53.8196184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.62,****.**,****.**,****.**
2022-04-14T12:31:54.8102814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-14T12:31:55.8099589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T12:31:56.8100482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-14T12:31:57.8106743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-14T12:31:58.8102988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T12:31:59.8099244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T12:32:00.8105470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T12:32:01.8101793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T12:32:02.8107994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:32:03.8101302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.74,****.**,****.**,****.**
2022-04-14T12:32:04.8106575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-14T12:32:05.8102883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-14T12:32:06.8101087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-14T12:32:07.8107365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-14T12:32:08.8103660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-14T12:32:09.8109897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-14T12:32:10.8106855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-14T12:32:11.8103176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T12:32:12.8109379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T12:32:13.8105652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T12:32:14.8103916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.62,****.**,****.**,****.**
2022-04-14T12:32:15.8110136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.75,****.**,****.**,****.**
2022-04-14T12:32:16.8106422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-14T12:32:17.8112640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-14T12:32:18.8108877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-14T12:32:19.8105201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T12:32:20.8111463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T12:32:21.8107719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T12:32:22.8105967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:32:23.8112225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:32:24.8113197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T12:32:25.8109501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-14T12:32:26.8115735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.57,****.**,****.**,****.**
2022-04-14T12:32:27.8111997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.75,****.**,****.**,****.**
2022-04-14T12:32:28.8109050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T12:32:29.8115317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.64,****.**,****.**,****.**
2022-04-14T12:32:30.8111523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-14T12:32:31.8117747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-14T12:32:32.8114071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-14T12:32:33.8110851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T12:32:34.8117046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-14T12:32:35.8114635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T12:32:36.8110942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-14T12:32:37.8117125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.57,****.**,****.**,****.**
2022-04-14T12:32:38.8113447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.74,****.**,****.**,****.**
2022-04-14T12:32:39.8110816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T12:32:40.8117038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.64,****.**,****.**,****.**
2022-04-14T12:32:41.8113363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-14T12:32:42.8111878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-14T12:32:43.8120464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-14T12:32:44.8116746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T12:32:45.8117025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T12:32:46.8113343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:32:47.8119541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.49,****.**,****.**,****.**
2022-04-14T12:32:48.8115886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-14T12:32:49.8122054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.64,****.**,****.**,****.**
2022-04-14T12:32:50.8114619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-14T12:32:51.8120951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-14T12:32:52.8118345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-14T12:32:53.8119629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:32:54.8115890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-14T12:32:55.8123268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-14T12:32:56.8119540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T12:32:57.8116350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:32:58.8122579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.53,****.**,****.**,****.**
2022-04-14T12:32:59.8120165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:33:00.8026944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-14T12:33:01.8027052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-14T12:33:02.8024730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T12:33:03.8020935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-14T12:33:04.8021566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-14T12:33:05.8020174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-14T12:33:06.8026409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-14T12:33:07.8022663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-14T12:33:08.8028938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:33:09.8025219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.47,****.**,****.**,****.**
2022-04-14T12:33:10.8021483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.58,****.**,****.**,****.**
2022-04-14T12:33:11.8027745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.75,****.**,****.**,****.**
2022-04-14T12:33:12.8024008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T12:33:13.8030409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.63,****.**,****.**,****.**
2022-04-14T12:33:14.8026557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.42,****.**,****.**,****.**
2022-04-14T12:33:15.8025392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-14T12:33:16.8031574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-14T12:33:17.8027878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T12:33:18.8024149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-14T12:33:19.8030395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:33:20.8030270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.53,****.**,****.**,****.**
2022-04-14T12:33:21.8026574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-14T12:33:22.8032827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.72,****.**,****.**,****.**
2022-04-14T12:33:23.8029068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-14T12:33:24.8025309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-14T12:33:25.8031586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.54,****.**,****.**,****.**
2022-04-14T12:33:26.8029840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-14T12:33:27.8028073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-14T12:33:28.8026452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T12:33:29.8032672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:33:30.8029002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T12:33:31.8028647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-14T12:33:32.8034943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-14T12:33:33.8031198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T12:33:34.8037429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T12:33:35.8033674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T12:33:36.8029952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T12:33:37.8031110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T12:33:38.8037359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:33:39.8069698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:33:40.8030448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:33:41.8036582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:33:42.8039176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-14T12:33:43.8037787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.51,****.**,****.**,****.**
2022-04-14T12:33:44.8034006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-14T12:33:45.8041280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.71,****.**,****.**,****.**
2022-04-14T12:33:46.8033126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-14T12:33:47.8039446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-14T12:33:48.8038694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-14T12:33:49.8034913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-14T12:33:50.8042797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-14T12:33:51.8039031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-14T12:33:52.8035752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T12:33:53.8042025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.64,****.**,****.**,****.**
2022-04-14T12:33:54.8041913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.44,****.**,****.**,****.**
2022-04-14T12:33:55.8038168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-14T12:33:56.8044458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.58,****.**,****.**,****.**
2022-04-14T12:33:57.8040732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-14T12:33:58.8037020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-14T12:33:59.8044174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-14T12:34:00.8042670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T12:34:01.8038885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-14T12:34:02.8045105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T12:34:03.8041428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T12:34:04.8041329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-14T12:34:05.8047632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.49,****.**,****.**,****.**
2022-04-14T12:34:06.7944264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.38,****.**,****.**,****.**
2022-04-14T12:34:07.8040180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.52,****.**,****.**,****.**
2022-04-14T12:34:08.7946751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.73,****.**,****.**,****.**
2022-04-14T12:34:09.7943034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-14T12:34:10.7949293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-14T12:34:11.7945575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-14T12:34:12.7941890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T12:34:13.7948070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-14T12:34:14.7945085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:34:15.7943703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.88,****.**,****.**,****.**
2022-04-14T12:34:16.7949977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-14T12:34:17.7949488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.60,****.**,****.**,****.**
2022-04-14T12:34:18.7945792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.41,****.**,****.**,****.**
2022-04-14T12:34:19.7952091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.54,****.**,****.**,****.**
2022-04-14T12:34:20.7948315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-14T12:34:21.7952451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T12:34:22.7948646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-14T12:34:23.7945012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-14T12:34:24.7951174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T12:34:25.7947461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:34:26.7953710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.75,****.**,****.**,****.**
2022-04-14T12:34:27.7949986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T12:34:28.7947820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-14T12:34:29.7954058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-14T12:34:30.7950806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T12:34:31.7947133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-14T12:34:32.7953376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-14T12:34:33.7949614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T12:34:34.7947677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T12:34:35.7953930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:34:36.7950198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:34:37.7948400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-14T12:34:38.7956600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T12:34:39.7952883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-14T12:34:40.7950462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T12:34:41.7952228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-14T12:34:42.7949817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-14T12:34:43.7956047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-14T12:34:44.7952355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-14T12:34:45.7952009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:34:46.7958255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:34:47.7955044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:34:48.7961229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T12:34:49.7957784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:34:50.7954186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:34:51.7960325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T12:34:52.7956627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-14T12:34:53.7962833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:34:54.7959112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-14T12:34:55.7958365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-14T12:34:56.7959394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-14T12:34:57.7955660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T12:34:58.7961884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T12:34:59.7958162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.59,****.**,****.**,****.**
2022-04-14T12:35:00.7964414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.42,****.**,****.**,****.**
2022-04-14T12:35:01.7960684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.51,****.**,****.**,****.**
2022-04-14T12:35:02.7958874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.71,****.**,****.**,****.**
2022-04-14T12:35:03.7965156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-14T12:35:04.7961443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-14T12:35:05.7960856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-14T12:35:06.7967177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T12:35:07.7963439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T12:35:08.7959681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:35:09.7960534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:35:10.7966741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-14T12:35:11.7963027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-14T12:35:12.7969288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.53,****.**,****.**,****.**
2022-04-14T12:35:13.7865918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-14T12:35:14.7962495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.68,****.**,****.**,****.**
2022-04-14T12:35:15.7869155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-14T12:35:16.7865459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-14T12:35:17.7863888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-14T12:35:18.7861715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-14T12:35:19.7868000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T12:35:20.7864180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:35:21.7863416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.77,****.**,****.**,****.**
2022-04-14T12:35:22.7869683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-14T12:35:23.7867573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.54,****.**,****.**,****.**
2022-04-14T12:35:24.7863950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-14T12:35:25.7870120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.63,****.**,****.**,****.**
2022-04-14T12:35:26.7866411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T12:35:27.7872687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T12:35:28.7868950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T12:35:29.7865233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:35:30.7871450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T12:35:31.7872829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T12:35:32.7869076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-14T12:35:33.7875290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-14T12:35:34.7874803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-14T12:35:35.7871030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.76,****.**,****.**,****.**
2022-04-14T12:35:36.7867295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T12:35:37.7873570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-14T12:35:38.7869818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-14T12:35:39.7876099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-14T12:35:40.7874969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-14T12:35:41.7871171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T12:35:42.7877442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T12:35:43.7872708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.48,****.**,****.**,****.**
2022-04-14T12:35:44.7878846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-14T12:35:45.7875116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.61,****.**,****.**,****.**
2022-04-14T12:35:46.7871415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.86,****.**,****.**,****.**
2022-04-14T12:35:47.7877661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-14T12:35:48.7873923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.64,****.**,****.**,****.**
2022-04-14T12:35:49.7880809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.40,****.**,****.**,****.**
2022-04-14T12:35:50.7876461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-14T12:35:51.7872813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-14T12:35:52.7878943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-14T12:35:53.7875226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T12:35:54.7873870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.62,****.**,****.**,****.**
2022-04-14T12:35:55.7880093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-14T12:35:56.7876351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-14T12:35:57.7882650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-14T12:35:58.7878931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T12:35:59.7875603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-14T12:36:00.7881895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-14T12:36:01.7878118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T12:36:02.7879845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-14T12:36:03.7876213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-14T12:36:04.7882373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:36:05.7878703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.77,****.**,****.**,****.**
2022-04-14T12:36:06.7877081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-14T12:36:07.7883335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-14T12:36:08.7879669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-14T12:36:09.7885960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-14T12:36:10.7882119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-14T12:36:11.7878375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T12:36:12.7884735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T12:36:13.7880902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-14T12:36:14.7886153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T12:36:15.7883998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T12:36:16.7880263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.66,****.**,****.**,****.**
2022-04-14T12:36:17.7887565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.81,****.**,****.**,****.**
2022-04-14T12:36:18.7883858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-14T12:36:19.7790621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.67,****.**,****.**,****.**
2022-04-14T12:36:20.7786820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-14T12:36:21.7882682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-14T12:36:22.7789383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-14T12:36:23.7790629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-14T12:36:24.7786861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T12:36:25.7783116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:36:26.7789398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T12:36:27.7787174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-14T12:36:28.7793413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.57,****.**,****.**,****.**
2022-04-14T12:36:29.7791032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.74,****.**,****.**,****.**
2022-04-14T12:36:30.7787351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T12:36:31.7793553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T12:36:32.7789766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T12:36:33.7787224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T12:36:34.7794782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:36:35.7791046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T12:36:36.7789335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:36:37.7795665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:36:38.7791804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.58,****.**,****.**,****.**
2022-04-14T12:36:39.7788146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T12:36:40.7794904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-14T12:36:41.7791205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T12:36:42.7797380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T12:36:43.7793646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:36:44.7789931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T12:36:45.7796163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T12:36:46.7794582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:36:47.7790961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T12:36:48.7798297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T12:36:49.7800206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T12:36:50.7796449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.68,****.**,****.**,****.**
2022-04-14T12:36:51.7793648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T12:36:52.7799901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-14T12:36:53.7799228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T12:36:54.7750695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-14T12:36:55.7672360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-14T12:36:56.7648137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-14T12:36:57.7646111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T12:36:58.7652383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T12:36:59.7649312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:37:00.7645610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.80,****.**,****.**,****.**
2022-04-14T12:37:01.7645264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.70,****.**,****.**,****.**
2022-04-14T12:37:02.7651496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.53,****.**,****.**,****.**
2022-04-14T12:37:03.7647830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T12:37:04.7653986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.65,****.**,****.**,****.**
2022-04-14T12:37:05.7645123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-14T12:37:06.7651358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-14T12:37:07.7647656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-14T12:37:08.7653854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:37:09.7650239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T12:37:10.7656373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:37:11.7652678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-14T12:37:12.7648972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-14T12:37:13.7655195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-14T12:37:14.7651449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-14T12:37:15.7651761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-14T12:37:16.7657972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-14T12:37:17.7658162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-14T12:37:18.7654456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-14T12:37:19.7650711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-14T12:37:20.7652608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-14T12:37:21.7658906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:37:22.7655688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.49,****.**,****.**,****.**
2022-04-14T12:37:23.7651987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-14T12:37:24.7658211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.69,****.**,****.**,****.**
2022-04-14T12:37:25.7654487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-14T12:37:26.7561211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T12:37:27.7558163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-14T12:37:28.7555910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T12:37:29.7607928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T12:37:30.7553302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T12:37:31.7553879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:37:32.7560148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:37:33.7557300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-14T12:37:34.7587405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T12:37:35.7559867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:37:36.7556112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T12:37:37.7563761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:37:38.7560008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:37:39.7556272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-14T12:37:40.7558501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T12:37:41.7564773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T12:37:42.7561546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T12:37:43.7557779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:37:44.7558645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.69,****.**,****.**,****.**
2022-04-14T12:37:45.7564851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-14T12:37:46.7561147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-14T12:37:47.7567388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-14T12:37:48.7563704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-14T12:37:49.7559910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-14T12:37:50.7613396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T12:37:51.7564574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T12:37:52.7561156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T12:37:53.7567481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T12:37:54.7565216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:37:55.7561503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.79,****.**,****.**,****.**
2022-04-14T12:37:56.7567797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-14T12:37:57.7564060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.**
2022-04-14T12:37:58.7570971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-14T12:37:59.7567346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.62,****.**,****.**,****.**
2022-04-14T12:38:00.7563603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-14T12:38:01.7569873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-14T12:38:02.7566063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-14T12:38:03.7572333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-14T12:38:04.7568541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:38:05.7564862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:38:06.7571107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-14T12:38:07.7567360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T12:38:08.7573581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-14T12:38:09.7569851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-14T12:38:10.7567247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T12:38:11.7573431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-14T12:38:12.7571022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-14T12:38:13.7567340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-14T12:38:14.7573501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-14T12:38:15.7569826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-14T12:38:16.7576087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T12:38:17.7572307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-14T12:38:18.7573391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.70,****.**,****.**,****.**
2022-04-14T12:38:19.7569684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.91,****.**,****.**,****.**
2022-04-14T12:38:20.7576512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-14T12:38:21.7572763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.62,****.**,****.**,****.**
2022-04-14T12:38:22.7569711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-14T12:38:23.7572249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.58,****.**,****.**,****.**
2022-04-14T12:38:24.7578597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-14T12:38:25.7575317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T12:38:26.7571547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-14T12:38:27.7577858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T12:38:28.7574119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.43,****.**,****.**,****.**
2022-04-14T12:38:29.7580923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.58,****.**,****.**,****.**
2022-04-14T12:38:30.7577181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.74,****.**,****.**,****.**
2022-04-14T12:38:31.7573456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T12:38:32.7480120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-14T12:38:33.7575972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:38:34.7482677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-14T12:38:35.7478919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T12:38:36.7475168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T12:38:37.7481420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T12:38:38.7477691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:38:39.7483927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.67,****.**,****.**,****.**
2022-04-14T12:38:40.7482845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-14T12:38:41.7479072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-14T12:38:42.7485815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-14T12:38:43.7482091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-14T12:38:44.7479122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-14T12:38:45.7485356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-14T12:38:46.7478975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T12:38:47.7485217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-14T12:38:48.7482048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:38:49.7478346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:38:50.7485681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-14T12:38:51.7482019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T12:38:52.7479815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-14T12:38:53.7486064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-14T12:38:54.7482311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T12:38:55.7488600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-14T12:38:56.7484846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-14T12:38:57.7481125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T12:38:58.7487337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T12:38:59.7483635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:39:00.7489880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:39:01.7486811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.76,****.**,****.**,****.**
2022-04-14T12:39:02.7483099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T12:39:03.7490981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-14T12:39:04.7488369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T12:39:05.7486338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T12:39:06.7492616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T12:39:07.7488889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T12:39:08.7485202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T12:39:09.7492968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:39:10.7489221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:39:11.7486843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:39:12.7494233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T12:39:13.7490427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-14T12:39:14.7487873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-14T12:39:15.7494032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T12:39:16.7490676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-14T12:39:17.7489920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-14T12:39:18.7488328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T12:39:19.7489636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-14T12:39:20.7495927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-14T12:39:21.7492658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T12:39:22.7488950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:39:23.7495207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.73,****.**,****.**,****.**
2022-04-14T12:39:24.7491479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T12:39:25.7499311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-14T12:39:26.7490394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-14T12:39:27.7496647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-14T12:39:28.7493006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-14T12:39:29.7499188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-14T12:39:30.7495408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-14T12:39:31.7491712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-14T12:39:32.7500703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T12:39:33.7498716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:39:34.7495011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.80,****.**,****.**,****.**
2022-04-14T12:39:35.7501281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-14T12:39:36.7497524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.60,****.**,****.**,****.**
2022-04-14T12:39:37.7498630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-14T12:39:38.7494906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.69,****.**,****.**,****.**
2022-04-14T12:39:39.7401610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-14T12:39:40.7497386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-14T12:39:41.7504705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-14T12:39:42.7496849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-14T12:39:43.7403557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T12:39:44.7399809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:39:45.7396118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.63,****.**,****.**,****.**
2022-04-14T12:39:46.7397184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-14T12:39:47.7403437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-14T12:39:48.7399740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-14T12:39:49.7406003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T12:39:50.7406396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T12:39:51.7402575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-14T12:39:52.7398863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-14T12:39:53.7401156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-14T12:39:54.7403039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-14T12:39:55.7399267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T12:39:56.7409375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.73,****.**,****.**,****.**
2022-04-14T12:39:57.7405618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.55,****.**,****.**,****.**
2022-04-14T12:39:58.7401929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T12:39:59.7408149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.68,****.**,****.**,****.**
2022-04-14T12:40:00.7404462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-14T12:40:01.7410795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T12:40:02.7407082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T12:40:03.7403335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-14T12:40:04.7409555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T12:40:05.7405807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T12:40:06.7412142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:40:07.7408397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T12:40:08.7404639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.77,****.**,****.**,****.**
2022-04-14T12:40:09.7410957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-14T12:40:10.7407196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.74,****.**,****.**,****.**
2022-04-14T12:40:11.7414015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-14T12:40:12.7410250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:40:13.7406554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-14T12:40:14.7412857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T12:40:15.7409031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T12:40:16.7415258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:40:17.7411540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:40:18.7408083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T12:40:19.7414343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-14T12:40:20.7411973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-14T12:40:21.7412960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T12:40:22.7409245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T12:40:23.7417214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-14T12:40:24.7413514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T12:40:25.7409766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T12:40:26.7416024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T12:40:27.7416539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:40:28.7412853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:40:29.7413319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-14T12:40:30.7414471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-14T12:40:31.7420703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-14T12:40:32.7417472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-14T12:40:33.7415697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-14T12:40:34.7412016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-14T12:40:35.7418220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-14T12:40:36.7420619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-14T12:40:37.7416924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T12:40:38.7413154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T12:40:39.7419804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:40:40.7416199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.50,****.**,****.**,****.**
2022-04-14T12:40:41.7422383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.61,****.**,****.**,****.**
2022-04-14T12:40:42.7418631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.82,****.**,****.**,****.**
2022-04-14T12:40:43.7419199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-14T12:40:44.7417812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.67,****.**,****.**,****.**
2022-04-14T12:40:45.7324458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-14T12:40:46.7420348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-14T12:40:47.7416619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-14T12:40:48.7323221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T12:40:49.7322129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-14T12:40:50.7318355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:40:51.7324572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.**
2022-04-14T12:40:52.7324038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.47,****.**,****.**,****.**
2022-04-14T12:40:53.7326050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-14T12:40:54.7323364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.73,****.**,****.**,****.**
2022-04-14T12:40:55.7322632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-14T12:40:56.7318971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-14T12:40:57.7325224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-14T12:40:58.7324406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-14T12:40:59.7325232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-14T12:41:00.7321512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T12:41:01.7328091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:41:02.7324355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-14T12:41:03.7330576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-14T12:41:04.7330480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-14T12:41:05.7321825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T12:41:06.7328060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-14T12:41:07.7324325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-14T12:41:08.7330617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:41:09.7326928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-14T12:41:10.7323649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T12:41:11.7332025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:41:12.7328255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:41:13.7325056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-14T12:41:14.7331336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T12:41:15.7327883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-14T12:41:16.7334193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-14T12:41:17.7330506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-14T12:41:18.7326719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-14T12:41:19.7327243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T12:41:20.7333435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T12:41:21.7331468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T12:41:22.7327788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:41:23.7334535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:41:24.7330808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T12:41:25.7331488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-14T12:41:26.7332528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-14T12:41:27.7328817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-14T12:41:28.7335083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.64,****.**,****.**,****.**
2022-04-14T12:41:29.7331376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-14T12:41:30.7337547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-14T12:41:31.7336732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-14T12:41:32.7332937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T12:41:33.7339163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:41:34.7335967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T12:41:35.7333325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.73,****.**,****.**,****.**
2022-04-14T12:41:36.7339564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.49,****.**,****.**,****.**
2022-04-14T12:41:37.7336387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-14T12:41:38.7332681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.55,****.**,****.**,****.**
2022-04-14T12:41:39.7338887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-14T12:41:40.7335187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T12:41:41.7341434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T12:41:42.7338185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T12:41:43.7334469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:41:44.7340724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:41:45.7336996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:41:46.7344354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:41:47.7340639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T12:41:48.7336884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-14T12:41:49.7339785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-14T12:41:50.7346084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T12:41:51.7343218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-14T12:41:52.7340565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-14T12:41:53.7339873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T12:41:54.7246513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T12:41:55.7243340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T12:41:56.7339153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:41:57.7245851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.90,****.**,****.**,****.**
2022-04-14T12:41:58.7242149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-14T12:41:59.7239359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.63,****.**,****.**,****.**
2022-04-14T12:42:00.7245624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-14T12:42:01.7241825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-14T12:42:02.7248076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-14T12:42:03.7248993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:42:04.7247987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-14T12:42:05.7246212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-14T12:42:06.7247957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-14T12:42:07.7244214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:42:08.7250507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.72,****.**,****.**,****.**
2022-04-14T12:42:09.7246818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-14T12:42:10.7244170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-14T12:42:11.7250397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.63,****.**,****.**,****.**
2022-04-14T12:42:12.7246656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-14T12:42:13.7252947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-14T12:42:14.7249180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-14T12:42:15.7245479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-14T12:42:16.7251721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-14T12:42:17.7252571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-14T12:42:18.7248942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-14T12:42:19.7249066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.56,****.**,****.**,****.**
2022-04-14T12:42:20.7255301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.81,****.**,****.**,****.**
2022-04-14T12:42:21.7252157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T12:42:22.7248369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.66,****.**,****.**,****.**
2022-04-14T12:42:23.7249071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-14T12:42:24.7249477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-14T12:42:25.7255772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-14T12:42:26.7251994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T12:42:27.7248308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-14T12:42:28.7254502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-14T12:42:29.7255355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T12:42:30.7252998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.59,****.**,****.**,****.**
2022-04-14T12:42:31.7249320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-14T12:42:32.7255567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T12:42:33.7251851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.55,****.**,****.**,****.**
2022-04-14T12:42:34.7253519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-14T12:42:35.7251314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-14T12:42:36.7259755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T12:42:37.7255977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:42:38.7252290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:42:39.7260645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:42:40.7256929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:42:41.7254588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:42:42.7260778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:42:43.7257066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:42:44.7253362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T12:42:45.7260304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:42:46.7258507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T12:42:47.7254791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-14T12:42:48.7255682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T12:42:49.7261942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-14T12:42:50.7259142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T12:42:51.7256650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:42:52.7262776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.53,****.**,****.**,****.**
2022-04-14T12:42:53.7259036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-14T12:42:54.7265291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.68,****.**,****.**,****.**
2022-04-14T12:42:55.7261646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.87,****.**,****.**,****.**
2022-04-14T12:42:56.7258764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-14T12:42:57.7263080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.59,****.**,****.**,****.**
2022-04-14T12:42:58.7259424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-14T12:42:59.7259286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-14T12:43:00.7168169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-14T12:43:01.7164425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T12:43:02.7260954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:43:03.7167684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.56,****.**,****.**,****.**
2022-04-14T12:43:04.7163881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T12:43:05.7160169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.68,****.**,****.**,****.**
2022-04-14T12:43:06.7168000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-14T12:43:07.7164256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-14T12:43:08.7170581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.61,****.**,****.**,****.**
2022-04-14T12:43:09.7166901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T12:43:10.7163037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-14T12:43:11.7170281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T12:43:12.7164558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:43:13.7170859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:43:14.7167094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T12:43:15.7163353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:43:16.7169618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:43:17.7166219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T12:43:18.7172410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-14T12:43:19.7169210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-14T12:43:20.7165476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T12:43:21.7171766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-14T12:43:22.7168044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-14T12:43:23.7168996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T12:43:24.7167633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:43:25.7173864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.78,****.**,****.**,****.**
2022-04-14T12:43:26.7170168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-14T12:43:27.7171885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.54,****.**,****.**,****.**
2022-04-14T12:43:28.7168201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.41,****.**,****.**,****.**
2022-04-14T12:43:29.7174521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.49,****.**,****.**,****.**
2022-04-14T12:43:30.7171173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.73,****.**,****.**,****.**
2022-04-14T12:43:31.7177436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-14T12:43:32.7174442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-14T12:43:33.7172757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:43:34.7178910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T12:43:35.7175226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T12:43:36.7171511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.74,****.**,****.**,****.**
2022-04-14T12:43:37.7177686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T12:43:38.7174006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.64,****.**,****.**,****.**
2022-04-14T12:43:39.7180217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.47,****.**,****.**,****.**
2022-04-14T12:43:40.7176994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-14T12:43:41.7173313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.57,****.**,****.**,****.**
2022-04-14T12:43:42.7179522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.83,****.**,****.**,****.**
2022-04-14T12:43:43.7178481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-14T12:43:44.7174836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-14T12:43:45.7181577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-14T12:43:46.7177883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T12:43:47.7174187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.55,****.**,****.**,****.**
2022-04-14T12:43:48.7183144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.68,****.**,****.**,****.**
2022-04-14T12:43:49.7179404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-14T12:43:50.7179075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-14T12:43:51.7181439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-14T12:43:52.7179862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-14T12:43:53.7176139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-14T12:43:54.7185417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T12:43:55.7181673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T12:43:56.7182631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T12:43:57.7178866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:43:58.7178966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T12:43:59.7185224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-14T12:44:00.7182194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T12:44:01.7181052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.57,****.**,****.**,****.**
2022-04-14T12:44:02.7179311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-14T12:44:03.7180200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-14T12:44:04.7186431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.71,****.**,****.**,****.**
2022-04-14T12:44:05.7180503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-14T12:44:06.7088658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-14T12:44:07.7184548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:44:08.7180771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T12:44:09.7087540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.64,****.**,****.**,****.**
2022-04-14T12:44:10.7089279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-14T12:44:11.7085526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T12:44:12.7081786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-14T12:44:13.7088034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T12:44:14.7084329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:44:15.7090517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T12:44:16.7084563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T12:44:17.7090720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-14T12:44:18.7087001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:44:19.7093267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:44:20.7089562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T12:44:21.7086913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-14T12:44:22.7084746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-14T12:44:23.7090962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-14T12:44:24.7091175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-14T12:44:25.7092650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:44:26.7088906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-14T12:44:27.7095240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:44:28.7091501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:44:29.7087724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:44:30.7093956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:44:31.7090255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-14T12:44:32.7096457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.77,****.**,****.**,****.**
2022-04-14T12:44:33.7092783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T12:44:34.7089006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.58,****.**,****.**,****.**
2022-04-14T12:44:35.7095281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-14T12:44:36.7091613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.51,****.**,****.**,****.**
2022-04-14T12:44:37.7097861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.79,****.**,****.**,****.**
2022-04-14T12:44:38.7094099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-14T12:44:39.7090369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-14T12:44:40.7100233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-14T12:44:41.7096489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-14T12:44:42.7092721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.60,****.**,****.**,****.**
2022-04-14T12:44:43.7098989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.80,****.**,****.**,****.**
2022-04-14T12:44:44.7095273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-14T12:44:45.7101493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.58,****.**,****.**,****.**
2022-04-14T12:44:46.7097748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-14T12:44:47.7094023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-14T12:44:48.7100221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T12:44:49.7096571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T12:44:50.7102813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:44:51.7099030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:44:52.7096627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:44:53.7102888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-14T12:44:54.7099152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-14T12:44:55.7095521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-14T12:44:56.7101747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.73,****.**,****.**,****.**
2022-04-14T12:44:57.7098094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-14T12:44:58.7096253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-14T12:44:59.7101091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-14T12:45:00.7097438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-14T12:45:01.7103595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-14T12:45:02.7099906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-14T12:45:03.7106177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:45:04.7102426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.49,****.**,****.**,****.**
2022-04-14T12:45:05.7098683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-14T12:45:06.7104897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-14T12:45:07.7101230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T12:45:08.7107462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-14T12:45:09.7103850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T12:45:10.7102372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-14T12:45:11.7108699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T12:45:12.7104893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:45:13.7106899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T12:45:14.7009360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:45:15.7105191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-14T12:45:16.7102616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-14T12:45:17.7009180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.71,****.**,****.**,****.**
2022-04-14T12:45:18.7006198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T12:45:19.7004025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-14T12:45:20.7010253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-14T12:45:21.7007285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-14T12:45:22.7013488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T12:45:23.7009814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:45:24.7006103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:45:25.7012357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:45:26.7009070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-14T12:45:27.7010957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-14T12:45:28.7007196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-14T12:45:29.7013483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.62,****.**,****.**,****.**
2022-04-14T12:45:30.7009717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-14T12:45:31.7015978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T12:45:32.7012271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-14T12:45:33.7008512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-14T12:45:34.7015560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-14T12:45:35.7014152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:45:36.7010486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:45:37.7010542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-14T12:45:38.7016805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.50,****.**,****.**,****.**
2022-04-14T12:45:39.7013081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.33,****.**,****.**,****.**
2022-04-14T12:45:40.7019392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.47,****.**,****.**,****.**
2022-04-14T12:45:41.7016112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.76,****.**,****.**,****.**
2022-04-14T12:45:42.7012434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-14T12:45:43.7013119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-14T12:45:44.7019369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-14T12:45:45.7015657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-14T12:45:46.7011930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T12:45:47.7018109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:45:48.7014426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-14T12:45:49.7020679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-14T12:45:50.7016883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.48,****.**,****.**,****.**
2022-04-14T12:45:51.7013261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-14T12:45:52.7019511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.60,****.**,****.**,****.**
2022-04-14T12:45:53.7015760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-14T12:45:54.7021967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T12:45:55.7022881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-14T12:45:56.7019088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-14T12:45:57.7015932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T12:45:58.7023853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:45:59.7022918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-14T12:46:00.7019189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-14T12:46:01.7025455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-14T12:46:02.7021723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-14T12:46:03.7019198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-14T12:46:04.7025396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-14T12:46:05.7022181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-14T12:46:06.7018394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-14T12:46:07.7024684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T12:46:08.7020940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-14T12:46:09.7027265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T12:46:10.7023494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.42,****.**,****.**,****.**
2022-04-14T12:46:11.7019723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-14T12:46:12.7026982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.59,****.**,****.**,****.**
2022-04-14T12:46:13.7025403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-14T12:46:14.7021678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-14T12:46:15.7027896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-14T12:46:16.7024156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-14T12:46:17.7031458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-14T12:46:18.7027576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T12:46:19.7023840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T12:46:20.6930520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:46:21.7026394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.48,****.**,****.**,****.**
2022-04-14T12:46:22.7032662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-14T12:46:23.6929323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.57,****.**,****.**,****.**
2022-04-14T12:46:24.6926762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-14T12:46:25.6932982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-14T12:46:26.6929237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.43,****.**,****.**,****.**
2022-04-14T12:46:27.6928376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-14T12:46:28.6934547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.45,****.**,****.**,****.**
2022-04-14T12:46:29.6934440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-14T12:46:30.6933295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T12:46:31.6929540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:46:32.6926609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.41,****.**,****.**,****.**
2022-04-14T12:46:33.6932778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-14T12:46:34.6929026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.72,****.**,****.**,****.**
2022-04-14T12:46:35.6935329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-14T12:46:36.6932509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.56,****.**,****.**,****.**
2022-04-14T12:46:37.6928758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.21,****.**,****.**,****.**
2022-04-14T12:46:38.6935516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.31,****.**,****.**,****.**
2022-04-14T12:46:39.6974550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.64,****.**,****.**,****.**
2022-04-14T12:46:40.6938592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T12:46:41.6934825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T12:46:42.6932041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T12:46:43.6938272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-14T12:46:44.6934564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.56,****.**,****.**,****.**
2022-04-14T12:46:45.6930892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.73,****.**,****.**,****.**
2022-04-14T12:46:46.6937091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T12:46:47.6933380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-14T12:46:48.6932618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.48,****.**,****.**,****.**
2022-04-14T12:46:49.6938906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-14T12:46:50.6935784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-14T12:46:51.6942044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-14T12:46:52.6938345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T12:46:53.6934683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:46:54.6940827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.39,****.**,****.**,****.**
2022-04-14T12:46:55.6939526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.47,****.**,****.**,****.**
2022-04-14T12:46:56.6935794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.71,****.**,****.**,****.**
2022-04-14T12:46:57.6942103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T12:46:58.6938340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-14T12:46:59.6944550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-14T12:47:00.6940773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-14T12:47:01.6937063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T12:47:02.6937666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-14T12:47:03.6984906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-14T12:47:04.6940226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-14T12:47:05.6946392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.51,****.**,****.**,****.**
2022-04-14T12:47:06.6942642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-14T12:47:07.6938929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:47:08.6945152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T12:47:09.6984252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-14T12:47:10.6938454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-14T12:47:11.6945624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-14T12:47:12.6943837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:47:13.6940155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T12:47:14.6946398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T12:47:15.6942685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-14T12:47:16.6948974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-14T12:47:17.6945162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-14T12:47:18.6941102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T12:47:19.6947334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-14T12:47:20.6950245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-14T12:47:21.6946522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-14T12:47:22.6943546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-14T12:47:23.6949802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T12:47:24.6946095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:47:25.6952253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:47:26.6950096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:47:27.6946403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T12:47:28.6953940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T12:47:29.6850605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T12:47:30.6946508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-14T12:47:31.6853156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-14T12:47:32.6846649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-14T12:47:33.6852946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-14T12:47:34.6849882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:47:35.6856147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T12:47:36.6853115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-14T12:47:37.6849360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T12:47:38.6857203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.66,****.**,****.**,****.**
2022-04-14T12:47:39.6853408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-14T12:47:40.6849691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.64,****.**,****.**,****.**
2022-04-14T12:47:41.6855963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.45,****.**,****.**,****.**
2022-04-14T12:47:42.6852226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-14T12:47:43.6858485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-14T12:47:44.6854807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-14T12:47:45.6851441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T12:47:46.6852902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-14T12:47:47.6859169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-14T12:47:48.6855379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-14T12:47:49.6851755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.58,****.**,****.**,****.**
2022-04-14T12:47:50.6856193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.81,****.**,****.**,****.**
2022-04-14T12:47:51.6852443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-14T12:47:52.6852117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.54,****.**,****.**,****.**
2022-04-14T12:47:53.6858359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.26,****.**,****.**,****.**
2022-04-14T12:47:54.6859891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.33,****.**,****.**,****.**
2022-04-14T12:47:55.6856257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.62,****.**,****.**,****.**
2022-04-14T12:47:56.6862434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T12:47:57.6858690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-14T12:47:58.6856092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T12:47:59.6857563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-14T12:48:00.6863872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-14T12:48:01.6860088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.58,****.**,****.**,****.**
2022-04-14T12:48:02.6856371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-14T12:48:03.6862655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-14T12:48:04.6858867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.50,****.**,****.**,****.**
2022-04-14T12:48:05.6865133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-14T12:48:06.6861401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-14T12:48:07.6857727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-14T12:48:08.6863939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:48:09.6860262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:48:10.6866408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T12:48:11.6862707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.46,****.**,****.**,****.**
2022-04-14T12:48:12.6859024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-14T12:48:13.6866973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.55,****.**,****.**,****.**
2022-04-14T12:48:14.6863319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-14T12:48:15.6859531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-14T12:48:16.6865752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-14T12:48:17.6862010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-14T12:48:18.6868287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-14T12:48:19.6864514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T12:48:20.6860804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:48:21.6867073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:48:22.6863319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.42,****.**,****.**,****.**
2022-04-14T12:48:23.6869618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-14T12:48:24.6865849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.53,****.**,****.**,****.**
2022-04-14T12:48:25.6865875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-14T12:48:26.6872154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-14T12:48:27.6868333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-14T12:48:28.6864634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-14T12:48:29.6873021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-14T12:48:30.6871052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-14T12:48:31.6867348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T12:48:32.6874341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:48:33.6870553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.37,****.**,****.**,****.**
2022-04-14T12:48:34.6866858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-14T12:48:35.6773546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.59,****.**,****.**,****.**
2022-04-14T12:48:36.6769777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-14T12:48:37.6769044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.60,****.**,****.**,****.**
2022-04-14T12:48:38.6775257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.38,****.**,****.**,****.**
2022-04-14T12:48:39.6776394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-14T12:48:40.6773809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.54,****.**,****.**,****.**
2022-04-14T12:48:41.6770114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T12:48:42.6776298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T12:48:43.6772547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T12:48:44.6770501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.38,****.**,****.**,****.**
2022-04-14T12:48:45.6776727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-14T12:48:46.6773085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.55,****.**,****.**,****.**
2022-04-14T12:48:47.6775178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.73,****.**,****.**,****.**
2022-04-14T12:48:48.6771455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-14T12:48:49.6777684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.50,****.**,****.**,****.**
2022-04-14T12:48:50.6773912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-14T12:48:51.6780231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-14T12:48:52.6776535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.60,****.**,****.**,****.**
2022-04-14T12:48:53.6775059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T12:48:54.6781307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T12:48:55.6777668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.45,****.**,****.**,****.**
2022-04-14T12:48:56.6773904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.20,****.**,****.**,****.**
2022-04-14T12:48:57.6780162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.31,****.**,****.**,****.**
2022-04-14T12:48:58.6776948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.74,****.**,****.**,****.**
2022-04-14T12:48:59.6774717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-14T12:49:00.6781041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.62,****.**,****.**,****.**
2022-04-14T12:49:01.6777219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.29,****.**,****.**,****.**
2022-04-14T12:49:02.6783513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-14T12:49:03.6779781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-14T12:49:04.6776061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:49:05.6782249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:49:06.6778575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.45,****.**,****.**,****.**
2022-04-14T12:49:07.6784761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.35,****.**,****.**,****.**
2022-04-14T12:49:08.6781069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.49,****.**,****.**,****.**
2022-04-14T12:49:09.6777339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.67,****.**,****.**,****.**
2022-04-14T12:49:10.6783599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T12:49:11.6780373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-14T12:49:12.6786639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.43,****.**,****.**,****.**
2022-04-14T12:49:13.6732877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-14T12:49:14.6653772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-14T12:49:15.6636940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-14T12:49:16.6635335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:49:17.6631632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T12:49:18.6637860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-14T12:49:19.6634151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.40,****.**,****.**,****.**
2022-04-14T12:49:20.6630385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-14T12:49:21.6636698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.66,****.**,****.**,****.**
2022-04-14T12:49:22.6632939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T12:49:23.6639140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.55,****.**,****.**,****.**
2022-04-14T12:49:24.6635421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-14T12:49:25.6631703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-14T12:49:26.6637965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:49:27.6634287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:49:28.6640460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.50,****.**,****.**,****.**
2022-04-14T12:49:29.6636706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-14T12:49:30.6633029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T12:49:31.6639826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-14T12:49:32.6640187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-14T12:49:33.6636492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T12:49:34.6637230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T12:49:35.6643433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-14T12:49:36.6640408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T12:49:37.6636761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:49:38.6644068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:49:39.6642485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:49:40.6638731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:49:41.6545408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T12:49:42.6541652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T12:49:43.6541835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T12:49:44.6646771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-14T12:49:45.6545010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-14T12:49:46.6541288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-14T12:49:47.6547549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T12:49:48.6546580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:49:49.6542854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:49:50.6540701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.39,****.**,****.**,****.**
2022-04-14T12:49:51.6546913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-14T12:49:52.6543776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.58,****.**,****.**,****.**
2022-04-14T12:49:53.6539962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-14T12:49:54.6546234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-14T12:49:55.6542488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.43,****.**,****.**,****.**
2022-04-14T12:49:56.6549730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-14T12:49:57.6545988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-14T12:49:58.6542225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T12:49:59.6548504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T12:50:00.6544730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-14T12:50:01.6551913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-14T12:50:02.6548129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-14T12:50:03.6544455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-14T12:50:04.6550671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T12:50:05.6546940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-14T12:50:06.6553244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-14T12:50:07.6549468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T12:50:08.6545795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-14T12:50:09.6553985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-14T12:50:10.6552985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-14T12:50:11.6549241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T12:50:12.6546491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-14T12:50:13.6552763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-14T12:50:14.6555770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-14T12:50:15.6554377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.40,****.**,****.**,****.**
2022-04-14T12:50:16.6552883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-14T12:50:17.6549187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.46,****.**,****.**,****.**
2022-04-14T12:50:18.6555419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-14T12:50:19.6551652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T12:50:20.6557859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-14T12:50:21.6554140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-14T12:50:22.6550470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:50:23.6556955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.75,****.**,****.**,****.**
2022-04-14T12:50:24.6553238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.67,****.**,****.**,****.**
2022-04-14T12:50:25.6560164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.43,****.**,****.**,****.**
2022-04-14T12:50:26.6558260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-14T12:50:27.6556219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.48,****.**,****.**,****.**
2022-04-14T12:50:28.6552505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.66,****.**,****.**,****.**
2022-04-14T12:50:29.6558770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T12:50:30.6554992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-14T12:50:31.6553056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-14T12:50:32.6557727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T12:50:33.6554047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:50:34.6561168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-14T12:50:35.6560036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-14T12:50:36.6556346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-14T12:50:37.6559176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-14T12:50:38.6555455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-14T12:50:39.6561671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-14T12:50:40.6557919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-14T12:50:41.6564209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-14T12:50:42.6560521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-14T12:50:43.6556731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T12:50:44.6562984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:50:45.6559233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.30,****.**,****.**,****.**
2022-04-14T12:50:46.6565537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-14T12:50:47.6561824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.62,****.**,****.**,****.**
2022-04-14T12:50:48.6558058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-14T12:50:49.6464749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-14T12:50:50.6560549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-14T12:50:51.6558913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-14T12:50:52.6465537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-14T12:50:53.6461845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T12:50:54.6460460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:50:55.6466753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:50:56.6464550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-14T12:50:57.6460873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-14T12:50:58.6461254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-14T12:50:59.6467554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.62,****.**,****.**,****.**
2022-04-14T12:51:00.6464457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T12:51:01.6470639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.55,****.**,****.**,****.**
2022-04-14T12:51:02.6467599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-14T12:51:03.6465423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-14T12:51:04.6471716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-14T12:51:05.6468445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T12:51:06.6464726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T12:51:07.6470973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.48,****.**,****.**,****.**
2022-04-14T12:51:08.6467272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.34,****.**,****.**,****.**
2022-04-14T12:51:09.6473464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.47,****.**,****.**,****.**
2022-04-14T12:51:10.6473187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.68,****.**,****.**,****.**
2022-04-14T12:51:11.6469423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T12:51:12.6466831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.48,****.**,****.**,****.**
2022-04-14T12:51:13.6473055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-14T12:51:14.6469327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-14T12:51:15.6475596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T12:51:16.6466499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T12:51:17.6472738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T12:51:18.6469569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.42,****.**,****.**,****.**
2022-04-14T12:51:19.6467987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.51,****.**,****.**,****.**
2022-04-14T12:51:20.6474249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.66,****.**,****.**,****.**
2022-04-14T12:51:21.6470520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T12:51:22.6476811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.56,****.**,****.**,****.**
2022-04-14T12:51:23.6473088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-14T12:51:24.6469835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-14T12:51:25.6470684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-14T12:51:26.6476941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:51:27.6473737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-14T12:51:28.6479961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-14T12:51:29.6476207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-14T12:51:30.6472525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.59,****.**,****.**,****.**
2022-04-14T12:51:31.6478730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-14T12:51:32.6479043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T12:51:33.6475299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T12:51:34.6475327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T12:51:35.6481506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T12:51:36.6477799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T12:51:37.6474085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T12:51:38.6480350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:51:39.6476571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:51:40.6482831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-14T12:51:41.6479134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-14T12:51:42.6475359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-14T12:51:43.6481585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-14T12:51:44.6478405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T12:51:45.6484664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T12:51:46.6485364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-14T12:51:47.6482756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T12:51:48.6481991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:51:49.6478311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:51:50.6484584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:51:51.6486495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-14T12:51:52.6482726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-14T12:51:53.6479050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-14T12:51:54.6485297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-14T12:51:55.6482492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-14T12:51:56.6389111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-14T12:51:57.6386719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-14T12:51:58.6384297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-14T12:51:59.6380558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T12:52:00.6386800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:52:01.6383092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T12:52:02.6389309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-14T12:52:03.6386765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T12:52:04.6383072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-14T12:52:05.6389284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-14T12:52:06.6385576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.39,****.**,****.**,****.**
2022-04-14T12:52:07.6391804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-14T12:52:08.6388048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.53,****.**,****.**,****.**
2022-04-14T12:52:09.6384399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-14T12:52:10.6391158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T12:52:11.6387394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-14T12:52:12.6393675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-14T12:52:13.6392037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.61,****.**,****.**,****.**
2022-04-14T12:52:14.6388386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.78,****.**,****.**,****.**
2022-04-14T12:52:15.6389228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.68,****.**,****.**,****.**
2022-04-14T12:52:16.6395495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.48,****.**,****.**,****.**
2022-04-14T12:52:17.6389506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T12:52:18.6395753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-14T12:52:19.6392722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-14T12:52:20.6396576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-14T12:52:21.6396407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-14T12:52:22.6392672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-14T12:52:23.6389301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:52:24.6395467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-14T12:52:25.6395811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.45,****.**,****.**,****.**
2022-04-14T12:52:26.6392103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-14T12:52:27.6398305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.72,****.**,****.**,****.**
2022-04-14T12:52:28.6396323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-14T12:52:29.6392603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.46,****.**,****.**,****.**
2022-04-14T12:52:30.6398926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.24,****.**,****.**,****.**
2022-04-14T12:52:31.6395106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.43,****.**,****.**,****.**
2022-04-14T12:52:32.6391405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-14T12:52:33.6397668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T12:52:34.6396869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:52:35.6393144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.43,****.**,****.**,****.**
2022-04-14T12:52:36.6399386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-14T12:52:37.6395666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.63,****.**,****.**,****.**
2022-04-14T12:52:38.6402651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T12:52:39.6398892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-14T12:52:40.6395836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T12:52:41.6402104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T12:52:42.6399712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T12:52:43.6396042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T12:52:44.6402217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T12:52:45.6398464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T12:52:46.6404796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T12:52:47.6400994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-14T12:52:48.6397311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T12:52:49.6400244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T12:52:50.6396491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-14T12:52:51.6403972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T12:52:52.6400245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T12:52:53.6406482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-14T12:52:54.6402713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T12:52:55.6399002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T12:52:56.6405316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:52:57.6401594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.56,****.**,****.**,****.**
2022-04-14T12:52:58.6407817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.28,****.**,****.**,****.**
2022-04-14T12:52:59.6404011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.33,****.**,****.**,****.**
2022-04-14T12:53:00.6404659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.76,****.**,****.**,****.**
2022-04-14T12:53:01.6400859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-14T12:53:02.6307529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.64,****.**,****.**,****.**
2022-04-14T12:53:03.6403416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.26,****.**,****.**,****.**
2022-04-14T12:53:04.6310092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-14T12:53:05.6306331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-14T12:53:06.6302679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-14T12:53:07.6308897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T12:53:08.6305115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.36,****.**,****.**,****.**
2022-04-14T12:53:09.6311422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.21,****.**,****.**,****.**
2022-04-14T12:53:10.6307665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.47,****.**,****.**,****.**
2022-04-14T12:53:11.6303928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.80,****.**,****.**,****.**
2022-04-14T12:53:12.6310229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T12:53:13.6306416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.60,****.**,****.**,****.**
2022-04-14T12:53:14.6312697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-14T12:53:15.6308984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-14T12:53:16.6307871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.56,****.**,****.**,****.**
2022-04-14T12:53:17.6310121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T12:53:18.6312119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T12:53:19.6308319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.65,****.**,****.**,****.**
2022-04-14T12:53:20.6314587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.45,****.**,****.**,****.**
2022-04-14T12:53:21.6310882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-14T12:53:22.6311022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-14T12:53:23.6307343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-14T12:53:24.6314143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T12:53:25.6310396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T12:53:26.6316577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T12:53:27.6312869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T12:53:28.6309117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T12:53:29.6316302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:53:30.6312542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-14T12:53:31.6312003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T12:53:32.6318285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T12:53:33.6318801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-14T12:53:34.6315044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T12:53:35.6311359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-14T12:53:36.6317533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-14T12:53:37.6313819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-14T12:53:38.6320089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:53:39.6316310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:53:40.6314247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T12:53:41.6321615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-14T12:53:42.6317840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-14T12:53:43.6315468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-14T12:53:44.6321651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-14T12:53:45.6321404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:53:46.6317736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T12:53:47.6314979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T12:53:48.6322913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:53:49.6325162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:53:50.6321390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:53:51.6317686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T12:53:52.6323886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.38,****.**,****.**,****.**
2022-04-14T12:53:53.6324650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-14T12:53:54.6322377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.61,****.**,****.**,****.**
2022-04-14T12:53:55.6321672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.81,****.**,****.**,****.**
2022-04-14T12:53:56.6317946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.68,****.**,****.**,****.**
2022-04-14T12:53:57.6324150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.39,****.**,****.**,****.**
2022-04-14T12:53:58.6322390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-14T12:53:59.6321235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.78,****.**,****.**,****.**
2022-04-14T12:54:00.6327555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T12:54:01.6323792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-14T12:54:02.6320123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-14T12:54:03.6326341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.15,****.**,****.**,****.**
2022-04-14T12:54:04.6322919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.36,****.**,****.**,****.**
2022-04-14T12:54:05.6328828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.70,****.**,****.**,****.**
2022-04-14T12:54:06.6325121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T12:54:07.6321386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.64,****.**,****.**,****.**
2022-04-14T12:54:08.6327683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-14T12:54:09.6323945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-14T12:54:10.6230603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-14T12:54:11.6226887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T12:54:12.6225277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:54:13.6231523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:54:14.6227756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-14T12:54:15.6230527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T12:54:16.6226722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T12:54:17.6233455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-14T12:54:18.6229686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-14T12:54:19.6225964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-14T12:54:20.6225936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-14T12:54:21.6279193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-14T12:54:22.6230190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T12:54:23.6227234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:54:24.6233471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T12:54:25.6229807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.48,****.**,****.**,****.**
2022-04-14T12:54:26.6235982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-14T12:54:27.6236613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.75,****.**,****.**,****.**
2022-04-14T12:54:28.6232855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T12:54:29.6233957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.52,****.**,****.**,****.**
2022-04-14T12:54:30.6230236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.35,****.**,****.**,****.**
2022-04-14T12:54:31.6230121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-14T12:54:32.6238112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.55,****.**,****.**,****.**
2022-04-14T12:54:33.6234369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T12:54:34.6230624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:54:35.6236910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:54:36.6233196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.47,****.**,****.**,****.**
2022-04-14T12:54:37.6239437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-14T12:54:38.6240661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.69,****.**,****.**,****.**
2022-04-14T12:54:39.6236914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-14T12:54:40.6233248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-14T12:54:41.6239485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.54,****.**,****.**,****.**
2022-04-14T12:54:42.6235691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-14T12:54:43.6233311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-14T12:54:44.6240524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-14T12:54:45.6236786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T12:54:46.6243061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:54:47.6239255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.38,****.**,****.**,****.**
2022-04-14T12:54:48.6235574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.51,****.**,****.**,****.**
2022-04-14T12:54:49.6241855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.71,****.**,****.**,****.**
2022-04-14T12:54:50.6238117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T12:54:51.6244303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.56,****.**,****.**,****.**
2022-04-14T12:54:52.6244081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-14T12:54:53.6240296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.63,****.**,****.**,****.**
2022-04-14T12:54:54.6239887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-14T12:54:55.6246189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-14T12:54:56.6242398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-14T12:54:57.6244921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-14T12:54:58.6241172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-14T12:54:59.6247451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.63,****.**,****.**,****.**
2022-04-14T12:55:00.6243737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-14T12:55:01.6242158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-14T12:55:02.6248446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-14T12:55:03.6245412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-14T12:55:04.6242774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-14T12:55:05.6249047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-14T12:55:06.6245336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T12:55:07.6241663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T12:55:08.6247894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T12:55:09.6244139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.57,****.**,****.**,****.**
2022-04-14T12:55:10.6250380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.44,****.**,****.**,****.**
2022-04-14T12:55:11.6247397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-14T12:55:12.6243657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.53,****.**,****.**,****.**
2022-04-14T12:55:13.6249916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-14T12:55:14.6246213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:55:15.6244588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-14T12:55:16.6151327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-14T12:55:17.6148471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-14T12:55:18.6146653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-14T12:55:19.6148589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T12:55:20.6144932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.84,****.**,****.**,****.**
2022-04-14T12:55:21.6151116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.48,****.**,****.**,****.**
2022-04-14T12:55:22.6147433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.28,****.**,****.**,****.**
2022-04-14T12:55:23.6147128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.51,****.**,****.**,****.**
2022-04-14T12:55:24.6153429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.80,****.**,****.**,****.**
2022-04-14T12:55:25.6151688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.76,****.**,****.**,****.**
2022-04-14T12:55:26.6147939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.46,****.**,****.**,****.**
2022-04-14T12:55:27.6147164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-14T12:55:28.6156201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-14T12:55:29.6147753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T12:55:30.6149037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T12:55:31.6155285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.71,****.**,****.**,****.**
2022-04-14T12:55:32.6152711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.55,****.**,****.**,****.**
2022-04-14T12:55:33.6148996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-14T12:55:34.6156151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-14T12:55:35.6152497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T12:55:36.6158691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-14T12:55:37.6154907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-14T12:55:38.6152154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-14T12:55:39.6156892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T12:55:40.6153121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T12:55:41.6159381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T12:55:42.6158154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.65,****.**,****.**,****.**
2022-04-14T12:55:43.6154478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-14T12:55:44.6154496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-14T12:55:45.6156826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.61,****.**,****.**,****.**
2022-04-14T12:55:46.6155037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-14T12:55:47.6161284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-14T12:55:48.6157535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-14T12:55:49.6153826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-14T12:55:50.6160057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-14T12:55:51.6156323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T12:55:52.6162535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:55:53.6158849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-14T12:55:54.6165070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.47,****.**,****.**,****.**
2022-04-14T12:55:55.6161382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-14T12:55:56.6164349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.59,****.**,****.**,****.**
2022-04-14T12:55:57.6160703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-14T12:55:58.6157727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-14T12:55:59.6165894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-14T12:56:00.6164898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-14T12:56:01.6162488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-14T12:56:02.6158777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:56:03.6165788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T12:56:04.6162031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.64,****.**,****.**,****.**
2022-04-14T12:56:05.6168364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.46,****.**,****.**,****.**
2022-04-14T12:56:06.6164564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-14T12:56:07.6160849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-14T12:56:08.6167083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.59,****.**,****.**,****.**
2022-04-14T12:56:09.6163372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-14T12:56:10.6160558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T12:56:11.6166804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-14T12:56:12.6167680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T12:56:13.6165285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:56:14.6171602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:56:15.6167827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-14T12:56:16.6164074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.52,****.**,****.**,****.**
2022-04-14T12:56:17.6165040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-14T12:56:18.6171259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-14T12:56:19.6167539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-14T12:56:20.6163818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-14T12:56:21.6170043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-14T12:56:22.6166350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-14T12:56:23.6165330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-14T12:56:24.6073548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T12:56:25.6074747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:56:26.6071008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.46,****.**,****.**,****.**
2022-04-14T12:56:27.6067399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-14T12:56:28.6073567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.54,****.**,****.**,****.**
2022-04-14T12:56:29.6069803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.78,****.**,****.**,****.**
2022-04-14T12:56:30.6076089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-14T12:56:31.6072332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.53,****.**,****.**,****.**
2022-04-14T12:56:32.6068643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-14T12:56:33.6074861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-14T12:56:34.6072660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-14T12:56:35.6071721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-14T12:56:36.6077995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:56:37.6074209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.25,****.**,****.**,****.**
2022-04-14T12:56:38.6072282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.33,****.**,****.**,****.**
2022-04-14T12:56:39.6070896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.67,****.**,****.**,****.**
2022-04-14T12:56:40.6077177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.88,****.**,****.**,****.**
2022-04-14T12:56:41.6073398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.73,****.**,****.**,****.**
2022-04-14T12:56:42.6072037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.46,****.**,****.**,****.**
2022-04-14T12:56:43.6080500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-14T12:56:44.6076749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-14T12:56:45.6073110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T12:56:46.6079293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T12:56:47.6075584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T12:56:48.6081793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-14T12:56:49.6078047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T12:56:50.6074378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:56:51.6080630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.54,****.**,****.**,****.**
2022-04-14T12:56:52.6082191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-14T12:56:53.6078483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-14T12:56:54.6074777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-14T12:56:55.6081036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:56:56.6077291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-14T12:56:57.6083563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-14T12:56:58.6081290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:56:59.6077596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.77,****.**,****.**,****.**
2022-04-14T12:57:00.6083875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-14T12:57:01.6080110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.67,****.**,****.**,****.**
2022-04-14T12:57:02.6081620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.46,****.**,****.**,****.**
2022-04-14T12:57:03.6077923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-14T12:57:04.6084073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.58,****.**,****.**,****.**
2022-04-14T12:57:05.6080365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T12:57:06.6086576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-14T12:57:07.6083754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-14T12:57:08.6080089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T12:57:09.6086237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:57:10.6084042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.76,****.**,****.**,****.**
2022-04-14T12:57:11.6080344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.64,****.**,****.**,****.**
2022-04-14T12:57:12.6080862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.43,****.**,****.**,****.**
2022-04-14T12:57:13.6087084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-14T12:57:14.6083852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.78,****.**,****.**,****.**
2022-04-14T12:57:15.6090123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-14T12:57:16.6086384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.52,****.**,****.**,****.**
2022-04-14T12:57:17.6082678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-14T12:57:18.6088901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-14T12:57:19.6085184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:57:20.6091615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T12:57:21.6104868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.57,****.**,****.**,****.**
2022-04-14T12:57:22.6084027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.44,****.**,****.**,****.**
2022-04-14T12:57:23.6090203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.54,****.**,****.**,****.**
2022-04-14T12:57:24.6086565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-14T12:57:25.6092763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T12:57:26.6089025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T12:57:27.6085309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T12:57:28.6091493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T12:57:29.6087782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:57:30.6086882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:57:31.5995683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T12:57:32.5991948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-14T12:57:33.5988217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-14T12:57:34.5994486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.58,****.**,****.**,****.**
2022-04-14T12:57:35.5990746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.39,****.**,****.**,****.**
2022-04-14T12:57:36.5990805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.47,****.**,****.**,****.**
2022-04-14T12:57:37.5997051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.72,****.**,****.**,****.**
2022-04-14T12:57:38.5994027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-14T12:57:39.5995400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-14T12:57:40.5993144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T12:57:41.5999452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-14T12:57:42.5995667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T12:57:43.5991971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.74,****.**,****.**,****.**
2022-04-14T12:57:44.5998209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-14T12:57:45.5995691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.54,****.**,****.**,****.**
2022-04-14T12:57:46.5991865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-14T12:57:47.5998116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-14T12:57:48.5994483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-14T12:57:49.6001400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T12:57:50.5996195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T12:57:51.5998092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T12:57:52.5994447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T12:57:53.6000632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-14T12:57:54.5996966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-14T12:57:55.6003186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.68,****.**,****.**,****.**
2022-04-14T12:57:56.5999407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.85,****.**,****.**,****.**
2022-04-14T12:57:57.5995683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.68,****.**,****.**,****.**
2022-04-14T12:57:58.6002540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.42,****.**,****.**,****.**
2022-04-14T12:57:59.5998767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-14T12:58:00.6005100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.60,****.**,****.**,****.**
2022-04-14T12:58:01.6004659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-14T12:58:02.6001010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-14T12:58:03.6001478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T12:58:04.5997807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T12:58:05.6004724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-14T12:58:06.6000971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-14T12:58:07.6007220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T12:58:08.6003458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-14T12:58:09.5999723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-14T12:58:10.6006011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.58,****.**,****.**,****.**
2022-04-14T12:58:11.6002257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-14T12:58:12.6001944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-14T12:58:13.6008117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-14T12:58:14.6004420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T12:58:15.6000762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T12:58:16.6006940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.74,****.**,****.**,****.**
2022-04-14T12:58:17.6003240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-14T12:58:18.6002236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.70,****.**,****.**,****.**
2022-04-14T12:58:19.6008466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.50,****.**,****.**,****.**
2022-04-14T12:58:20.6005282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-14T12:58:21.6003295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.62,****.**,****.**,****.**
2022-04-14T12:58:22.6009548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-14T12:58:23.6006386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T12:58:24.6012572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T12:58:25.6009391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T12:58:26.6005625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:58:27.6012643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-14T12:58:28.6010605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-14T12:58:29.6006943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T12:58:30.6013121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-14T12:58:31.6009416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T12:58:32.6015696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T12:58:33.6011917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T12:58:34.6011023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T12:58:35.6007271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T12:58:36.5915039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:58:37.6010895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T12:58:38.5917585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-14T12:58:39.5913873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-14T12:58:40.5910214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.83,****.**,****.**,****.**
2022-04-14T12:58:41.5916445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-14T12:58:42.5913764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.59,****.**,****.**,****.**
2022-04-14T12:58:43.5912304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-14T12:58:44.5918461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-14T12:58:45.5914812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T12:58:46.5913616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T12:58:47.5919829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T12:58:48.5916101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T12:58:49.5912357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-14T12:58:50.5918615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-14T12:58:51.5915999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T12:58:52.5912319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-14T12:58:53.5919285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-14T12:58:54.5917112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-14T12:58:55.5915367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-14T12:58:56.5923315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T12:58:57.5919624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T12:58:58.5915848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T12:58:59.5922099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T12:59:00.5918417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-14T12:59:01.5924678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-14T12:59:02.5920898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.55,****.**,****.**,****.**
2022-04-14T12:59:03.5918788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-14T12:59:04.5916960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.68,****.**,****.**,****.**
2022-04-14T12:59:05.5923253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-14T12:59:06.5919475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-14T12:59:07.5925836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-14T12:59:08.5922063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-14T12:59:09.5920916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-14T12:59:10.5927067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T12:59:11.5924677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-14T12:59:12.5920943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.53,****.**,****.**,****.**
2022-04-14T12:59:13.5927488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-14T12:59:14.5923768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.74,****.**,****.**,****.**
2022-04-14T12:59:15.5920046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-14T12:59:16.5926265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-14T12:59:17.5924279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-14T12:59:18.5930511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-14T12:59:19.5930258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-14T12:59:20.5926554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T12:59:21.5922896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T12:59:22.5929569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.49,****.**,****.**,****.**
2022-04-14T12:59:23.5925876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T12:59:24.5932115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.59,****.**,****.**,****.**
2022-04-14T12:59:25.5924131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.77,****.**,****.**,****.**
2022-04-14T12:59:26.5926019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-14T12:59:27.5927498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-14T12:59:28.5933736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-14T12:59:29.5930040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-14T12:59:30.5926296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-14T12:59:31.5932546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T12:59:32.5928841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:59:33.5926210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.51,****.**,****.**,****.**
2022-04-14T12:59:34.5932471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-14T12:59:35.5928728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.63,****.**,****.**,****.**
2022-04-14T12:59:36.5935578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-14T12:59:37.5931797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-14T12:59:38.5928099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-14T12:59:39.5936677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T12:59:40.5928016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-14T12:59:41.5936194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T12:59:42.5935265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T12:59:43.5931509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T12:59:44.5938732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-14T12:59:45.5835208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-14T12:59:46.5831494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-14T12:59:47.5839447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T12:59:48.5835686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-14T12:59:49.5832564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-14T12:59:50.5831616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-14T12:59:51.5836480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T12:59:52.5832767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-14T12:59:53.5840115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T12:59:54.5836390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T12:59:55.5832701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.69,****.**,****.**,****.**
2022-04-14T12:59:56.5838896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-14T12:59:57.5835186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-14T12:59:58.5841460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-14T12:59:59.5837748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T13:00:00.5844019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-14T13:00:01.5840246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T13:00:02.5836497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T13:00:03.5842807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:00:04.5840577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:00:05.5839197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:00:06.5840741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-14T13:00:07.5837033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-14T13:00:08.5843256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-14T13:00:09.5839532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-14T13:00:10.5845799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-14T13:00:11.5846497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-14T13:00:12.5842736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:00:13.5838982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T13:00:14.5845243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T13:00:15.5842086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:00:16.5848270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:00:17.5844529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T13:00:18.5840815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T13:00:19.5847086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T13:00:20.5843368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T13:00:21.5841445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T13:00:22.5847698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T13:00:23.5843974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T13:00:24.5850214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T13:00:25.5846506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T13:00:26.5842769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-14T13:00:27.5848981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T13:00:28.5845283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-14T13:00:29.5851498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.60,****.**,****.**,****.**
2022-04-14T13:00:30.5847780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.74,****.**,****.**,****.**
2022-04-14T13:00:31.5900110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T13:00:32.5850256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-14T13:00:33.5846563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T13:00:34.5878081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T13:00:35.5849140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-14T13:00:36.5855346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-14T13:00:37.5853777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:00:38.5850023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T13:00:39.5856322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T13:00:40.5852570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.73,****.**,****.**,****.**
2022-04-14T13:00:41.5848790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-14T13:00:42.5855073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.61,****.**,****.**,****.**
2022-04-14T13:00:43.5851321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-14T13:00:44.5857596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-14T13:00:45.5853845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-14T13:00:46.5889477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-14T13:00:47.5858322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-14T13:00:48.5855320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:00:49.5853597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:00:50.5859829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:00:51.5756509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T13:00:52.5905801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-14T13:00:53.5759023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-14T13:00:54.5755308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T13:00:55.5761585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T13:00:56.5757824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T13:00:57.5756217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T13:00:58.5762533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T13:00:59.5753011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T13:01:00.5759281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:01:01.5760072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.56,****.**,****.**,****.**
2022-04-14T13:01:02.5758058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-14T13:01:03.5754309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.73,****.**,****.**,****.**
2022-04-14T13:01:04.5760898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-14T13:01:05.5757203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-14T13:01:06.5763458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-14T13:01:07.5759784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-14T13:01:08.5756032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T13:01:09.5762236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T13:01:10.5758554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:01:11.5764786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:01:12.5761029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.58,****.**,****.**,****.**
2022-04-14T13:01:13.5759627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-14T13:01:14.5765918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.83,****.**,****.**,****.**
2022-04-14T13:01:15.5762933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-14T13:01:16.5759223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.63,****.**,****.**,****.**
2022-04-14T13:01:17.5759818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-14T13:01:18.5766036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-14T13:01:19.5762256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-14T13:01:20.5768543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T13:01:21.5764801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-14T13:01:22.5761098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:01:23.5769466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.56,****.**,****.**,****.**
2022-04-14T13:01:24.5765741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-14T13:01:25.5761990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.70,****.**,****.**,****.**
2022-04-14T13:01:26.5768209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-14T13:01:27.5765968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-14T13:01:28.5763860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-14T13:01:29.5770088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T13:01:30.5766384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-14T13:01:31.5772610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T13:01:32.5713602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T13:01:33.5634556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T13:01:34.5622194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.60,****.**,****.**,****.**
2022-04-14T13:01:35.5618408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-14T13:01:36.5614684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.64,****.**,****.**,****.**
2022-04-14T13:01:37.5620911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.81,****.**,****.**,****.**
2022-04-14T13:01:38.5617207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-14T13:01:39.5617875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.67,****.**,****.**,****.**
2022-04-14T13:01:40.5625273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-14T13:01:41.5624105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.65,****.**,****.**,****.**
2022-04-14T13:01:42.5620312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-14T13:01:43.5617429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-14T13:01:44.5623608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:01:45.5620038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.47,****.**,****.**,****.**
2022-04-14T13:01:46.5626123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.65,****.**,****.**,****.**
2022-04-14T13:01:47.5622362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.83,****.**,****.**,****.**
2022-04-14T13:01:48.5618909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-14T13:01:49.5625234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-14T13:01:50.5621444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-14T13:01:51.5627712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T13:01:52.5623974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-14T13:01:53.5620276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:01:54.5627883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:01:55.5624131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T13:01:56.5630416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.78,****.**,****.**,****.**
2022-04-14T13:01:57.5527089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.94,****.**,****.**,****.**
2022-04-14T13:01:58.5622915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-14T13:01:59.5530361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.60,****.**,****.**,****.**
2022-04-14T13:02:00.5527944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.36,****.**,****.**,****.**
2022-04-14T13:02:01.5524205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.55,****.**,****.**,****.**
2022-04-14T13:02:02.5525574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-14T13:02:03.5531729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-14T13:02:04.5531252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-14T13:02:05.5527539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-14T13:02:06.5524261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T13:02:07.5530496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.85,****.**,****.**,****.**
2022-04-14T13:02:08.5526869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.99,****.**,****.**,****.**
2022-04-14T13:02:09.5533052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.79,****.**,****.**,****.**
2022-04-14T13:02:10.5529317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.56,****.**,****.**,****.**
2022-04-14T13:02:11.5525599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T13:02:12.5531836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.73,****.**,****.**,****.**
2022-04-14T13:02:13.5528132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-14T13:02:14.5534886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-14T13:02:15.5531197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T13:02:16.5527420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T13:02:17.5533689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T13:02:18.5531100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.75,****.**,****.**,****.**
2022-04-14T13:02:19.5537334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-14T13:02:20.5533641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-14T13:02:21.5529841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.64,****.**,****.**,****.**
2022-04-14T13:02:22.5537394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-14T13:02:23.5536259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-14T13:02:24.5532530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T13:02:25.5539330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:02:26.5535560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T13:02:27.5531874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:02:28.5538068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:02:29.5534351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-14T13:02:30.5536776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.73,****.**,****.**,****.**
2022-04-14T13:02:31.5533058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-14T13:02:32.5540001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-14T13:02:33.5536226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-14T13:02:34.5533452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-14T13:02:35.5539760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T13:02:36.5536869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T13:02:37.5543141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T13:02:38.5540290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:02:39.5536604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:02:40.5542820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-14T13:02:41.5539075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-14T13:02:42.5535438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-14T13:02:43.5541621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.84,****.**,****.**,****.**
2022-04-14T13:02:44.5539638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-14T13:02:45.5545872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.73,****.**,****.**,****.**
2022-04-14T13:02:46.5543058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.48,****.**,****.**,****.**
2022-04-14T13:02:47.5539325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-14T13:02:48.5545568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.95,****.**,****.**,****.**
2022-04-14T13:02:49.5541857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T13:02:50.5539087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T13:02:51.5545371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.42,****.**,****.**,****.**
2022-04-14T13:02:52.5542119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.49,****.**,****.**,****.**
2022-04-14T13:02:53.5548376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.78,****.**,****.**,****.**
2022-04-14T13:02:54.5544621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-14T13:02:55.5540900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-14T13:02:56.5547137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.53,****.**,****.**,****.**
2022-04-14T13:02:57.5543390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-14T13:02:58.5548300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-14T13:02:59.5544572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-14T13:03:00.5550850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-14T13:03:01.5547076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:03:02.5543365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T13:03:03.5451240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.76,****.**,****.**,****.**
2022-04-14T13:03:04.5547065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-14T13:03:05.5544104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.76,****.**,****.**,****.**
2022-04-14T13:03:06.5451824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-14T13:03:07.5448096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-14T13:03:08.5444396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-14T13:03:09.5450582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T13:03:10.5446859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-14T13:03:11.5453152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:03:12.5449376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:03:13.5446860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.76,****.**,****.**,****.**
2022-04-14T13:03:14.5455022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-14T13:03:15.5451351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.72,****.**,****.**,****.**
2022-04-14T13:03:16.5461605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-14T13:03:17.5453832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-14T13:03:18.5450099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-14T13:03:19.5449530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-14T13:03:20.5455790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-14T13:03:21.5452016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-14T13:03:22.5448366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T13:03:23.5454557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T13:03:24.5451737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.79,****.**,****.**,****.**
2022-04-14T13:03:25.5458068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.56,****.**,****.**,****.**
2022-04-14T13:03:26.5454787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-14T13:03:27.5451091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.81,****.**,****.**,****.**
2022-04-14T13:03:28.5457386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-14T13:03:29.5453626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.78,****.**,****.**,****.**
2022-04-14T13:03:30.5459922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-14T13:03:31.5456116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-14T13:03:32.5452367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-14T13:03:33.5459058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T13:03:34.5457082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T13:03:35.5453426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.68,****.**,****.**,****.**
2022-04-14T13:03:36.5459606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T13:03:37.5456416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.78,****.**,****.**,****.**
2022-04-14T13:03:38.5462708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.94,****.**,****.**,****.**
2022-04-14T13:03:39.5458922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-14T13:03:40.5455268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-14T13:03:41.5461440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-14T13:03:42.5457713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T13:03:43.5463977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-14T13:03:44.5460249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T13:03:45.5456584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T13:03:46.5463714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.70,****.**,****.**,****.**
2022-04-14T13:03:47.5459924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-14T13:03:48.5466144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:03:49.5462468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T13:03:50.5463497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-14T13:03:51.5459776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-14T13:03:52.5466007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-14T13:03:53.5462267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-14T13:03:54.5462969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T13:03:55.5459370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T13:03:56.5465515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T13:03:57.5461832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-14T13:03:58.5468077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.79,****.**,****.**,****.**
2022-04-14T13:03:59.5464877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.65,****.**,****.**,****.**
2022-04-14T13:04:00.5461111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:04:01.5468190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-14T13:04:02.5464447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T13:04:03.5470749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-14T13:04:04.5466983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T13:04:05.5463395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-14T13:04:06.5469527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-14T13:04:07.5465779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T13:04:08.5472033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.59,****.**,****.**,****.**
2022-04-14T13:04:09.5468338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-14T13:04:10.5465723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.87,****.**,****.**,****.**
2022-04-14T13:04:11.5464485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-14T13:04:12.5371148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.70,****.**,****.**,****.**
2022-04-14T13:04:13.5367406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-14T13:04:14.5373721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-14T13:04:15.5371440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-14T13:04:16.5369547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-14T13:04:17.5365806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:04:18.5372078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T13:04:19.5368331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-14T13:04:20.5375665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.86,****.**,****.**,****.**
2022-04-14T13:04:21.5371991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-14T13:04:22.5368218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.80,****.**,****.**,****.**
2022-04-14T13:04:23.5374496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-14T13:04:24.5371714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T13:04:25.5370404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T13:04:26.5376632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-14T13:04:27.5372827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T13:04:28.5372551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T13:04:29.5374026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:04:30.5370312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T13:04:31.5370223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-14T13:04:32.5378849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-14T13:04:33.5375090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-14T13:04:34.5371368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-14T13:04:35.5377634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T13:04:36.5374809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T13:04:37.5381076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-14T13:04:38.5381155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T13:04:39.5377406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T13:04:40.5373674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:04:41.5379967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:04:42.5377928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:04:43.5374261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T13:04:44.5381868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T13:04:45.5430138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T13:04:46.5380634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T13:04:47.5376915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T13:04:48.5383848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T13:04:49.5380106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:04:50.5376379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:04:51.5382897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T13:04:52.5379196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-14T13:04:53.5385429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-14T13:04:54.5381679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.74,****.**,****.**,****.**
2022-04-14T13:04:55.5378050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-14T13:04:56.5384187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-14T13:04:57.5380492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-14T13:04:58.5387263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-14T13:04:59.5383521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-14T13:05:00.5379782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:05:01.5388211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T13:05:02.5386380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T13:05:03.5382675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-14T13:05:04.5389885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T13:05:05.5386213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-14T13:05:06.5384172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-14T13:05:07.5390514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-14T13:05:08.5386732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T13:05:09.5382973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T13:05:10.5389245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-14T13:05:11.5385545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T13:05:12.5391755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-14T13:05:13.5388556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T13:05:14.5386558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-14T13:05:15.5392794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.79,****.**,****.**,****.**
2022-04-14T13:05:16.5389761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-14T13:05:17.5386092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-14T13:05:18.5293422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-14T13:05:19.5289686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T13:05:20.5395539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-14T13:05:21.5292196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T13:05:22.5288496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T13:05:23.5295106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:05:24.5292748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:05:25.5289031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-14T13:05:26.5289232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-14T13:05:27.5295424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-14T13:05:28.5292481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-14T13:05:29.5288716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-14T13:05:30.5294978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-14T13:05:31.5291278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-14T13:05:32.5297539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T13:05:33.5293755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-14T13:05:34.5300059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T13:05:35.5296323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T13:05:36.5292557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-14T13:05:37.5294177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-14T13:05:38.5296116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-14T13:05:39.5292348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-14T13:05:40.5298629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T13:05:41.5294953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-14T13:05:42.5302299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T13:05:43.5298551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T13:05:44.5299013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T13:05:45.5295378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T13:05:46.5302532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:05:47.5298832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-14T13:05:48.5295122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.85,****.**,****.**,****.**
2022-04-14T13:05:49.5296452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T13:05:50.5302658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.70,****.**,****.**,****.**
2022-04-14T13:05:51.5298941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-14T13:05:52.5298005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.66,****.**,****.**,****.**
2022-04-14T13:05:53.5296410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-14T13:05:54.5302621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-14T13:05:55.5298940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-14T13:05:56.5305169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T13:05:57.5301403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:05:58.5307654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-14T13:05:59.5303974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-14T13:06:00.5300196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-14T13:06:01.5306413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-14T13:06:02.5302704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-14T13:06:03.5302446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T13:06:04.5308724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T13:06:05.5305476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T13:06:06.5304744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T13:06:07.5300987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T13:06:08.5307263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T13:06:09.5303524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-14T13:06:10.5309798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.62,****.**,****.**,****.**
2022-04-14T13:06:11.5306022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T13:06:12.5312360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.84,****.**,****.**,****.**
2022-04-14T13:06:13.5308581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.08,****.**,****.**,****.**
2022-04-14T13:06:14.5304851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.91,****.**,****.**,****.**
2022-04-14T13:06:15.5311124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.45,****.**,****.**,****.**
2022-04-14T13:06:16.5307377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-14T13:06:17.5313592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.57,****.**,****.**,****.**
2022-04-14T13:06:18.5309881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-14T13:06:19.5306166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T13:06:20.5313819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.82,****.**,****.**,****.**
2022-04-14T13:06:21.5310125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.57,****.**,****.**,****.**
2022-04-14T13:06:22.5310385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-14T13:06:23.5306648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.86,****.**,****.**,****.**
2022-04-14T13:06:24.5214445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-14T13:06:25.5310340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.91,****.**,****.**,****.**
2022-04-14T13:06:26.5316590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.66,****.**,****.**,****.**
2022-04-14T13:06:27.5214753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T13:06:28.5211007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T13:06:29.5217315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-14T13:06:30.5213532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T13:06:31.5215269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.64,****.**,****.**,****.**
2022-04-14T13:06:32.5213550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.46,****.**,****.**,****.**
2022-04-14T13:06:33.5209861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.64,****.**,****.**,****.**
2022-04-14T13:06:34.5216049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.92,****.**,****.**,****.**
2022-04-14T13:06:35.5212366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T13:06:36.5218638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.74,****.**,****.**,****.**
2022-04-14T13:06:37.5214870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-14T13:06:38.5220359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-14T13:06:39.5216592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-14T13:06:40.5215852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T13:06:41.5215338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:06:42.5212541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.51,****.**,****.**,****.**
2022-04-14T13:06:43.5221155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.65,****.**,****.**,****.**
2022-04-14T13:06:44.5220215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.87,****.**,****.**,****.**
2022-04-14T13:06:45.5216531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T13:06:46.5222794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.75,****.**,****.**,****.**
2022-04-14T13:06:47.5219031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-14T13:06:48.5215293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-14T13:06:49.5223721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-14T13:06:50.5215668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-14T13:06:51.5223862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:06:52.5222243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T13:06:53.5218525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.72,****.**,****.**,****.**
2022-04-14T13:06:54.5219436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-14T13:06:55.5225676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-14T13:06:56.5263739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.60,****.**,****.**,****.**
2022-04-14T13:06:57.5218228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T13:06:58.5224471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-14T13:06:59.5220770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-14T13:07:00.5226982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-14T13:07:01.5224413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-14T13:07:02.5220687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-14T13:07:03.5227465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:07:04.5223720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-14T13:07:05.5256262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-14T13:07:06.5226193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-14T13:07:07.5222541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-14T13:07:08.5228764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-14T13:07:09.5226133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-14T13:07:10.5222375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-14T13:07:11.5228654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-14T13:07:12.5227871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T13:07:13.5225896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T13:07:14.5222227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T13:07:15.5229348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.83,****.**,****.**,****.**
2022-04-14T13:07:16.5227556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.04,****.**,****.**,****.**
2022-04-14T13:07:17.5223857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.90,****.**,****.**,****.**
2022-04-14T13:07:18.5230090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.49,****.**,****.**,****.**
2022-04-14T13:07:19.5229541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-14T13:07:20.5227141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.67,****.**,****.**,****.**
2022-04-14T13:07:21.5233395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.02,****.**,****.**,****.**
2022-04-14T13:07:22.5230495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-14T13:07:23.5226815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-14T13:07:24.5233017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-14T13:07:25.5229912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T13:07:26.5226108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.85,****.**,****.**,****.**
2022-04-14T13:07:27.5232393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-14T13:07:28.5228657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.72,****.**,****.**,****.**
2022-04-14T13:07:29.5234842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.55,****.**,****.**,****.**
2022-04-14T13:07:30.5231169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-14T13:07:31.5229405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-14T13:07:32.5136098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-14T13:07:33.5133235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-14T13:07:34.5230222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-14T13:07:35.5136893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-14T13:07:36.5133151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T13:07:37.5139391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-14T13:07:38.5135683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.64,****.**,****.**,****.**
2022-04-14T13:07:39.5131953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.42,****.**,****.**,****.**
2022-04-14T13:07:40.5138188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.59,****.**,****.**,****.**
2022-04-14T13:07:41.5134491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.78,****.**,****.**,****.**
2022-04-14T13:07:42.5137267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-14T13:07:43.5133474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-14T13:07:44.5139734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-14T13:07:45.5138946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T13:07:46.5135311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:07:47.5141562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:07:48.5140812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.80,****.**,****.**,****.**
2022-04-14T13:07:49.5136993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-14T13:07:50.5136267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.64,****.**,****.**,****.**
2022-04-14T13:07:51.5135516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-14T13:07:52.5142959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-14T13:07:53.5139217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.83,****.**,****.**,****.**
2022-04-14T13:07:54.5136397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T13:07:55.5142670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-14T13:07:56.5139851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T13:07:57.5140853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:07:58.5137146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T13:07:59.5144496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.91,****.**,****.**,****.**
2022-04-14T13:08:00.5140715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.81,****.**,****.**,****.**
2022-04-14T13:08:01.5141615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.60,****.**,****.**,****.**
2022-04-14T13:08:02.5139742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-14T13:08:03.5145928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-14T13:08:04.5142204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-14T13:08:05.5141300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T13:08:06.5147512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-14T13:08:07.5143752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T13:08:08.5140049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T13:08:09.5146254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:08:10.5145583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.90,****.**,****.**,****.**
2022-04-14T13:08:11.5146898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-14T13:08:12.5148716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.60,****.**,****.**,****.**
2022-04-14T13:08:13.5145087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-14T13:08:14.5151255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-14T13:08:15.5147553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-14T13:08:16.5143839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-14T13:08:17.5150040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.58,****.**,****.**,****.**
2022-04-14T13:08:18.5146322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-14T13:08:19.5143097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T13:08:20.5149360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:08:21.5145633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-14T13:08:22.5151898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.71,****.**,****.**,****.**
2022-04-14T13:08:23.5148123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.57,****.**,****.**,****.**
2022-04-14T13:08:24.5154380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.66,****.**,****.**,****.**
2022-04-14T13:08:25.5150643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.87,****.**,****.**,****.**
2022-04-14T13:08:26.5204873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T13:08:27.5147610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-14T13:08:28.5154432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-14T13:08:29.5150137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-14T13:08:30.5156402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-14T13:08:31.5152664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T13:08:32.5149018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.57,****.**,****.**,****.**
2022-04-14T13:08:33.5155206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-14T13:08:34.5154111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.71,****.**,****.**,****.**
2022-04-14T13:08:35.5150308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-14T13:08:36.5158117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-14T13:08:37.5154374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-14T13:08:38.5151142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T13:08:39.5057847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-14T13:08:40.5054115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T13:08:41.5056063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T13:08:42.5054691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T13:08:43.5055715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T13:08:44.5051956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T13:08:45.5103502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-14T13:08:46.5054492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-14T13:08:47.5060769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T13:08:48.5057019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-14T13:08:49.5055429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T13:08:50.5061701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-14T13:08:51.5059504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T13:08:52.5056841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T13:08:53.5063105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T13:08:54.5063615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-14T13:08:55.5059863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-14T13:08:56.5056141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.67,****.**,****.**,****.**
2022-04-14T13:08:57.5062404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-14T13:08:58.5060413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T13:08:59.5056680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-14T13:09:00.5057589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-14T13:09:01.5063841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T13:09:02.5060093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T13:09:03.5061332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T13:09:04.5057617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T13:09:05.5064531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.88,****.**,****.**,****.**
2022-04-14T13:09:06.5060839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-14T13:09:07.5067111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.60,****.**,****.**,****.**
2022-04-14T13:09:08.5063346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-14T13:09:09.5059630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.80,****.**,****.**,****.**
2022-04-14T13:09:10.5065936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-14T13:09:11.5062161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-14T13:09:12.5068410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-14T13:09:13.5064693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-14T13:09:14.5060945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:09:15.5067187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:09:16.5063123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-14T13:09:17.5069351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-14T13:09:18.5066355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T13:09:19.5062620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T13:09:20.5069637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:09:21.5067614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T13:09:22.5063950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:09:23.5070099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T13:09:24.5066398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:09:25.5072647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T13:09:26.5068967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:09:27.5065228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-14T13:09:28.5072963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T13:09:29.5069249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-14T13:09:30.5075525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T13:09:31.5071776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T13:09:32.5068072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-14T13:09:33.5074292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-14T13:09:34.5070611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-14T13:09:35.5070654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-14T13:09:36.5076898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T13:09:37.5073942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:09:38.5070164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.93,****.**,****.**,****.**
2022-04-14T13:09:39.5076392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.84,****.**,****.**,****.**
2022-04-14T13:09:40.5072678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.70,****.**,****.**,****.**
2022-04-14T13:09:41.5069673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T13:09:42.5075888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T13:09:43.5072213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-14T13:09:44.4978904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-14T13:09:45.5074787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-14T13:09:46.5071013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-14T13:09:47.4977635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T13:09:48.4973898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T13:09:49.4980538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.77,****.**,****.**,****.**
2022-04-14T13:09:50.4976713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-14T13:09:51.4973716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T13:09:52.4980017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-14T13:09:53.4976268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-14T13:09:54.4982479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-14T13:09:55.4982474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-14T13:09:56.4978737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T13:09:57.4976342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-14T13:09:58.4977896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-14T13:09:59.4984131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T13:10:00.4980883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.73,****.**,****.**,****.**
2022-04-14T13:10:01.4978961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.91,****.**,****.**,****.**
2022-04-14T13:10:02.4978177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-14T13:10:03.4985548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.74,****.**,****.**,****.**
2022-04-14T13:10:04.4981910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-14T13:10:05.4978208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-14T13:10:06.4984365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-14T13:10:07.4980645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-14T13:10:08.4986898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-14T13:10:09.4983129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T13:10:10.4987034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T13:10:11.4983269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.89,****.**,****.**,****.**
2022-04-14T13:10:12.4984318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-14T13:10:13.4981608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.67,****.**,****.**,****.**
2022-04-14T13:10:14.4987866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.46,****.**,****.**,****.**
2022-04-14T13:10:15.4984125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.57,****.**,****.**,****.**
2022-04-14T13:10:16.4990352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.98,****.**,****.**,****.**
2022-04-14T13:10:17.4988237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-14T13:10:18.4984464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-14T13:10:19.4990681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-14T13:10:20.4987000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-14T13:10:21.4983287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T13:10:22.4989968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.02,****.**,****.**,****.**
2022-04-14T13:10:23.4989127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.89,****.**,****.**,****.**
2022-04-14T13:10:24.4985385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.61,****.**,****.**,****.**
2022-04-14T13:10:25.4991939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-14T13:10:26.4988213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.68,****.**,****.**,****.**
2022-04-14T13:10:27.4984444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-14T13:10:28.4990635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-14T13:10:29.4988292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-14T13:10:30.4994510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-14T13:10:31.4991709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T13:10:32.4989118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T13:10:33.4995376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-14T13:10:34.4992587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-14T13:10:35.4990787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-14T13:10:36.4987053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-14T13:10:37.4999744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.60,****.**,****.**,****.**
2022-04-14T13:10:38.4989534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-14T13:10:39.4995846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-14T13:10:40.4992107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-14T13:10:41.4998413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-14T13:10:42.4994606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T13:10:43.4990880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:10:44.4997106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T13:10:45.4996970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T13:10:46.4993318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T13:10:47.4990435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T13:10:48.4996716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T13:10:49.4993003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-14T13:10:50.4999173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T13:10:51.4996671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T13:10:52.4992930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-14T13:10:53.4899605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T13:10:54.4898403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T13:10:55.4894720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.68,****.**,****.**,****.**
2022-04-14T13:10:56.4900937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-14T13:10:57.4897181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T13:10:58.4903441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T13:10:59.4899741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T13:11:00.4896022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T13:11:01.4902257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T13:11:02.4898532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-14T13:11:03.4897357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-14T13:11:04.4904713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-14T13:11:05.4901008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T13:11:06.4897285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-14T13:11:07.4903505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.66,****.**,****.**,****.**
2022-04-14T13:11:08.4899790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-14T13:11:09.4906102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T13:11:10.4905297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.81,****.**,****.**,****.**
2022-04-14T13:11:11.4901624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-14T13:11:12.4907835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-14T13:11:13.4906659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-14T13:11:14.4902940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T13:11:15.4909252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-14T13:11:16.4905477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T13:11:17.4903498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-14T13:11:18.4903930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.66,****.**,****.**,****.**
2022-04-14T13:11:19.4910257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-14T13:11:20.4907428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-14T13:11:21.4903730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-14T13:11:22.4909937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.80,****.**,****.**,****.**
2022-04-14T13:11:23.4906228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-14T13:11:24.4902529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-14T13:11:25.4908713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-14T13:11:26.4905047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-14T13:11:27.4911972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T13:11:28.4908204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.80,****.**,****.**,****.**
2022-04-14T13:11:29.4905661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.89,****.**,****.**,****.**
2022-04-14T13:11:30.4911894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.77,****.**,****.**,****.**
2022-04-14T13:11:31.4908871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.50,****.**,****.**,****.**
2022-04-14T13:11:32.4905179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-14T13:11:33.4911922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.65,****.**,****.**,****.**
2022-04-14T13:11:34.4908170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-14T13:11:35.4914389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-14T13:11:36.4910690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-14T13:11:37.4908114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T13:11:38.4906729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T13:11:39.4912957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.71,****.**,****.**,****.**
2022-04-14T13:11:40.4910165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-14T13:11:41.4907796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T13:11:42.4914004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T13:11:43.4910298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-14T13:11:44.4912618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T13:11:45.4908880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-14T13:11:46.4915183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T13:11:47.4911429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-14T13:11:48.4909859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T13:11:49.4916210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T13:11:50.4912440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.55,****.**,****.**,****.**
2022-04-14T13:11:51.4918643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-14T13:11:52.4918757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.78,****.**,****.**,****.**
2022-04-14T13:11:53.4918111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T13:11:54.4914374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.63,****.**,****.**,****.**
2022-04-14T13:11:55.4920593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-14T13:11:56.4916902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-14T13:11:57.4913146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-14T13:11:58.4819781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-14T13:11:59.4915660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T13:12:00.4822372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T13:12:01.4818629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-14T13:12:02.4915339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.64,****.**,****.**,****.**
2022-04-14T13:12:03.4821986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-14T13:12:04.4818302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T13:12:05.4824892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T13:12:06.4821148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-14T13:12:07.4817906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-14T13:12:08.4824171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-14T13:12:09.4820407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T13:12:10.4818707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T13:12:11.4824904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T13:12:12.4821237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-14T13:12:13.4827484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-14T13:12:14.4821756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T13:12:15.4828038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-14T13:12:16.4824272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T13:12:17.4820622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-14T13:12:18.4826832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T13:12:19.4823810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T13:12:20.4825299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T13:12:21.4826813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T13:12:22.4823133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:12:23.4823310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.83,****.**,****.**,****.**
2022-04-14T13:12:24.4825416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-14T13:12:25.4821668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.59,****.**,****.**,****.**
2022-04-14T13:12:26.4827905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T13:12:27.4824209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.75,****.**,****.**,****.**
2022-04-14T13:12:28.4830445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-14T13:12:29.4826713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-14T13:12:30.4833022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T13:12:31.4829768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:12:32.4826007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:12:33.4832280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:12:34.4828530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:12:35.4834763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T13:12:36.4831109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T13:12:37.4829677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-14T13:12:38.4825955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T13:12:39.4832227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T13:12:40.4833877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T13:12:41.4830259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T13:12:42.4836550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T13:12:43.4832750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T13:12:44.4829000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T13:12:45.4835196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.71,****.**,****.**,****.**
2022-04-14T13:12:46.4831509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T13:12:47.4837775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T13:12:48.4834026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T13:12:49.4830321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T13:12:50.4836558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T13:12:51.4832776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:12:52.4839062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T13:12:53.4835289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-14T13:12:54.4833347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:12:55.4839599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T13:12:56.4836801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T13:12:57.4834398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-14T13:12:58.4840698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T13:12:59.4842187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T13:13:00.4833712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T13:13:01.4839938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-14T13:13:02.4836216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T13:13:03.4842455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-14T13:13:04.4839915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-14T13:13:05.4841440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T13:13:06.4837668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T13:13:07.4744303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.88,****.**,****.**,****.**
2022-04-14T13:13:08.4740604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.71,****.**,****.**,****.**
2022-04-14T13:13:09.4836451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.52,****.**,****.**,****.**
2022-04-14T13:13:10.4743110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-14T13:13:11.4739418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-14T13:13:12.4746360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-14T13:13:13.4742644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-14T13:13:14.4738915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-14T13:13:15.4745112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T13:13:16.4741413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T13:13:17.4747695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:13:18.4739001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1015.00,****.**,****.**,****.**
2022-04-14T13:13:19.4745286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.81,****.**,****.**,****.**
2022-04-14T13:13:20.4742058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.44,****.**,****.**,****.**
2022-04-14T13:13:21.4741099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-14T13:13:22.4747356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.60,****.**,****.**,****.**
2022-04-14T13:13:23.4743613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.97,****.**,****.**,****.**
2022-04-14T13:13:24.4749878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-14T13:13:25.4747015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.54,****.**,****.**,****.**
2022-04-14T13:13:26.4748702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-14T13:13:27.4745068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-14T13:13:28.4742503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T13:13:29.4748683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.97,****.**,****.**,****.**
2022-04-14T13:13:30.4745008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.77,****.**,****.**,****.**
2022-04-14T13:13:31.4751230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.61,****.**,****.**,****.**
2022-04-14T13:13:32.4747513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T13:13:33.4743766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-14T13:13:34.4750040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:13:35.4746302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-14T13:13:36.4752560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T13:13:37.4750170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-14T13:13:38.4747997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-14T13:13:39.4747224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T13:13:40.4755239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.74,****.**,****.**,****.**
2022-04-14T13:13:41.4746256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.54,****.**,****.**,****.**
2022-04-14T13:13:42.4752480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T13:13:43.4749499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.67,****.**,****.**,****.**
2022-04-14T13:13:44.4755789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-14T13:13:45.4753209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-14T13:13:46.4749431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.59,****.**,****.**,****.**
2022-04-14T13:13:47.4755664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-14T13:13:48.4751892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T13:13:49.4752892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T13:13:50.4749259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:13:51.4695832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-14T13:13:52.4616860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-14T13:13:53.4599455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-14T13:13:54.4605702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-14T13:13:55.4606076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-14T13:13:56.4602296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-14T13:13:57.4609252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T13:13:58.4605563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T13:13:59.4602345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T13:14:00.4609904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-14T13:14:01.4606291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T13:14:02.4602420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-14T13:14:03.4608725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-14T13:14:04.4604959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-14T13:14:05.4611241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-14T13:14:06.4609560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-14T13:14:07.4605823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-14T13:14:08.4612127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T13:14:09.4608357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:14:10.4612373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T13:14:11.4611245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:14:12.4607505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:14:13.4607400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T13:14:14.4606913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.65,****.**,****.**,****.**
2022-04-14T13:14:15.4513346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.53,****.**,****.**,****.**
2022-04-14T13:14:16.4510359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-14T13:14:17.4516597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-14T13:14:18.4512845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T13:14:19.4509151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-14T13:14:20.4516063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-14T13:14:21.4512347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-14T13:14:22.4508583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:14:23.4514849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T13:14:24.4511167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-14T13:14:25.4517374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.72,****.**,****.**,****.**
2022-04-14T13:14:26.4513666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.55,****.**,****.**,****.**
2022-04-14T13:14:27.4519910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-14T13:14:28.4516161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.77,****.**,****.**,****.**
2022-04-14T13:14:29.4512506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-14T13:14:30.4518714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-14T13:14:31.4515008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-14T13:14:32.4521796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-14T13:14:33.4518034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:14:34.4518907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T13:14:35.4515230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.77,****.**,****.**,****.**
2022-04-14T13:14:36.4522392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.57,****.**,****.**,****.**
2022-04-14T13:14:37.4520375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T13:14:38.4516637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.68,****.**,****.**,****.**
2022-04-14T13:14:39.4523614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-14T13:14:40.4519888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-14T13:14:41.4516889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-14T13:14:42.4523140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T13:14:43.4516237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-14T13:14:44.4522469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T13:14:45.4518764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T13:14:46.4524990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-14T13:14:47.4521268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.67,****.**,****.**,****.**
2022-04-14T13:14:48.4521447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-14T13:14:49.4517698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-14T13:14:50.4523937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-14T13:14:51.4520311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T13:14:52.4526509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-14T13:14:53.4522768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T13:14:54.4519078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:14:55.4525212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:14:56.4521603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:14:57.4527721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T13:14:58.4524524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-14T13:14:59.4520845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-14T13:15:00.4527107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T13:15:01.4523317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-14T13:15:02.4529534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-14T13:15:03.4528831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-14T13:15:04.4530688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-14T13:15:05.4526932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T13:15:06.4523263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-14T13:15:07.4532850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T13:15:08.4529106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-14T13:15:09.4525406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.65,****.**,****.**,****.**
2022-04-14T13:15:10.4531639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-14T13:15:11.4531861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T13:15:12.4528112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.65,****.**,****.**,****.**
2022-04-14T13:15:13.4534393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-14T13:15:14.4530642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T13:15:15.4531597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-14T13:15:16.4530270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T13:15:17.4528516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-14T13:15:18.4435208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T13:15:19.4434901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-14T13:15:20.4530811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.65,****.**,****.**,****.**
2022-04-14T13:15:21.4437491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.77,****.**,****.**,****.**
2022-04-14T13:15:22.4434242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-14T13:15:23.4430645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-14T13:15:24.4437480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-14T13:15:25.4433786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-14T13:15:26.4430049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-14T13:15:27.4438405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-14T13:15:28.4434680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:15:29.4430957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T13:15:30.4439354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T13:15:31.4435646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-14T13:15:32.4439171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-14T13:15:33.4435511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T13:15:34.4433081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-14T13:15:35.4439348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T13:15:36.4435588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:15:37.4434852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T13:15:38.4441079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T13:15:39.4437365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T13:15:40.4433643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:15:41.4439934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-14T13:15:42.4436171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.76,****.**,****.**,****.**
2022-04-14T13:15:43.4442400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-14T13:15:44.4438722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-14T13:15:45.4444963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.55,****.**,****.**,****.**
2022-04-14T13:15:46.4441251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-14T13:15:47.4437465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-14T13:15:48.4443734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T13:15:49.4440691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:15:50.4445034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T13:15:51.4444293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T13:15:52.4445181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-14T13:15:53.4441443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.77,****.**,****.**,****.**
2022-04-14T13:15:54.4441973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T13:15:55.4448218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-14T13:15:56.4444985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:15:57.4443376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T13:15:58.4439734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-14T13:15:59.4446433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T13:16:00.4442734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T13:16:01.4450104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T13:16:02.4446348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T13:16:03.4443134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-14T13:16:04.4449365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.57,****.**,****.**,****.**
2022-04-14T13:16:05.4445604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-14T13:16:06.4441877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.71,****.**,****.**,****.**
2022-04-14T13:16:07.4448158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-14T13:16:08.4444416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-14T13:16:09.4450679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.61,****.**,****.**,****.**
2022-04-14T13:16:10.4446927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-14T13:16:11.4453142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-14T13:16:12.4449423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T13:16:13.4445722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T13:16:14.4451981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-14T13:16:15.4449428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-14T13:16:16.4447236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-14T13:16:17.4453478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T13:16:18.4451485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-14T13:16:19.4447796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-14T13:16:20.4454045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-14T13:16:21.4455413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-14T13:16:22.4451689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-14T13:16:23.4447921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-14T13:16:24.4454178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T13:16:25.4450474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-14T13:16:26.4357855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.69,****.**,****.**,****.**
2022-04-14T13:16:27.4453710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.44,****.**,****.**,****.**
2022-04-14T13:16:28.4449952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.56,****.**,****.**,****.**
2022-04-14T13:16:29.4356631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.89,****.**,****.**,****.**
2022-04-14T13:16:30.4353700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-14T13:16:31.4349911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.80,****.**,****.**,****.**
2022-04-14T13:16:32.4356239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-14T13:16:33.4352429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-14T13:16:34.4358666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-14T13:16:35.4354977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T13:16:36.4361203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-14T13:16:37.4358177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.59,****.**,****.**,****.**
2022-04-14T13:16:38.4354484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T13:16:39.4360708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.78,****.**,****.**,****.**
2022-04-14T13:16:40.4356979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.00,****.**,****.**,****.**
2022-04-14T13:16:41.4353231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-14T13:16:42.4359518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.77,****.**,****.**,****.**
2022-04-14T13:16:43.4355766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-14T13:16:44.4362090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-14T13:16:45.4361162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T13:16:46.4357434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T13:16:47.4363717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-14T13:16:48.4363558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.60,****.**,****.**,****.**
2022-04-14T13:16:49.4359830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-14T13:16:50.4356581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-14T13:16:51.4362831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.81,****.**,****.**,****.**
2022-04-14T13:16:52.4359150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-14T13:16:53.4365420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-14T13:16:54.4389833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-14T13:16:55.4357965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T13:16:56.4364253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:16:57.4361578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:16:58.4359390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-14T13:16:59.4365639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-14T13:17:00.4363105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-14T13:17:01.4369370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-14T13:17:02.4365534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T13:17:03.4361839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-14T13:17:04.4369019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-14T13:17:05.4365354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T13:17:06.4361555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T13:17:07.4367849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:17:08.4364077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:17:09.4370316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T13:17:10.4366603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:17:11.4362918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T13:17:12.4369055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T13:17:13.4365327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T13:17:14.4364791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-14T13:17:15.4371071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-14T13:17:16.4367361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-14T13:17:17.4374105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T13:17:18.4365254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:17:19.4371462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T13:17:20.4367774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-14T13:17:21.4374038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-14T13:17:22.4371382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.58,****.**,****.**,****.**
2022-04-14T13:17:23.4367705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T13:17:24.4373941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.71,****.**,****.**,****.**
2022-04-14T13:17:25.4370187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-14T13:17:26.4376482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T13:17:27.4372724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T13:17:28.4369028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:17:29.4375276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T13:17:30.4371520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:17:31.4372591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-14T13:17:32.4279337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T13:17:33.4375987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-14T13:17:34.4372332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-14T13:17:35.4278959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-14T13:17:36.4275269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-14T13:17:37.4371146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T13:17:38.4280753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T13:17:39.4277048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T13:17:40.4273285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:17:41.4279535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:17:42.4275803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-14T13:17:43.4282389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-14T13:17:44.4278658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T13:17:45.4276265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T13:17:46.4282549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-14T13:17:47.4275679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-14T13:17:48.4281848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-14T13:17:49.4278096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-14T13:17:50.4284370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T13:17:51.4278521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T13:17:52.4284710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T13:17:53.4281010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-14T13:17:54.4277610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.72,****.**,****.**,****.**
2022-04-14T13:17:55.4283803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-14T13:17:56.4280840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-14T13:17:57.4287086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-14T13:17:58.4286437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T13:17:59.4282661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T13:18:00.4279045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T13:18:01.4285248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T13:18:02.4281501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T13:18:03.4287752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:18:04.4284019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-14T13:18:05.4280302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-14T13:18:06.4286518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-14T13:18:07.4285180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T13:18:08.4339545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T13:18:09.4287657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T13:18:10.4284029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T13:18:11.4290240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:18:12.4286503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T13:18:13.4284499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T13:18:14.4290755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:18:15.4290407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.85,****.**,****.**,****.**
2022-04-14T13:18:16.4289674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-14T13:18:17.4287067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.73,****.**,****.**,****.**
2022-04-14T13:18:18.4293303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.50,****.**,****.**,****.**
2022-04-14T13:18:19.4291111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.63,****.**,****.**,****.**
2022-04-14T13:18:20.4287411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.84,****.**,****.**,****.**
2022-04-14T13:18:21.4293646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-14T13:18:22.4289881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-14T13:18:23.4286888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T13:18:24.4293132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T13:18:25.4289393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:18:26.4295643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-14T13:18:27.4291951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-14T13:18:28.4289282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.66,****.**,****.**,****.**
2022-04-14T13:18:29.4296950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T13:18:30.4293194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-14T13:18:31.4293636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-14T13:18:32.4289913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T13:18:33.4296272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-14T13:18:34.4292513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:18:35.4298703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-14T13:18:36.4294960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T13:18:37.4291235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.80,****.**,****.**,****.**
2022-04-14T13:18:38.4298655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.64,****.**,****.**,****.**
2022-04-14T13:18:39.4296914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-14T13:18:40.4293176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.79,****.**,****.**,****.**
2022-04-14T13:18:41.4200356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-14T13:18:42.4196674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.71,****.**,****.**,****.**
2022-04-14T13:18:43.4292494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-14T13:18:44.4199166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-14T13:18:45.4195413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T13:18:46.4201675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T13:18:47.4199813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:18:48.4196122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-14T13:18:49.4202345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T13:18:50.4198671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T13:18:51.4194919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:18:52.4201622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:18:53.4197963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:18:54.4204554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:18:55.4200750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T13:18:56.4197102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T13:18:57.4203341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-14T13:18:58.4199565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T13:18:59.4206338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.85,****.**,****.**,****.**
2022-04-14T13:19:00.4202589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-14T13:19:01.4199359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.67,****.**,****.**,****.**
2022-04-14T13:19:02.4205649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.46,****.**,****.**,****.**
2022-04-14T13:19:03.4201949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.53,****.**,****.**,****.**
2022-04-14T13:19:04.4208161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-14T13:19:05.4205765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-14T13:19:06.4202024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-14T13:19:07.4208304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T13:19:08.4204591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T13:19:09.4200859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T13:19:10.4207120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-14T13:19:11.4203390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-14T13:19:12.4210118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-14T13:19:13.4208937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:19:14.4205186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T13:19:15.4211461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-14T13:19:16.4207745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T13:19:17.4204024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-14T13:19:18.4210212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-14T13:19:19.4206568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-14T13:19:20.4212790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:19:21.4209061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.54,****.**,****.**,****.**
2022-04-14T13:19:22.4205298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-14T13:19:23.4211522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.72,****.**,****.**,****.**
2022-04-14T13:19:24.4209851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-14T13:19:25.4206178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-14T13:19:26.4232538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T13:19:27.4209430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T13:19:28.4215621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-14T13:19:29.4211912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T13:19:30.4208142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:19:31.4214447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T13:19:32.4210679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.83,****.**,****.**,****.**
2022-04-14T13:19:33.4216914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.63,****.**,****.**,****.**
2022-04-14T13:19:34.4213183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:19:35.4211009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.79,****.**,****.**,****.**
2022-04-14T13:19:36.4209313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-14T13:19:37.4210360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.74,****.**,****.**,****.**
2022-04-14T13:19:38.4216622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-14T13:19:39.4213635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-14T13:19:40.4219867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-14T13:19:41.4220211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T13:19:42.4216429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:19:43.4213182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.55,****.**,****.**,****.**
2022-04-14T13:19:44.4219495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.76,****.**,****.**,****.**
2022-04-14T13:19:45.4215690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.05,****.**,****.**,****.**
2022-04-14T13:19:46.4221991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-14T13:19:47.4218199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.71,****.**,****.**,****.**
2022-04-14T13:19:48.4119343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-14T13:19:49.4117352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-14T13:19:50.4118668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-14T13:19:51.4114899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T13:19:52.4121698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T13:19:53.4117989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T13:19:54.4124922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-14T13:19:55.4123377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.62,****.**,****.**,****.**
2022-04-14T13:19:56.4122230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.81,****.**,****.**,****.**
2022-04-14T13:19:57.4118499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.92,****.**,****.**,****.**
2022-04-14T13:19:58.4124767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-14T13:19:59.4122846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-14T13:20:00.4122163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T13:20:01.4118399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:20:02.4124660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T13:20:03.4120910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-14T13:20:04.4127934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:20:05.4124144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.59,****.**,****.**,****.**
2022-04-14T13:20:06.4120441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-14T13:20:07.4126709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.68,****.**,****.**,****.**
2022-04-14T13:20:08.4122939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-14T13:20:09.4129165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-14T13:20:10.4125534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-14T13:20:11.4121785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T13:20:12.4127979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-14T13:20:13.4124317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-14T13:20:14.4130509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-14T13:20:15.4126762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:20:16.4130878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.50,****.**,****.**,****.**
2022-04-14T13:20:17.4128930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-14T13:20:18.4128165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.74,****.**,****.**,****.**
2022-04-14T13:20:19.4124381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-14T13:20:20.4131406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-14T13:20:21.4127704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-14T13:20:22.4127118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:20:23.4133370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-14T13:20:24.4130142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-14T13:20:25.4126443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-14T13:20:26.4126992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:20:27.4133228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.52,****.**,****.**,****.**
2022-04-14T13:20:28.4133336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.65,****.**,****.**,****.**
2022-04-14T13:20:29.4129640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.91,****.**,****.**,****.**
2022-04-14T13:20:30.4135800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-14T13:20:31.4132084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.66,****.**,****.**,****.**
2022-04-14T13:20:32.4133467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-14T13:20:33.4129786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-14T13:20:34.4136028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T13:20:35.4132286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-14T13:20:36.4130122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:20:37.4137684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T13:20:38.4133966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-14T13:20:39.4131412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.72,****.**,****.**,****.**
2022-04-14T13:20:40.4137610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.02,****.**,****.**,****.**
2022-04-14T13:20:41.4133894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-14T13:20:42.4130212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.81,****.**,****.**,****.**
2022-04-14T13:20:43.4136387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-14T13:20:44.4132715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T13:20:45.4139004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-14T13:20:46.4135253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-14T13:20:47.4141472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T13:20:48.4137758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:20:49.4134046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.51,****.**,****.**,****.**
2022-04-14T13:20:50.4140299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-14T13:20:51.4140876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.70,****.**,****.**,****.**
2022-04-14T13:20:52.4043212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-14T13:20:53.4138999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:20:54.4135323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T13:20:55.4041990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T13:20:56.4137829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-14T13:20:57.4044560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T13:20:58.4145255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-14T13:20:59.4041871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T13:21:00.4038148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-14T13:21:01.4044399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.61,****.**,****.**,****.**
2022-04-14T13:21:02.4042239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-14T13:21:03.4038527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-14T13:21:04.4044733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-14T13:21:05.4040972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T13:21:06.4042287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T13:21:07.4038559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T13:21:08.4044868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T13:21:09.4041069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:21:10.4047343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T13:21:11.4043905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T13:21:12.4040152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.67,****.**,****.**,****.**
2022-04-14T13:21:13.4043453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-14T13:21:14.4049710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-14T13:21:15.4045949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-14T13:21:16.4042237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:21:17.4050323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-14T13:21:18.4046542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-14T13:21:19.4042837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T13:21:20.4049088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T13:21:21.4046027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:21:22.4052339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-14T13:21:23.4048597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T13:21:24.4047801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-14T13:21:25.4046845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T13:21:26.4053150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-14T13:21:27.4049345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-14T13:21:28.4045644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-14T13:21:29.4051888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.59,****.**,****.**,****.**
2022-04-14T13:21:30.4048169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-14T13:21:31.4054450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-14T13:21:32.4050752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T13:21:33.4052403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.02,****.**,****.**,****.**
2022-04-14T13:21:34.4048732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.91,****.**,****.**,****.**
2022-04-14T13:21:35.4054947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.68,****.**,****.**,****.**
2022-04-14T13:21:36.4051224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-14T13:21:37.4049290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.68,****.**,****.**,****.**
2022-04-14T13:21:38.4055421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.93,****.**,****.**,****.**
2022-04-14T13:21:39.4055944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-14T13:21:40.4052206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.61,****.**,****.**,****.**
2022-04-14T13:21:41.4058476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-14T13:21:42.4057691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T13:21:43.4054866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T13:21:44.4051176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-14T13:21:45.4057421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-14T13:21:46.4054251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-14T13:21:47.4051808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-14T13:21:48.4059595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T13:21:49.4055897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-14T13:21:50.4052189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-14T13:21:51.4058423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-14T13:21:52.4054714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-14T13:21:53.4060968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T13:21:54.4057193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T13:21:55.4057727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-14T13:21:56.4053932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.77,****.**,****.**,****.**
2022-04-14T13:21:57.4060210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-14T13:21:58.4056480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.78,****.**,****.**,****.**
2022-04-14T13:21:59.4062684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.58,****.**,****.**,****.**
2022-04-14T13:22:00.4058990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-14T13:22:01.4065246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.90,****.**,****.**,****.**
2022-04-14T13:22:02.4056393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T13:22:03.3963027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-14T13:22:04.3960006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-14T13:22:05.3966263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T13:22:06.3963497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.81,****.**,****.**,****.**
2022-04-14T13:22:07.3959775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.96,****.**,****.**,****.**
2022-04-14T13:22:08.3965967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.82,****.**,****.**,****.**
2022-04-14T13:22:09.3962292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.55,****.**,****.**,****.**
2022-04-14T13:22:10.3962616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-14T13:22:11.3958921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.67,****.**,****.**,****.**
2022-04-14T13:22:12.3965173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-14T13:22:13.3961407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-14T13:22:14.3967674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-14T13:22:15.3960323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T13:22:16.3962740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T13:22:17.3968955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.82,****.**,****.**,****.**
2022-04-14T13:22:18.3965281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.92,****.**,****.**,****.**
2022-04-14T13:22:19.3961487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-14T13:22:20.3968647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.71,****.**,****.**,****.**
2022-04-14T13:22:21.3964950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T13:22:22.3971178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:22:23.3967447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T13:22:24.3963725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:22:25.3969945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T13:22:26.3966248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:22:27.3972527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:22:28.3972595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-14T13:22:29.3969760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-14T13:22:30.3966026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T13:22:31.3972337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-14T13:22:32.3971556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T13:22:33.3967826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-14T13:22:34.3967790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T13:22:35.3974043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-14T13:22:36.3970293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T13:22:37.3976561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T13:22:38.3972827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T13:22:39.3969089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-14T13:22:40.3975360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.66,****.**,****.**,****.**
2022-04-14T13:22:41.3971610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.50,****.**,****.**,****.**
2022-04-14T13:22:42.3977802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-14T13:22:43.3974162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.69,****.**,****.**,****.**
2022-04-14T13:22:44.3971573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T13:22:45.3977767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T13:22:46.3974651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-14T13:22:47.3970821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-14T13:22:48.3977087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:22:49.3973442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T13:22:50.3979633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-14T13:22:51.3975987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.70,****.**,****.**,****.**
2022-04-14T13:22:52.3972191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.49,****.**,****.**,****.**
2022-04-14T13:22:53.3972287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-14T13:22:54.3978548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.65,****.**,****.**,****.**
2022-04-14T13:22:55.3975320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-14T13:22:56.3981598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.60,****.**,****.**,****.**
2022-04-14T13:22:57.3977833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-14T13:22:58.3974140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-14T13:22:59.3981492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-14T13:23:00.3977784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T13:23:01.3984065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.70,****.**,****.**,****.**
2022-04-14T13:23:02.3983396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-14T13:23:03.3979639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-14T13:23:04.3977146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-14T13:23:05.3983315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.80,****.**,****.**,****.**
2022-04-14T13:23:06.3979576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T13:23:07.3886246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-14T13:23:08.3982119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-14T13:23:09.3978413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-14T13:23:10.3885069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T13:23:11.3881301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T13:23:12.3887565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-14T13:23:13.3884784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-14T13:23:14.3881064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-14T13:23:15.3887328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-14T13:23:16.3883637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-14T13:23:17.3879873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-14T13:23:18.3886068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T13:23:19.3882354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:23:20.3888611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-14T13:23:21.3884897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T13:23:22.3891170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T13:23:23.3887410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-14T13:23:24.3885868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-14T13:23:25.3892148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-14T13:23:26.3888391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-14T13:23:27.3884721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-14T13:23:28.3890886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T13:23:29.3887128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-14T13:23:30.3893418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T13:23:31.3889671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-14T13:23:32.3885943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T13:23:33.3893609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T13:23:34.3889264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.48,****.**,****.**,****.**
2022-04-14T13:23:35.3891152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-14T13:23:36.3887448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.64,****.**,****.**,****.**
2022-04-14T13:23:37.3893716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:23:38.3889991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-14T13:23:39.3896263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T13:23:40.3892502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-14T13:23:41.3891156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-14T13:23:42.3888367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:23:43.3894611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:23:44.3890857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T13:23:45.3890716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-14T13:23:46.3897000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.67,****.**,****.**,****.**
2022-04-14T13:23:47.3893563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:23:48.3897018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-14T13:23:49.3893151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-14T13:23:50.3891697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T13:23:51.3897849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-14T13:23:52.3895041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T13:23:53.3891393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T13:23:54.3897601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-14T13:23:55.3893828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T13:23:56.3900118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.74,****.**,****.**,****.**
2022-04-14T13:23:57.3896362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-14T13:23:58.3902584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.51,****.**,****.**,****.**
2022-04-14T13:23:59.3898900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.36,****.**,****.**,****.**
2022-04-14T13:24:00.3895152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.57,****.**,****.**,****.**
2022-04-14T13:24:01.3902733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-14T13:24:02.3901364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.69,****.**,****.**,****.**
2022-04-14T13:24:03.3898906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-14T13:24:04.3895172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-14T13:24:05.3901431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-14T13:24:06.3900696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T13:24:07.3896948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-14T13:24:08.3903215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.72,****.**,****.**,****.**
2022-04-14T13:24:09.3899512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.**
2022-04-14T13:24:10.3905762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-14T13:24:11.3901976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.62,****.**,****.**,****.**
2022-04-14T13:24:12.3903470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-14T13:24:13.3902158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T13:24:14.3900143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-14T13:24:15.3806826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-14T13:24:16.3902627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T13:24:17.3908933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T13:24:18.3900067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.67,****.**,****.**,****.**
2022-04-14T13:24:19.3847636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T13:24:20.3803065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-14T13:24:21.3809256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T13:24:22.3805510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-14T13:24:23.3801797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-14T13:24:24.3808063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-14T13:24:25.3804317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T13:24:26.3810550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T13:24:27.3806838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T13:24:28.3803798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T13:24:29.3810067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.60,****.**,****.**,****.**
2022-04-14T13:24:30.3807195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.77,****.**,****.**,****.**
2022-04-14T13:24:31.3808528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.63,****.**,****.**,****.**
2022-04-14T13:24:32.3804804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.38,****.**,****.**,****.**
2022-04-14T13:24:33.3812013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-14T13:24:34.3808349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.60,****.**,****.**,****.**
2022-04-14T13:24:35.3814537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-14T13:24:36.3810863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-14T13:24:37.3807098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-14T13:24:38.3813337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-14T13:24:39.3811774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T13:24:40.3809796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.77,****.**,****.**,****.**
2022-04-14T13:24:41.3816066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-14T13:24:42.3813015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.52,****.**,****.**,****.**
2022-04-14T13:24:43.3809316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-14T13:24:44.3815597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.57,****.**,****.**,****.**
2022-04-14T13:24:45.3811814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-14T13:24:46.3818084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-14T13:24:47.3814360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T13:24:48.3810692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T13:24:49.3816864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T13:24:50.3813161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:24:51.3819428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:24:52.3815676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T13:24:53.3811957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:24:54.3818897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-14T13:24:55.3817334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T13:24:56.3813576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T13:24:57.3813762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-14T13:24:58.3819984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T13:24:59.3816301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-14T13:25:00.3822506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-14T13:25:01.3818744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:25:02.3815043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.84,****.**,****.**,****.**
2022-04-14T13:25:03.3821263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-14T13:25:04.3817536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.60,****.**,****.**,****.**
2022-04-14T13:25:05.3823811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-14T13:25:06.3820057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.52,****.**,****.**,****.**
2022-04-14T13:25:07.3816365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.82,****.**,****.**,****.**
2022-04-14T13:25:08.3822629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-14T13:25:09.3818849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-14T13:25:10.3825232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-14T13:25:11.3821379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T13:25:12.3817667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:25:13.3826464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.81,****.**,****.**,****.**
2022-04-14T13:25:14.3822759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.72,****.**,****.**,****.**
2022-04-14T13:25:15.3820154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.51,****.**,****.**,****.**
2022-04-14T13:25:16.3826416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T13:25:17.3823416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.68,****.**,****.**,****.**
2022-04-14T13:25:18.3823891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-14T13:25:19.3820123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T13:25:20.3820664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T13:25:21.3727293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T13:25:22.3823165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T13:25:23.3729864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:25:24.3728551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-14T13:25:25.3724729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.56,****.**,****.**,****.**
2022-04-14T13:25:26.3731011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-14T13:25:27.3727302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-14T13:25:28.3724359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-14T13:25:29.3730530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T13:25:30.3730606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-14T13:25:31.3726877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T13:25:32.3723133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T13:25:33.3729363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T13:25:34.3727849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:25:35.3725412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.59,****.**,****.**,****.**
2022-04-14T13:25:36.3731727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T13:25:37.3732615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-14T13:25:38.3728886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-14T13:25:39.3735145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:25:40.3731358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-14T13:25:41.3728968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-14T13:25:42.3735212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-14T13:25:43.3731447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-14T13:25:44.3733666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T13:25:45.3729880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:25:46.3736142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.43,****.**,****.**,****.**
2022-04-14T13:25:47.3734590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-14T13:25:48.3733820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.65,****.**,****.**,****.**
2022-04-14T13:25:49.3731209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-14T13:25:50.3738427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-14T13:25:51.3735125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.67,****.**,****.**,****.**
2022-04-14T13:25:52.3731341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-14T13:25:53.3738539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T13:25:54.3734906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-14T13:25:55.3731166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:25:56.3737331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:25:57.3738679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-14T13:25:58.3735840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-14T13:25:59.3732103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T13:26:00.3738347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-14T13:26:01.3735118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-14T13:26:02.3741382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T13:26:03.3737655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T13:26:04.3733966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-14T13:26:05.3740170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-14T13:26:06.3736444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T13:26:07.3742687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:26:08.3739001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.80,****.**,****.**,****.**
2022-04-14T13:26:09.3735213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.64,****.**,****.**,****.**
2022-04-14T13:26:10.3675651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.44,****.**,****.**,****.**
2022-04-14T13:26:11.3596585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-14T13:26:12.3593316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.67,****.**,****.**,****.**
2022-04-14T13:26:13.3589546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-14T13:26:14.3585908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T13:26:15.3595982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-14T13:26:16.3594708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T13:26:17.3590925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T13:26:18.3587176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:26:19.3593474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-14T13:26:20.3589705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-14T13:26:21.3595996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.56,****.**,****.**,****.**
2022-04-14T13:26:22.3592277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T13:26:23.3592168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-14T13:26:24.3598444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T13:26:25.3596496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-14T13:26:26.3594089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-14T13:26:27.3592741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T13:26:28.3499360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:26:29.3496163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:26:30.3592096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:26:31.3499362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T13:26:32.3497381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T13:26:33.3493656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-14T13:26:34.3500500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T13:26:35.3496764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T13:26:36.3494555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:26:37.3502951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T13:26:38.3501390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T13:26:39.3497652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:26:40.3503890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:26:41.3500156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T13:26:42.3496475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T13:26:43.3502712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-14T13:26:44.3498999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T13:26:45.3505228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-14T13:26:46.3501523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T13:26:47.3497801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T13:26:48.3504028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-14T13:26:49.3500282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:26:50.3506566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:26:51.3502802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:26:52.3499128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.48,****.**,****.**,****.**
2022-04-14T13:26:53.3498949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.55,****.**,****.**,****.**
2022-04-14T13:26:54.3506326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.72,****.**,****.**,****.**
2022-04-14T13:26:55.3502593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-14T13:26:56.3508846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.77,****.**,****.**,****.**
2022-04-14T13:26:57.3507683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-14T13:26:58.3503898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T13:26:59.3500186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-14T13:27:00.3506502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T13:27:01.3502739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T13:27:02.3509032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:27:03.3505246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.49,****.**,****.**,****.**
2022-04-14T13:27:04.3511508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-14T13:27:05.3510815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.79,****.**,****.**,****.**
2022-04-14T13:27:06.3510049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-14T13:27:07.3506324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.75,****.**,****.**,****.**
2022-04-14T13:27:08.3512535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-14T13:27:09.3534505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-14T13:27:10.3505118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-14T13:27:11.3511327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T13:27:12.3507666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T13:27:13.3513871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T13:27:14.3510085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-14T13:27:15.3506914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.68,****.**,****.**,****.**
2022-04-14T13:27:16.3513179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-14T13:27:17.3509382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T13:27:18.3515694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T13:27:19.3511905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-14T13:27:20.3508949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-14T13:27:21.3515164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-14T13:27:22.3511940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T13:27:23.3508202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T13:27:24.3514449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T13:27:25.3513508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-14T13:27:26.3509780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-14T13:27:27.3516589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T13:27:28.3514430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T13:27:29.3510695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-14T13:27:30.3516927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T13:27:31.3515967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-14T13:27:32.3512238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T13:27:33.3520245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:27:34.3516494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:27:35.3512758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T13:27:36.3419417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T13:27:37.3515284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T13:27:38.3421965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T13:27:39.3418231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-14T13:27:40.3414529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-14T13:27:41.3420702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T13:27:42.3417036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-14T13:27:43.3423210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T13:27:44.3419491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T13:27:45.3416758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T13:27:46.3422958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T13:27:47.3419198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-14T13:27:48.3425504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-14T13:27:49.3425846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T13:27:50.3422093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-14T13:27:51.3419185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-14T13:27:52.3425370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-14T13:27:53.3425266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-14T13:27:54.3421513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-14T13:27:55.3427807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T13:27:56.3424017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T13:27:57.3420357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:27:58.3421000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T13:27:59.3427250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T13:28:00.3423514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-14T13:28:01.3421575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.83,****.**,****.**,****.**
2022-04-14T13:28:02.3427783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-14T13:28:03.3429396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.67,****.**,****.**,****.**
2022-04-14T13:28:04.3425590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-14T13:28:05.3421928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-14T13:28:06.3428155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T13:28:07.3424443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-14T13:28:08.3430673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T13:28:09.3426974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.58,****.**,****.**,****.**
2022-04-14T13:28:10.3423237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-14T13:28:11.3431081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.66,****.**,****.**,****.**
2022-04-14T13:28:12.3429853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-14T13:28:13.3426165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-14T13:28:14.3432948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T13:28:15.3429193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T13:28:16.3425520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:28:17.3431746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T13:28:18.3428015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:28:19.3434230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:28:20.3430496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T13:28:21.3426794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T13:28:22.3433348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-14T13:28:23.3431015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:28:24.3437321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T13:28:25.3427750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T13:28:26.3434018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T13:28:27.3436869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T13:28:28.3433134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:28:29.3429416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:28:30.3485647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:28:31.3432259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-14T13:28:32.3438529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-14T13:28:33.3434818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-14T13:28:34.3431089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.69,****.**,****.**,****.**
2022-04-14T13:28:35.3437324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-14T13:28:36.3433658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-14T13:28:37.3439879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-14T13:28:38.3436108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-14T13:28:39.3432457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T13:28:40.3438672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-14T13:28:41.3434969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T13:28:42.3341600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.80,****.**,****.**,****.**
2022-04-14T13:28:43.3340200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.93,****.**,****.**,****.**
2022-04-14T13:28:44.3436168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-14T13:28:45.3342745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.71,****.**,****.**,****.**
2022-04-14T13:28:46.3339020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T13:28:47.3335241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.81,****.**,****.**,****.**
2022-04-14T13:28:48.3342243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-14T13:28:49.3340024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-14T13:28:50.3336295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-14T13:28:51.3343884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-14T13:28:52.3340133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T13:28:53.3343107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.90,****.**,****.**,****.**
2022-04-14T13:28:54.3339391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-14T13:28:55.3345614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.71,****.**,****.**,****.**
2022-04-14T13:28:56.3341903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.52,****.**,****.**,****.**
2022-04-14T13:28:57.3338160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-14T13:28:58.3344437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.76,****.**,****.**,****.**
2022-04-14T13:28:59.3340710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-14T13:29:00.3346979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-14T13:29:01.3343265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-14T13:29:02.3339562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T13:29:03.3345771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:29:04.3342012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.87,****.**,****.**,****.**
2022-04-14T13:29:05.3345883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-14T13:29:06.3342160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.71,****.**,****.**,****.**
2022-04-14T13:29:07.3348414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-14T13:29:08.3344719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T13:29:09.3351038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-14T13:29:10.3347167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-14T13:29:11.3343473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-14T13:29:12.3349751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-14T13:29:13.3346034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T13:29:14.3352240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T13:29:15.3348523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.94,****.**,****.**,****.**
2022-04-14T13:29:16.3344777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.80,****.**,****.**,****.**
2022-04-14T13:29:17.3351030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.67,****.**,****.**,****.**
2022-04-14T13:29:18.3347292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-14T13:29:19.3353570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-14T13:29:20.3349848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-14T13:29:21.3346108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-14T13:29:22.3353085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T13:29:23.3349334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T13:29:24.3355631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:29:25.3351872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:29:26.3348292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.86,****.**,****.**,****.**
2022-04-14T13:29:27.3354341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T13:29:28.3350626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-14T13:29:29.3357757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T13:29:30.3349852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T13:29:31.3351318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-14T13:29:32.3357555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T13:29:33.3353813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:29:34.3350098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:29:35.3356341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T13:29:36.3352642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:29:37.3358891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-14T13:29:38.3355795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-14T13:29:39.3352100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T13:29:40.3358340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T13:29:41.3354565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T13:29:42.3360908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T13:29:43.3361354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-14T13:29:44.3357611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T13:29:45.3353926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T13:29:46.3360148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T13:29:47.3357129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T13:29:48.3263789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-14T13:29:49.3359962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-14T13:29:50.3358419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T13:29:51.3265040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T13:29:52.3262632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-14T13:29:53.3258962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-14T13:29:54.3265142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T13:29:55.3261436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-14T13:29:56.3262379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T13:29:57.3258655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:29:58.3258743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T13:29:59.3264976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-14T13:30:00.3261242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.82,****.**,****.**,****.**
2022-04-14T13:30:01.3267527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-14T13:30:02.3265917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T13:30:03.3264191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T13:30:04.3260472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-14T13:30:05.3266680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T13:30:06.3263006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T13:30:07.3269224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:30:08.3265493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T13:30:09.3261761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T13:30:10.3268021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T13:30:11.3264319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T13:30:12.3262065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-14T13:30:13.3269226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T13:30:14.3265562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-14T13:30:15.3263085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T13:30:16.3264656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-14T13:30:17.3270861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-14T13:30:18.3267502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-14T13:30:19.3273722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T13:30:20.3270009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T13:30:21.3266300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-14T13:30:22.3272497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-14T13:30:23.3269518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-14T13:30:24.3265780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.74,****.**,****.**,****.**
2022-04-14T13:30:25.3272536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.89,****.**,****.**,****.**
2022-04-14T13:30:26.3271371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-14T13:30:27.3267645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-14T13:30:28.3273872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T13:30:29.3272729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T13:30:30.3269052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-14T13:30:31.3275246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T13:30:32.3271497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.72,****.**,****.**,****.**
2022-04-14T13:30:33.3277749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-14T13:30:34.3273988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-14T13:30:35.3270298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-14T13:30:36.3269792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T13:30:37.3278604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-14T13:30:38.3276565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T13:30:39.3272871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T13:30:40.3279124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-14T13:30:41.3275368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T13:30:42.3271634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T13:30:43.3277882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-14T13:30:44.3274208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.83,****.**,****.**,****.**
2022-04-14T13:30:45.3280441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-14T13:30:46.3276698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T13:30:47.3275078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T13:30:48.3281383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T13:30:49.3281290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:30:50.3282632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T13:30:51.3278915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:30:52.3275794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:30:53.3281494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T13:30:54.3277744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T13:30:55.3185338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T13:30:56.3281164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-14T13:30:57.3281343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-14T13:30:58.3277617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T13:30:59.3185207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:31:00.3186168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:31:01.3182444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T13:31:02.3178779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:31:03.3184982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:31:04.3181233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:31:05.3187536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-14T13:31:06.3183739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-14T13:31:07.3181085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-14T13:31:08.3187332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.71,****.**,****.**,****.**
2022-04-14T13:31:09.3183584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-14T13:31:10.3189863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.72,****.**,****.**,****.**
2022-04-14T13:31:11.3186129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-14T13:31:12.3182935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-14T13:31:13.3189178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T13:31:14.3185948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:31:15.3182210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:31:16.3188458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-14T13:31:17.3186711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-14T13:31:18.3185549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T13:31:19.3183335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-14T13:31:20.3189566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-14T13:31:21.3185879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-14T13:31:22.3192099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:31:23.3193475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T13:31:24.3192277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T13:31:25.3188630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-14T13:31:26.3194815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:31:27.3186502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T13:31:28.3192798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:31:29.3189759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:31:30.3188025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:31:31.3196683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T13:31:32.3192888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-14T13:31:33.3189742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T13:31:34.3195959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-14T13:31:35.3192260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T13:31:36.3198502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T13:31:37.3194779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T13:31:38.3191497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T13:31:39.3192208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T13:31:40.3198378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-14T13:31:41.3195782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.91,****.**,****.**,****.**
2022-04-14T13:31:42.3192142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-14T13:31:43.3198697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.79,****.**,****.**,****.**
2022-04-14T13:31:44.3194964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-14T13:31:45.3191928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-14T13:31:46.3198154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-14T13:31:47.3198294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T13:31:48.3194590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T13:31:49.3200883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.62,****.**,****.**,****.**
2022-04-14T13:31:50.3200895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-14T13:31:51.3202005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.84,****.**,****.**,****.**
2022-04-14T13:31:52.3198326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-14T13:31:53.3194546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T13:31:54.3200854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-14T13:31:55.3198213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T13:31:56.3199638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-14T13:31:57.3195920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T13:31:58.3202140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-14T13:31:59.3198455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T13:32:00.3197121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.80,****.**,****.**,****.**
2022-04-14T13:32:01.3203298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.57,****.**,****.**,****.**
2022-04-14T13:32:02.3199599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T13:32:03.3106248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.72,****.**,****.**,****.**
2022-04-14T13:32:04.3202093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.98,****.**,****.**,****.**
2022-04-14T13:32:05.3198419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-14T13:32:06.3105050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.78,****.**,****.**,****.**
2022-04-14T13:32:07.3101360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-14T13:32:08.3107581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T13:32:09.3103855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-14T13:32:10.3100140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T13:32:11.3106374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.92,****.**,****.**,****.**
2022-04-14T13:32:12.3102607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.60,****.**,****.**,****.**
2022-04-14T13:32:13.3108917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-14T13:32:14.3106953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.68,****.**,****.**,****.**
2022-04-14T13:32:15.3103200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.89,****.**,****.**,****.**
2022-04-14T13:32:16.3103198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T13:32:17.3110947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-14T13:32:18.3107198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-14T13:32:19.3103483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T13:32:20.3109715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-14T13:32:21.3105962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T13:32:22.3112267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.77,****.**,****.**,****.**
2022-04-14T13:32:23.3110740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-14T13:32:24.3106972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:32:25.3104777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:32:26.3111158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T13:32:27.3107334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:32:28.3113572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T13:32:29.3109814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T13:32:30.3106090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T13:32:31.3112317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:32:32.3108627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T13:32:33.3114870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.78,****.**,****.**,****.**
2022-04-14T13:32:34.3111134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.91,****.**,****.**,****.**
2022-04-14T13:32:35.3117392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-14T13:32:36.3115316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-14T13:32:37.3111589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T13:32:38.3118342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T13:32:39.3114608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T13:32:40.3110892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T13:32:41.3117125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:32:42.3113396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:32:43.3119682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:32:44.3115903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-14T13:32:45.3112197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:32:46.3118451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T13:32:47.3116234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T13:32:48.3112501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-14T13:32:49.3119820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-14T13:32:50.3116129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T13:32:51.3113147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T13:32:52.3121147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T13:32:53.3117361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:32:54.3123614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:32:55.3119886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T13:32:56.3117086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T13:32:57.3123312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-14T13:32:58.3123879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-14T13:32:59.3122065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-14T13:33:00.3118387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-14T13:33:01.3124632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:33:02.3120907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T13:33:03.3119489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T13:33:04.3116940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T13:33:05.3123173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:33:06.3120154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.65,****.**,****.**,****.**
2022-04-14T13:33:07.3126412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T13:33:08.3122668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T13:33:09.3118953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-14T13:33:10.3027126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-14T13:33:11.3122993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-14T13:33:12.3024080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T13:33:13.3119946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T13:33:14.3026562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:33:15.3022886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T13:33:16.3029118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T13:33:17.3025920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-14T13:33:18.3027613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.70,****.**,****.**,****.**
2022-04-14T13:33:19.3023937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-14T13:33:20.3029919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-14T13:33:21.3026195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T13:33:22.3027116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T13:33:23.3023402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:33:24.3029610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T13:33:25.3025906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:33:26.3032171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-14T13:33:27.3028440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T13:33:28.3024677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-14T13:33:29.3034130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.71,****.**,****.**,****.**
2022-04-14T13:33:30.3033619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-14T13:33:31.3029872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-14T13:33:32.3026202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-14T13:33:33.3032414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:33:34.3029785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T13:33:35.3036064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T13:33:36.3033034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T13:33:37.3029320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T13:33:38.3035578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:33:39.3037606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T13:33:40.3033889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:33:41.3030157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-14T13:33:42.3036467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-14T13:33:43.3034207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-14T13:33:44.3030528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-14T13:33:45.3037868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T13:33:46.3034151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T13:33:47.3040424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T13:33:48.3036683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T13:33:49.3032939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T13:33:50.3039228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-14T13:33:51.3040071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.71,****.**,****.**,****.**
2022-04-14T13:33:52.3041325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-14T13:33:53.3037638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T13:33:54.3033957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-14T13:33:55.3040727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-14T13:33:56.3036931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-14T13:33:57.3043203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T13:33:58.3039434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-14T13:33:59.3036654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T13:34:00.3042946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:34:01.3039191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.63,****.**,****.**,****.**
2022-04-14T13:34:02.3045413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-14T13:34:03.3041674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.90,****.**,****.**,****.**
2022-04-14T13:34:04.3037965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T13:34:05.3036788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.71,****.**,****.**,****.**
2022-04-14T13:34:06.3043005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T13:34:07.3039294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-14T13:34:08.3045586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-14T13:34:09.3041849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T13:34:10.3038108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:34:11.3039648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T13:34:12.3045920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-14T13:34:13.3042442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.64,****.**,****.**,****.**
2022-04-14T13:34:14.3040708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.77,****.**,****.**,****.**
2022-04-14T13:34:15.3046952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-14T13:34:16.3043243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-14T13:34:17.2949862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-14T13:34:18.3045711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T13:34:19.2949098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-14T13:34:20.2945386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T13:34:21.3051193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T13:34:22.2947892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T13:34:23.2944183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T13:34:24.2951190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-14T13:34:25.2948520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-14T13:34:26.2944816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-14T13:34:27.2952174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-14T13:34:28.2948470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T13:34:29.2944786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-14T13:34:30.2954408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T13:34:31.2950651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T13:34:32.2950173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T13:34:33.2946509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T13:34:34.2952712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.81,****.**,****.**,****.**
2022-04-14T13:34:35.2949017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-14T13:34:36.2955312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T13:34:37.2951534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T13:34:38.2947807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-14T13:34:39.2954517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-14T13:34:40.2950892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T13:34:41.2957096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T13:34:42.2953834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-14T13:34:43.2951529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T13:34:44.2957779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:34:45.2953982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-14T13:34:46.2950258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-14T13:34:47.2956618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-14T13:34:48.2953490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T13:34:49.2959835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.89,****.**,****.**,****.**
2022-04-14T13:34:50.2956074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-14T13:34:51.2954703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-14T13:34:52.2960934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T13:34:53.2958341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T13:34:54.2955571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T13:34:55.2961807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T13:34:56.2958988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.63,****.**,****.**,****.**
2022-04-14T13:34:57.2956962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.48,****.**,****.**,****.**
2022-04-14T13:34:58.2963226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-14T13:34:59.2954331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.70,****.**,****.**,****.**
2022-04-14T13:35:00.2960566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-14T13:35:01.2957835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-14T13:35:02.2955831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T13:35:03.2964377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:35:04.2962424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T13:35:05.2960194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T13:35:06.2956494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:35:07.2962722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.70,****.**,****.**,****.**
2022-04-14T13:35:08.2959022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-14T13:35:09.2965299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-14T13:35:10.2961546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T13:35:11.2957835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-14T13:35:12.2964030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:35:13.2960370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:35:14.2958762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T13:35:15.2965000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T13:35:16.2961602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T13:35:17.2967810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T13:35:18.2968421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-14T13:35:19.2966845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.73,****.**,****.**,****.**
2022-04-14T13:35:20.2963113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-14T13:35:21.2969376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:35:22.2965612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-14T13:35:23.2961910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T13:35:24.2968173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-14T13:35:25.2965529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-14T13:35:26.2964671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T13:35:27.2871350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:35:28.2867592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T13:35:29.2863851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T13:35:30.2870150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T13:35:31.2866392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T13:35:32.2864772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T13:35:33.2873202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-14T13:35:34.2869507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T13:35:35.2866237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-14T13:35:36.2872466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T13:35:37.2869254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:35:38.2867542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T13:35:39.2873776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T13:35:40.2870313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T13:35:41.2876556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.66,****.**,****.**,****.**
2022-04-14T13:35:42.2872856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-14T13:35:43.2869137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-14T13:35:44.2875366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-14T13:35:45.2871625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-14T13:35:46.2870709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T13:35:47.2878678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T13:35:48.2874956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T13:35:49.2871278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T13:35:50.2877499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T13:35:51.2873759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T13:35:52.2880028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-14T13:35:53.2876285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T13:35:54.2872543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-14T13:35:55.2878831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:35:56.2875146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-14T13:35:57.2881325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-14T13:35:58.2877614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-14T13:35:59.2874875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-14T13:36:00.2881074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T13:36:01.2877344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T13:36:02.2883632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-14T13:36:03.2874389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-14T13:36:04.2880644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-14T13:36:05.2876898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T13:36:06.2876158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T13:36:07.2882339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T13:36:08.2878640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T13:36:09.2884859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-14T13:36:10.2881147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:36:11.2877421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T13:36:12.2883638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T13:36:13.2883563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.54,****.**,****.**,****.**
2022-04-14T13:36:14.2887130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-14T13:36:15.2883864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.67,****.**,****.**,****.**
2022-04-14T13:36:16.2880188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-14T13:36:17.2887334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-14T13:36:18.2883650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-14T13:36:19.2883702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T13:36:20.2880018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-14T13:36:21.2886234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-14T13:36:22.2882522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:36:23.2888750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:36:24.2885084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.64,****.**,****.**,****.**
2022-04-14T13:36:25.2881337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-14T13:36:26.2887550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T13:36:27.2883839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-14T13:36:28.2890070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:36:29.2886322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-14T13:36:30.2892586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-14T13:36:31.2886611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-14T13:36:32.2793313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-14T13:36:33.2789558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T13:36:34.2885452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:36:35.2792094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.60,****.**,****.**,****.**
2022-04-14T13:36:36.2788339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-14T13:36:37.2790068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.67,****.**,****.**,****.**
2022-04-14T13:36:38.2786311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T13:36:39.2793106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-14T13:36:40.2789394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-14T13:36:41.2796107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-14T13:36:42.2792380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T13:36:43.2788680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T13:36:44.2794917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T13:36:45.2791186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:36:46.2797733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.50,****.**,****.**,****.**
2022-04-14T13:36:47.2793987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.63,****.**,****.**,****.**
2022-04-14T13:36:48.2790809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-14T13:36:49.2797001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-14T13:36:50.2793267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T13:36:51.2789909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T13:36:52.2796148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-14T13:36:53.2793141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T13:36:54.2799455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T13:36:55.2796570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T13:36:56.2793770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T13:36:57.2793029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T13:36:58.2799305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-14T13:36:59.2799383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-14T13:37:00.2797991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-14T13:37:01.2794254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-14T13:37:02.2800536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T13:37:03.2796778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T13:37:04.2794077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-14T13:37:05.2802456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T13:37:06.2796996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:37:07.2803213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:37:08.2799484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.65,****.**,****.**,****.**
2022-04-14T13:37:09.2795740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-14T13:37:10.2802032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T13:37:11.2798250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-14T13:37:12.2804496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-14T13:37:13.2801900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:37:14.2803635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T13:37:15.2801095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T13:37:16.2799736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T13:37:17.2805974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T13:37:18.2803553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T13:37:19.2799864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.66,****.**,****.**,****.**
2022-04-14T13:37:20.2806063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.52,****.**,****.**,****.**
2022-04-14T13:37:21.2802383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-14T13:37:22.2799956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-14T13:37:23.2808160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-14T13:37:24.2804459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T13:37:25.2801001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-14T13:37:26.2802635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-14T13:37:27.2808944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:37:28.2809108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T13:37:29.2805372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:37:30.2811599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T13:37:31.2811097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-14T13:37:32.2812072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:37:33.2808309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-14T13:37:34.2805154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T13:37:35.2811400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T13:37:36.2809017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:37:37.2805268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T13:37:38.2712620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-14T13:37:39.2808466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T13:37:40.2805905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T13:37:41.2712528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-14T13:37:42.2708822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T13:37:43.2715025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T13:37:44.2712487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T13:37:45.2708734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:37:46.2715016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T13:37:47.2711305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T13:37:48.2717564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T13:37:49.2713788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T13:37:50.2710109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T13:37:51.2716356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:37:52.2712621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-14T13:37:53.2713071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:37:54.2719294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T13:37:55.2719688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T13:37:56.2715988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-14T13:37:57.2713170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-14T13:37:58.2719386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-14T13:37:59.2715655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T13:38:00.2712007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T13:38:01.2718172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T13:38:02.2714463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T13:38:03.2712898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-14T13:38:04.2720920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.77,****.**,****.**,****.**
2022-04-14T13:38:05.2717207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-14T13:38:06.2718269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.59,****.**,****.**,****.**
2022-04-14T13:38:07.2714536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-14T13:38:08.2720828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.66,****.**,****.**,****.**
2022-04-14T13:38:09.2717078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-14T13:38:10.2723414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T13:38:11.2719569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T13:38:12.2715861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T13:38:13.2723011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:38:14.2719353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T13:38:15.2726303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T13:38:16.2723468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-14T13:38:17.2722669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-14T13:38:18.2718971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T13:38:19.2725196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T13:38:20.2721484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T13:38:21.2727704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T13:38:22.2723934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T13:38:23.2722410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T13:38:24.2728668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T13:38:25.2724980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T13:38:26.2721285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T13:38:27.2728401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T13:38:28.2726196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T13:38:29.2653852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:38:30.2574785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T13:38:31.2577319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T13:38:32.2573616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T13:38:33.2579902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T13:38:34.2576128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T13:38:35.2572394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T13:38:36.2578666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.64,****.**,****.**,****.**
2022-04-14T13:38:37.2574983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-14T13:38:38.2581180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-14T13:38:39.2577482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-14T13:38:40.2575474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-14T13:38:41.2583458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-14T13:38:42.2582061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T13:38:43.2580155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-14T13:38:44.2576442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T13:38:45.2483030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T13:38:46.2578960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:38:47.2485626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T13:38:48.2482709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.67,****.**,****.**,****.**
2022-04-14T13:38:49.2479006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T13:38:50.2485989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T13:38:51.2482246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T13:38:52.2478539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:38:53.2484781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T13:38:54.2485362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T13:38:55.2481598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T13:38:56.2487895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T13:38:57.2484135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:38:58.2481133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-14T13:38:59.2480013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T13:39:00.2486314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T13:39:01.2483242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T13:39:02.2489485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-14T13:39:03.2485767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T13:39:04.2482032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-14T13:39:05.2488247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T13:39:06.2484549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T13:39:07.2486721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-14T13:39:08.2483007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T13:39:09.2489202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.64,****.**,****.**,****.**
2022-04-14T13:39:10.2485474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T13:39:11.2486599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T13:39:12.2492966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-14T13:39:13.2490029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T13:39:14.2487607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T13:39:15.2493888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T13:39:16.2490147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T13:39:17.2486430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T13:39:18.2492768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T13:39:19.2488980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T13:39:20.2495219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-14T13:39:21.2495663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-14T13:39:22.2491986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-14T13:39:23.2488209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:39:24.2494468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T13:39:25.2490762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T13:39:26.2496984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T13:39:27.2498573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T13:39:28.2494843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-14T13:39:29.2491688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T13:39:30.2497902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:39:31.2494199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-14T13:39:32.2490465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-14T13:39:33.2496708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.82,****.**,****.**,****.**
2022-04-14T13:39:34.2496755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-14T13:39:35.2493100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.54,****.**,****.**,****.**
2022-04-14T13:39:36.2499564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-14T13:39:37.2495846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-14T13:39:38.2502109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-14T13:39:39.2498349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T13:39:40.2499359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T13:39:41.2495650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T13:39:42.2501975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.66,****.**,****.**,****.**
2022-04-14T13:39:43.2498528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-14T13:39:44.2494809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T13:39:45.2501032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-14T13:39:46.2497347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:39:47.2503583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:39:48.2499796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-14T13:39:49.2496066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T13:39:50.2502301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T13:39:51.2500960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T13:39:52.2499439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:39:53.2406049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:39:54.2402644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:39:55.2498474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T13:39:56.2406113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-14T13:39:57.2402391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-14T13:39:58.2408658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.57,****.**,****.**,****.**
2022-04-14T13:39:59.2407421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-14T13:40:00.2405639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-14T13:40:01.2404714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-14T13:40:02.2400956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T13:40:03.2407793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T13:40:04.2404060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-14T13:40:05.2403477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T13:40:06.2409746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-14T13:40:07.2407308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-14T13:40:08.2403571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-14T13:40:09.2409844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-14T13:40:10.2406241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T13:40:11.2406983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-14T13:40:12.2403311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-14T13:40:13.2410140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:40:14.2405636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:40:15.2411896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:40:16.2408121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-14T13:40:17.2414400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-14T13:40:18.2411247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-14T13:40:19.2407548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-14T13:40:20.2413857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T13:40:21.2410107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T13:40:22.2416393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T13:40:23.2412581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T13:40:24.2408864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:40:25.2415091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:40:26.2411380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T13:40:27.2409169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.61,****.**,****.**,****.**
2022-04-14T13:40:28.2415459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-14T13:40:29.2411723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-14T13:40:30.2418289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T13:40:31.2416442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T13:40:32.2412767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T13:40:33.2418972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-14T13:40:34.2418011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T13:40:35.2414369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-14T13:40:36.2420566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:40:37.2416802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T13:40:38.2413164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-14T13:40:39.2419339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T13:40:40.2415642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-14T13:40:41.2415000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-14T13:40:42.2413614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T13:40:43.2421638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T13:40:44.2417874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T13:40:45.2414671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T13:40:46.2420943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T13:40:47.2417210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:40:48.2423452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-14T13:40:49.2419730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T13:40:50.2417139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-14T13:40:51.2418515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-14T13:40:52.2424793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T13:40:53.2421581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T13:40:54.2417833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T13:40:55.2418540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T13:40:56.2424774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T13:40:57.2421035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:40:58.2327737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:40:59.2424290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T13:41:00.2327246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T13:41:01.2323531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T13:41:02.2420092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T13:41:03.2326704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T13:41:04.2325856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T13:41:05.2322105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T13:41:06.2329111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T13:41:07.2325320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T13:41:08.2321605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:41:09.2327821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:41:10.2324158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-14T13:41:11.2330405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T13:41:12.2332160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-14T13:41:13.2328352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T13:41:14.2324629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T13:41:15.2330925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:41:16.2327158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T13:41:17.2330476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-14T13:41:18.2326783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-14T13:41:19.2333035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T13:41:20.2329327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T13:41:21.2325591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-14T13:41:22.2331808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.76,****.**,****.**,****.**
2022-04-14T13:41:23.2328100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-14T13:41:24.2335058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-14T13:41:25.2327522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-14T13:41:26.2335569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T13:41:27.2331780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-14T13:41:28.2329254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T13:41:29.2335466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T13:41:30.2331729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T13:41:31.2337960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:41:32.2334261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T13:41:33.2333091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-14T13:41:34.2339355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-14T13:41:35.2336316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-14T13:41:36.2332616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-14T13:41:37.2339410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T13:41:38.2335594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T13:41:39.2331875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T13:41:40.2338653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T13:41:41.2334931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T13:41:42.2341219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:41:43.2333177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.73,****.**,****.**,****.**
2022-04-14T13:41:44.2339349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.83,****.**,****.**,****.**
2022-04-14T13:41:45.2339766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T13:41:46.2341712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-14T13:41:47.2339872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-14T13:41:48.2337724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T13:41:49.2343939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:41:50.2341385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T13:41:51.2337683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:41:52.2343909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T13:41:53.2340162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T13:41:54.2336485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T13:41:55.2345925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-14T13:41:56.2336769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-14T13:41:57.2343017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T13:41:58.2339341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T13:41:59.2345654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-14T13:42:00.2341850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T13:42:01.2338833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T13:42:02.2346657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T13:42:03.2342931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:42:04.2340516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:42:05.2342000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-14T13:42:06.2248640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-14T13:42:07.2344491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T13:42:08.2340794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-14T13:42:09.2247448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-14T13:42:10.2243756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T13:42:11.2242187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-14T13:42:12.2246346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:42:13.2242644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:42:14.2250439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:42:15.2246682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:42:16.2243031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:42:17.2249243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-14T13:42:18.2245500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-14T13:42:19.2251753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-14T13:42:20.2248046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-14T13:42:21.2254292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-14T13:42:22.2252949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T13:42:23.2247827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-14T13:42:24.2254084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T13:42:25.2250317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T13:42:26.2246595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T13:42:27.2254101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-14T13:42:28.2252366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.72,****.**,****.**,****.**
2022-04-14T13:42:29.2248639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T13:42:30.2256138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-14T13:42:31.2252395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-14T13:42:32.2249058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T13:42:33.2255292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T13:42:34.2251527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T13:42:35.2257812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T13:42:36.2255391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:42:37.2253898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:42:38.2256206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-14T13:42:39.2252486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.72,****.**,****.**,****.**
2022-04-14T13:42:40.2259277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T13:42:41.2256806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.66,****.**,****.**,****.**
2022-04-14T13:42:42.2253796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T13:42:43.2260038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:42:44.2256293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T13:42:45.2252539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-14T13:42:46.2259193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T13:42:47.2255391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:42:48.2261648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T13:42:49.2259720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T13:42:50.2255958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T13:42:51.2262979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T13:42:52.2259226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T13:42:53.2256164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T13:42:54.2265010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T13:42:55.2261230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T13:42:56.2257528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:42:57.2263719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T13:42:58.2274531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-14T13:42:59.2257053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T13:43:00.2263326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-14T13:43:01.2259580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.76,****.**,****.**,****.**
2022-04-14T13:43:02.2264098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-14T13:43:03.2260358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-14T13:43:04.2267547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T13:43:05.2263807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T13:43:06.2260783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-14T13:43:07.2300962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T13:43:08.2263273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T13:43:09.2269544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T13:43:10.2265816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T13:43:11.2265902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-14T13:43:12.2262174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-14T13:43:13.2228603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T13:43:14.2264825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:43:15.2171376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-14T13:43:16.2173960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-14T13:43:17.2163907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-14T13:43:18.2170131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T13:43:19.2166392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T13:43:20.2172729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:43:21.2172740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:43:22.2170957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-14T13:43:23.2167262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T13:43:24.2173434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-14T13:43:25.2169813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-14T13:43:26.2166003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-14T13:43:27.2172206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T13:43:28.2168534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-14T13:43:29.2174794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-14T13:43:30.2171077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:43:31.2168262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:43:32.2176885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T13:43:33.2173119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-14T13:43:34.2169457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.80,****.**,****.**,****.**
2022-04-14T13:43:35.2175671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-14T13:43:36.2171915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.72,****.**,****.**,****.**
2022-04-14T13:43:37.2197664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-14T13:43:38.2174760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-14T13:43:39.2178349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.83,****.**,****.**,****.**
2022-04-14T13:43:40.2176539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T13:43:41.2172815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-14T13:43:42.2179455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-14T13:43:43.2175692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T13:43:44.2171965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-14T13:43:45.2178215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-14T13:43:46.2174491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-14T13:43:47.2180717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-14T13:43:48.2178763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:43:49.2177135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-14T13:43:50.2175585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T13:43:51.2181864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T13:43:52.2179280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T13:43:53.2175524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:43:54.2182433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T13:43:55.2178721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-14T13:43:56.2176010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-14T13:43:57.2182134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-14T13:43:58.2178409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-14T13:43:59.2183334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T13:44:00.2179660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T13:44:01.2177086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-14T13:44:02.2183264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T13:44:03.2179529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T13:44:04.2185822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:44:05.2182122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T13:44:06.2178361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T13:44:07.2184589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-14T13:44:08.2180903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-14T13:44:09.2187119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T13:44:10.2185098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T13:44:11.2181431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-14T13:44:12.2181295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T13:44:13.2187580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T13:44:14.2183879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T13:44:15.2190027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T13:44:16.2187242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T13:44:17.2183549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-14T13:44:18.2189811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-14T13:44:19.2186012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.73,****.**,****.**,****.**
2022-04-14T13:44:20.2192299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-14T13:44:21.2092624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-14T13:44:22.2088972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-14T13:44:23.2184784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T13:44:24.2091443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-14T13:44:25.2087755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-14T13:44:26.2093942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-14T13:44:27.2085948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:44:28.2092162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.56,****.**,****.**,****.**
2022-04-14T13:44:29.2088496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T13:44:30.2094731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.71,****.**,****.**,****.**
2022-04-14T13:44:31.2090997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T13:44:32.2087233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-14T13:44:33.2093518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-14T13:44:34.2089803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-14T13:44:35.2096045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-14T13:44:36.2093826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-14T13:44:37.2090099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-14T13:44:38.2090454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:44:39.2092187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-14T13:44:40.2098462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-14T13:44:41.2094741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-14T13:44:42.2090985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T13:44:43.2098162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-14T13:44:44.2094391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-14T13:44:45.2090666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-14T13:44:46.2096951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T13:44:47.2094964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-14T13:44:48.2101267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-14T13:44:49.2097498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T13:44:50.2093757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.54,****.**,****.**,****.**
2022-04-14T13:44:51.2100036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-14T13:44:52.2096341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.64,****.**,****.**,****.**
2022-04-14T13:44:53.2102574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-14T13:44:54.2098825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-14T13:44:55.2095075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-14T13:44:56.2102710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T13:44:57.2098989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-14T13:44:58.2142984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-14T13:44:59.2101465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T13:45:00.2097805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:45:01.2103998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T13:45:02.2105914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T13:45:03.2102137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T13:45:04.2099158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-14T13:45:05.2097838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T13:45:06.2103985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-14T13:45:07.2101515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T13:45:08.2107727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-14T13:45:09.2104002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T13:45:10.2100231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T13:45:11.2106464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T13:45:12.2102787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.77,****.**,****.**,****.**
2022-04-14T13:45:13.2109049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:45:14.2105254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-14T13:45:15.2101592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T13:45:16.2102438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T13:45:17.2108685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:45:18.2105892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T13:45:19.2102203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T13:45:20.2108429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:45:21.2104674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:45:22.2104544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:45:23.2110835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:45:24.2107098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-14T13:45:25.2113295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T13:45:26.2109538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T13:45:27.2105817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-14T13:45:28.2012515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T13:45:29.2013383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T13:45:30.2009734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:45:31.2006299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T13:45:32.2012581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T13:45:33.2008805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:45:34.2015028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-14T13:45:35.2011380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T13:45:36.2007576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-14T13:45:37.2013929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T13:45:38.2010155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T13:45:39.2016390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T13:45:40.2012623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-14T13:45:41.2009653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-14T13:45:42.2010745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-14T13:45:43.2016991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T13:45:44.2014618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T13:45:45.2010832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-14T13:45:46.2017118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.65,****.**,****.**,****.**
2022-04-14T13:45:47.2013344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-14T13:45:48.2019604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-14T13:45:49.2015877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T13:45:50.2014487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-14T13:45:51.2020783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T13:45:52.2017004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T13:45:53.2013319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-14T13:45:54.2020486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-14T13:45:55.2022245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T13:45:56.2018480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-14T13:45:57.2015311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.69,****.**,****.**,****.**
2022-04-14T13:45:58.2021541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.83,****.**,****.**,****.**
2022-04-14T13:45:59.2018711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-14T13:46:00.2014999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.69,****.**,****.**,****.**
2022-04-14T13:46:01.2021233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-14T13:46:02.2017538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-14T13:46:03.2023778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-14T13:46:04.2020021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T13:46:05.2016331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-14T13:46:06.2022586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T13:46:07.2018901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.51,****.**,****.**,****.**
2022-04-14T13:46:08.2025103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-14T13:46:09.2021353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-14T13:46:10.2027600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T13:46:11.2023818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-14T13:46:12.2020144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-14T13:46:13.2027835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-14T13:46:14.2024104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-14T13:46:15.2020871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T13:46:16.2022346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T13:46:17.2028637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:46:18.2024866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-14T13:46:19.2021151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T13:46:20.2027397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-14T13:46:21.2024191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-14T13:46:22.2030488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T13:46:23.2026730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T13:46:24.2023020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:46:25.2029245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T13:46:26.2025488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T13:46:27.2026790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:46:28.2033005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:46:29.2029304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T13:46:30.2026131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T13:46:31.2032359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-14T13:46:32.2028637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-14T13:46:33.2030379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-14T13:46:34.2027990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T13:46:35.1934696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T13:46:36.1930911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-14T13:46:37.1930552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T13:46:38.1928349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T13:46:39.1934614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:46:40.1930872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-14T13:46:41.1927746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-14T13:46:42.1933939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.59,****.**,****.**,****.**
2022-04-14T13:46:43.1930248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T13:46:44.1936481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.71,****.**,****.**,****.**
2022-04-14T13:46:45.1932749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T13:46:46.1939029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-14T13:46:47.1935298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T13:46:48.1935350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-14T13:46:49.1932682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T13:46:50.1939036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T13:46:51.1935248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.61,****.**,****.**,****.**
2022-04-14T13:46:52.1931484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-14T13:46:53.1937815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-14T13:46:54.1934072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-14T13:46:55.1940335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-14T13:46:56.1936592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-14T13:46:57.1932869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-14T13:46:58.1939085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-14T13:46:59.1935455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:47:00.1941582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T13:47:01.1937860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T13:47:02.1944110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-14T13:47:03.1942324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-14T13:47:04.1938612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-14T13:47:05.1944918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T13:47:06.1941138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T13:47:07.1942522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T13:47:08.1938771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T13:47:09.1945012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T13:47:10.1941244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T13:47:11.1938653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:47:12.1944858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T13:47:13.1941881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T13:47:14.1948122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.68,****.**,****.**,****.**
2022-04-14T13:47:15.1944507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-14T13:47:16.1940707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-14T13:47:17.1946925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-14T13:47:18.1943712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-14T13:47:19.1940038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T13:47:20.1947315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T13:47:21.1944736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T13:47:22.1941021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T13:47:23.1947289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:47:24.1943543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-14T13:47:25.1949782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T13:47:26.1946073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-14T13:47:27.1952381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T13:47:28.1948570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T13:47:29.1944891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-14T13:47:30.1951105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T13:47:31.1947392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-14T13:47:32.1953696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-14T13:47:33.1950584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T13:47:34.1946870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:47:35.1953151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-14T13:47:36.1949410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-14T13:47:37.1947879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.78,****.**,****.**,****.**
2022-04-14T13:47:38.1954099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-14T13:47:39.1951106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-14T13:47:40.1947402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.52,****.**,****.**,****.**
2022-04-14T13:47:41.1950919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-14T13:47:42.1949555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-14T13:47:43.2006310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-14T13:47:44.1854047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T13:47:45.1850322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:47:46.1856544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-14T13:47:47.1852857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-14T13:47:48.1849079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.78,****.**,****.**,****.**
2022-04-14T13:47:49.1855360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-14T13:47:50.1851642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-14T13:47:51.1850289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.66,****.**,****.**,****.**
2022-04-14T13:47:52.1856535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-14T13:47:53.1853736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-14T13:47:54.1859998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T13:47:55.1862065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:47:56.1852493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:47:57.1858799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.53,****.**,****.**,****.**
2022-04-14T13:47:58.1859141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-14T13:47:59.1862173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.64,****.**,****.**,****.**
2022-04-14T13:48:00.1861280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T13:48:01.1870107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T13:48:02.1853804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-14T13:48:03.1860059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T13:48:04.1858481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-14T13:48:05.1856909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:48:06.1863159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T13:48:07.1859467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:48:08.1855763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-14T13:48:09.1861930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T13:48:10.1858199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T13:48:11.1856831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T13:48:12.1863139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T13:48:13.1859951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T13:48:14.1866132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:48:15.1862405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:48:16.1858684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:48:17.1866051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T13:48:18.1864050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:48:19.1860354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T13:48:20.1866599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T13:48:21.1862872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T13:48:22.1861077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T13:48:23.1867256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-14T13:48:24.1864342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T13:48:25.1870520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T13:48:26.1866843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T13:48:27.1863130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T13:48:28.1869354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-14T13:48:29.1869415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:48:30.1869826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-14T13:48:31.1868437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.68,****.**,****.**,****.**
2022-04-14T13:48:32.1864665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-14T13:48:33.1865430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-14T13:48:34.1863855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.79,****.**,****.**,****.**
2022-04-14T13:48:35.1870073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T13:48:36.1866372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-14T13:48:37.1871467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-14T13:48:38.1867745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T13:48:39.1874975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T13:48:40.1871226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:48:41.1867497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.62,****.**,****.**,****.**
2022-04-14T13:48:42.1873751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-14T13:48:43.1867163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-14T13:48:44.1873394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.70,****.**,****.**,****.**
2022-04-14T13:48:45.1871161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.85,****.**,****.**,****.**
2022-04-14T13:48:46.1872466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-14T13:48:47.1868702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.65,****.**,****.**,****.**
2022-04-14T13:48:48.1775392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T13:48:49.1871293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T13:48:50.1777926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:48:51.1771753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T13:48:52.1879566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-14T13:48:53.1776206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-14T13:48:54.1773035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-14T13:48:55.1771457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.58,****.**,****.**,****.**
2022-04-14T13:48:56.1777639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-14T13:48:57.1774613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T13:48:58.1780938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T13:48:59.1777192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-14T13:49:00.1773473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T13:49:01.1779668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T13:49:02.1776016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:49:03.1782235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-14T13:49:04.1781912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-14T13:49:05.1778128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T13:49:06.1774435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.58,****.**,****.**,****.**
2022-04-14T13:49:07.1780639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-14T13:49:08.1776978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-14T13:49:09.1783169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T13:49:10.1779432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T13:49:11.1798413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T13:49:12.1781946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:49:13.1780254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:49:14.1786492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T13:49:15.1783216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T13:49:16.1779516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-14T13:49:17.1785813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-14T13:49:18.1782061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T13:49:19.1778303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-14T13:49:20.1784594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-14T13:49:21.1780885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-14T13:49:22.1787063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T13:49:23.1783929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-14T13:49:24.1807563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:49:25.1782981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-14T13:49:26.1789287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-14T13:49:27.1789448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T13:49:28.1785719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T13:49:29.1782004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:49:30.1788205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-14T13:49:31.1788927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-14T13:49:32.1785282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-14T13:49:33.1791526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T13:49:34.1787725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-14T13:49:35.1784094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T13:49:36.1790783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-14T13:49:37.1787020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-14T13:49:38.1793329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-14T13:49:39.1789578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-14T13:49:40.1785846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-14T13:49:41.1792080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-14T13:49:42.1788324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-14T13:49:43.1794676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-14T13:49:44.1790844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T13:49:45.1791627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T13:49:46.1787932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:49:47.1788272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-14T13:49:48.1794521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T13:49:49.1791544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T13:49:50.1797791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T13:49:51.1794017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T13:49:52.1790351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T13:49:53.1796572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-14T13:49:54.1792808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:49:55.1699482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:49:56.1697086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T13:49:57.1695085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:49:58.1791015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-14T13:49:59.1698142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-14T13:50:00.1694462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-14T13:50:01.1700693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T13:50:02.1696956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T13:50:03.1693260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:50:04.1699452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-14T13:50:05.1695762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T13:50:06.1703104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-14T13:50:07.1701744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T13:50:08.1698019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:50:09.1694259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T13:50:10.1700561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.62,****.**,****.**,****.**
2022-04-14T13:50:11.1699552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T13:50:12.1703959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-14T13:50:13.1704915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-14T13:50:14.1702686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T13:50:15.1700923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T13:50:16.1697183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T13:50:17.1704515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T13:50:18.1700831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T13:50:19.1707114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T13:50:20.1703365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.72,****.**,****.**,****.**
2022-04-14T13:50:21.1707129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-14T13:50:22.1703384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.68,****.**,****.**,****.**
2022-04-14T13:50:23.1699640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-14T13:50:24.1705968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-14T13:50:25.1702184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T13:50:26.1708469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T13:50:27.1704714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T13:50:28.1701018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-14T13:50:29.1707204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T13:50:30.1703484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T13:50:31.1710282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.63,****.**,****.**,****.**
2022-04-14T13:50:32.1701619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-14T13:50:33.1707813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.**
2022-04-14T13:50:34.1704898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-14T13:50:35.1711155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-14T13:50:36.1708530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-14T13:50:37.1710424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T13:50:38.1711921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:50:39.1708199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T13:50:40.1705227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T13:50:41.1713174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T13:50:42.1709447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-14T13:50:43.1706685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.66,****.**,****.**,****.**
2022-04-14T13:50:44.1707953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-14T13:50:45.1709520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:50:46.1715760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.47,****.**,****.**,****.**
2022-04-14T13:50:47.1709720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-14T13:50:48.1630568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.63,****.**,****.**,****.**
2022-04-14T13:50:49.1563687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-14T13:50:50.1560530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-14T13:50:51.1558055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-14T13:50:52.1564852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T13:50:53.1561733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-14T13:50:54.1557976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.69,****.**,****.**,****.**
2022-04-14T13:50:55.1565012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-14T13:50:56.1561266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-14T13:50:57.1567544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-14T13:50:58.1563801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-14T13:50:59.1560106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-14T13:51:00.1566330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.70,****.**,****.**,****.**
2022-04-14T13:51:01.1564535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-14T13:51:02.1560834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T13:51:03.1468487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T13:51:04.1464674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-14T13:51:05.1470902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-14T13:51:06.1469492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.72,****.**,****.**,****.**
2022-04-14T13:51:07.1466596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T13:51:08.1462807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-14T13:51:09.1469117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-14T13:51:10.1469760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T13:51:11.1466002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T13:51:12.1472307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:51:13.1468568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:51:14.1464793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:51:15.1474069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-14T13:51:16.1473324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T13:51:17.1470818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-14T13:51:18.1467004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-14T13:51:19.1474336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-14T13:51:20.1470649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T13:51:21.1494350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T13:51:22.1476602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T13:51:23.1473935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T13:51:24.1470303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T13:51:25.1471161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T13:51:26.1472653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T13:51:27.1470032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-14T13:51:28.1476256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:51:29.1472565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T13:51:30.1478831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-14T13:51:31.1475071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-14T13:51:32.1471379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-14T13:51:33.1477634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T13:51:34.1473882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T13:51:35.1473191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:51:36.1479419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:51:37.1475664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T13:51:38.1471978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-14T13:51:39.1479900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-14T13:51:40.1476186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T13:51:41.1482760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-14T13:51:42.1479012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T13:51:43.1475321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T13:51:44.1481535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-14T13:51:45.1477847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T13:51:46.1484006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T13:51:47.1480356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T13:51:48.1476529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-14T13:51:49.1482827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T13:51:50.1481060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T13:51:51.1482191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-14T13:51:52.1478423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T13:51:53.1484665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-14T13:51:54.1480979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-14T13:51:55.1487170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-14T13:51:56.1483488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T13:51:57.1479766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:51:58.1484461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:51:59.1482280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-14T13:52:00.1488568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-14T13:52:01.1485520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T13:52:02.1481774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-14T13:52:03.1488580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T13:52:04.1490105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T13:52:05.1486320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-14T13:52:06.1490331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T13:52:07.1488527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T13:52:08.1484815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T13:52:09.1391437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:52:10.1387755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-14T13:52:11.1484940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-14T13:52:12.1482985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-14T13:52:13.1388263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-14T13:52:14.1384535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:52:15.1390801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T13:52:16.1387103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T13:52:17.1393320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T13:52:18.1389574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T13:52:19.1405041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:52:20.1392116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:52:21.1388393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.54,****.**,****.**,****.**
2022-04-14T13:52:22.1394627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-14T13:52:23.1391174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.56,****.**,****.**,****.**
2022-04-14T13:52:24.1387518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-14T13:52:25.1387957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T13:52:26.1394314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-14T13:52:27.1390528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-14T13:52:28.1396789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-14T13:52:29.1393018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T13:52:30.1389321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T13:52:31.1395545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:52:32.1392521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.56,****.**,****.**,****.**
2022-04-14T13:52:33.1398786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-14T13:52:34.1395045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-14T13:52:35.1391311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-14T13:52:36.1397534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-14T13:52:37.1393884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-14T13:52:38.1400099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-14T13:52:39.1396890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T13:52:40.1395518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:52:41.1401806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:52:42.1398047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T13:52:43.1397413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-14T13:52:44.1393691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.72,****.**,****.**,****.**
2022-04-14T13:52:45.1399997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-14T13:52:46.1396236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-14T13:52:47.1397506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-14T13:52:48.1403750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-14T13:52:49.1400018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-14T13:52:50.1396299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-14T13:52:51.1403168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T13:52:52.1399470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:52:53.1396933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T13:52:54.1403142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-14T13:52:55.1399897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.73,****.**,****.**,****.**
2022-04-14T13:52:56.1406190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-14T13:52:57.1403129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-14T13:52:58.1401136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-14T13:52:59.1407423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-14T13:53:00.1403679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-14T13:53:01.1399945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T13:53:02.1406186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-14T13:53:03.1402501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T13:53:04.1408774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T13:53:05.1447525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T13:53:06.1400644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.76,****.**,****.**,****.**
2022-04-14T13:53:07.1409247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:53:08.1405545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-14T13:53:09.1401866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-14T13:53:10.1408081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-14T13:53:11.1404349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-14T13:53:12.1410634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T13:53:13.1405310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T13:53:14.1311986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-14T13:53:15.1408802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T13:53:16.1405042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.73,****.**,****.**,****.**
2022-04-14T13:53:17.1312190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T13:53:18.1308500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-14T13:53:19.1405061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-14T13:53:20.1308019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T13:53:21.1305453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T13:53:22.1311695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-14T13:53:23.1307983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T13:53:24.1314241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T13:53:25.1310493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T13:53:26.1307443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:53:27.1313714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T13:53:28.1309991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T13:53:29.1316274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T13:53:30.1312516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:53:31.1308738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T13:53:32.1315040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-14T13:53:33.1311358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:53:34.1317580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T13:53:35.1315179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-14T13:53:36.1311484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:53:37.1317693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:53:38.1313931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T13:53:39.1320227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.59,****.**,****.**,****.**
2022-04-14T13:53:40.1317012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-14T13:53:41.1313272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-14T13:53:42.1319525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-14T13:53:43.1315780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T13:53:44.1322047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T13:53:45.1318319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-14T13:53:46.1314550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T13:53:47.1320815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:53:48.1317132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T13:53:49.1313876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-14T13:53:50.1320101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.72,****.**,****.**,****.**
2022-04-14T13:53:51.1317156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T13:53:52.1323409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-14T13:53:53.1319643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-14T13:53:54.1315978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-14T13:53:55.1322162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-14T13:53:56.1318485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-14T13:53:57.1324639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:53:58.1320923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:53:59.1317216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T13:54:00.1323436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-14T13:54:01.1319687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.61,****.**,****.**,****.**
2022-04-14T13:54:02.1325974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.85,****.**,****.**,****.**
2022-04-14T13:54:03.1323368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-14T13:54:04.1321570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.71,****.**,****.**,****.**
2022-04-14T13:54:05.1327880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-14T13:54:06.1325838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-14T13:54:07.1327153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-14T13:54:08.1323400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-14T13:54:09.1329697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-14T13:54:10.1325945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T13:54:11.1323164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T13:54:12.1329400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.59,****.**,****.**,****.**
2022-04-14T13:54:13.1326808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.70,****.**,****.**,****.**
2022-04-14T13:54:14.1323089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-14T13:54:15.1330071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-14T13:54:16.1328058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-14T13:54:17.1324401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-14T13:54:18.1330559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-14T13:54:19.1329023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T13:54:20.1325326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T13:54:21.1331502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:54:22.1327861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-14T13:54:23.1234474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T13:54:24.1231665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T13:54:25.1327532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-14T13:54:26.1234923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-14T13:54:27.1231132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T13:54:28.1228344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-14T13:54:29.1234592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-14T13:54:30.1231656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T13:54:31.1227900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T13:54:32.1234253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:54:33.1230474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-14T13:54:34.1237870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-14T13:54:35.1235474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T13:54:36.1231762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-14T13:54:37.1238735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-14T13:54:38.1235024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T13:54:39.1231332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-14T13:54:40.1237566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-14T13:54:41.1233777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-14T13:54:42.1231270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-14T13:54:43.1232052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:54:44.1238260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.62,****.**,****.**,****.**
2022-04-14T13:54:45.1234539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-14T13:54:46.1234002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-14T13:54:47.1240224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-14T13:54:48.1236582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T13:54:49.1242824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.58,****.**,****.**,****.**
2022-04-14T13:54:50.1239112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-14T13:54:51.1235359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-14T13:54:52.1243532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:54:53.1241106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T13:54:54.1237419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T13:54:55.1244357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-14T13:54:56.1240631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-14T13:54:57.1236946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.55,****.**,****.**,****.**
2022-04-14T13:54:58.1243647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.67,****.**,****.**,****.**
2022-04-14T13:54:59.1239872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:55:00.1239583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T13:55:01.1245841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-14T13:55:02.1242138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-14T13:55:03.1238438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.46,****.**,****.**,****.**
2022-04-14T13:55:04.1239046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:55:05.1245296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T13:55:06.1256817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.69,****.**,****.**,****.**
2022-04-14T13:55:07.1239029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.51,****.**,****.**,****.**
2022-04-14T13:55:08.1245180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.40,****.**,****.**,****.**
2022-04-14T13:55:09.1241494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.52,****.**,****.**,****.**
2022-04-14T13:55:10.1247763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.73,****.**,****.**,****.**
2022-04-14T13:55:11.1244022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T13:55:12.1256914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-14T13:55:13.1241740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-14T13:55:14.1248524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-14T13:55:15.1244843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:55:16.1245266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T13:55:17.1251526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-14T13:55:18.1299992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-14T13:55:19.1244585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.58,****.**,****.**,****.**
2022-04-14T13:55:20.1250885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-14T13:55:21.1247152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-14T13:55:22.1253376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-14T13:55:23.1249723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T13:55:24.1247970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T13:55:25.1254145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-14T13:55:26.1250400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-14T13:55:27.1246719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:55:28.1252890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:55:29.1249495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-14T13:55:30.1248376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T13:55:31.1246742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-14T13:55:32.1153394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-14T13:55:33.1156451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T13:55:34.1152766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-14T13:55:35.1149009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T13:55:36.1155233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T13:55:37.1151509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T13:55:38.1151779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:55:39.1157979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-14T13:55:40.1154783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T13:55:41.1151034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T13:55:42.1157325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-14T13:55:43.1153568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T13:55:44.1150882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-14T13:55:45.1159936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-14T13:55:46.1156187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-14T13:55:47.1159103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:55:48.1155407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:55:49.1161613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:55:50.1157949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-14T13:55:51.1154225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-14T13:55:52.1161164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T13:55:53.1157426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-14T13:55:54.1154243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-14T13:55:55.1155641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:55:56.1164237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-14T13:55:57.1160481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-14T13:55:58.1156744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T13:55:59.1163021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T13:56:00.1159319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:56:01.1158970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:56:02.1165199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-14T13:56:03.1162007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-14T13:56:04.1159809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-14T13:56:05.1166115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-14T13:56:06.1163079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-14T13:56:07.1159325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-14T13:56:08.1165574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T13:56:09.1161843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T13:56:10.1168062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T13:56:11.1164329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T13:56:12.1160631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.60,****.**,****.**,****.**
2022-04-14T13:56:13.1167626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T13:56:14.1163846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T13:56:15.1170078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-14T13:56:16.1166342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-14T13:56:17.1164755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-14T13:56:18.1171030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-14T13:56:19.1167295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-14T13:56:20.1163597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-14T13:56:21.1171420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T13:56:22.1167640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T13:56:23.1163963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.68,****.**,****.**,****.**
2022-04-14T13:56:24.1170161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T13:56:25.1166425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-14T13:56:26.1172737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-14T13:56:27.1171138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-14T13:56:28.1167431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-14T13:56:29.1174581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-14T13:56:30.1170862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T13:56:31.1170150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-14T13:56:32.1166397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T13:56:33.1173362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T13:56:34.1169634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-14T13:56:35.1167134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-14T13:56:36.1173223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T13:56:37.1173171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:56:38.1072396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T13:56:39.1169777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-14T13:56:40.1076451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-14T13:56:41.1073427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T13:56:42.1069714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T13:56:43.1075953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T13:56:44.1072756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T13:56:45.1070776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-14T13:56:46.1071892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-14T13:56:47.1080572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.69,****.**,****.**,****.**
2022-04-14T13:56:48.1072108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T13:56:49.1078390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-14T13:56:50.1081299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-14T13:56:51.1077553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-14T13:56:52.1073857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-14T13:56:53.1080048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T13:56:54.1076362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-14T13:56:55.1082590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T13:56:56.1078844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-14T13:56:57.1075109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.66,****.**,****.**,****.**
2022-04-14T13:56:58.1081402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T13:56:59.1077688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.58,****.**,****.**,****.**
2022-04-14T13:57:00.1084212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.44,****.**,****.**,****.**
2022-04-14T13:57:01.1076106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.51,****.**,****.**,****.**
2022-04-14T13:57:02.1082344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-14T13:57:03.1078698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:57:04.1084937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-14T13:57:05.1081168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-14T13:57:06.1077460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-14T13:57:07.1083708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.51,****.**,****.**,****.**
2022-04-14T13:57:08.1080021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.70,****.**,****.**,****.**
2022-04-14T13:57:09.1086281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-14T13:57:10.1084249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-14T13:57:11.1080523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-14T13:57:12.1087442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-14T13:57:13.1083721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-14T13:57:14.1081177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T13:57:15.1087426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T13:57:16.1087513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:57:17.1083785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T13:57:18.1090009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.56,****.**,****.**,****.**
2022-04-14T13:57:19.1086333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-14T13:57:20.1083518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-14T13:57:21.1089661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-14T13:57:22.1085937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-14T13:57:23.1092245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-14T13:57:24.1088483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T13:57:25.1084777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-14T13:57:26.1090972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-14T13:57:27.1087282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T13:57:28.1093574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T13:57:29.1089792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-14T13:57:30.1087190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T13:57:31.1085168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-14T13:57:32.1091397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-14T13:57:33.1091923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-14T13:57:34.1093337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-14T13:57:35.1091568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-14T13:57:36.1087870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T13:57:37.1093981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T13:57:38.1092233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:57:39.1088498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T13:57:40.1094762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-14T13:57:41.1091022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-14T13:57:42.1089691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T13:57:43.1093996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T13:57:44.1090260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-14T13:57:45.0996862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-14T13:57:46.0996127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T13:57:47.0992433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-14T13:57:48.0998652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-14T13:57:49.0994947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T13:57:50.0992380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T13:57:51.0998675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-14T13:57:52.0995319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T13:57:53.1001611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-14T13:57:54.0999224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:57:55.0993948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-14T13:57:56.1000157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T13:57:57.0996958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-14T13:57:58.1003258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-14T13:57:59.0999490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-14T13:58:00.0995774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T13:58:01.1002087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T13:58:02.0995306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-14T13:58:03.1004149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-14T13:58:04.1000452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.63,****.**,****.**,****.**
2022-04-14T13:58:05.0999956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.77,****.**,****.**,****.**
2022-04-14T13:58:06.0996217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T13:58:07.1003447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-14T13:58:08.0999701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T13:58:09.1005925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-14T13:58:10.1041074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-14T13:58:11.1000433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T13:58:12.1006712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T13:58:13.1003511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.46,****.**,****.**,****.**
2022-04-14T13:58:14.1000867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-14T13:58:15.1007104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-14T13:58:16.1003410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.72,****.**,****.**,****.**
2022-04-14T13:58:17.1000177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-14T13:58:18.1006400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-14T13:58:19.1002700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-14T13:58:20.1008892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-14T13:58:21.1005188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-14T13:58:22.1001477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-14T13:58:23.1002264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:58:24.1008544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.54,****.**,****.**,****.**
2022-04-14T13:58:25.1005403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-14T13:58:26.1007081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-14T13:58:27.1003321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.75,****.**,****.**,****.**
2022-04-14T13:58:28.1010265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-14T13:58:29.1008417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-14T13:58:30.1006986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T13:58:31.1009048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-14T13:58:32.1005359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T13:58:33.1011525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T13:58:34.1007823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T13:58:35.1009177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.45,****.**,****.**,****.**
2022-04-14T13:58:36.1015352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-14T13:58:37.1011643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-14T13:58:38.1014061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-14T13:58:39.1015484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T13:58:40.1011746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-14T13:58:41.1007956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T13:58:42.1014238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-14T13:58:43.1010507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-14T13:58:44.1016741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T13:58:45.1013035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T13:58:46.1009329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T13:58:47.1015512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-14T13:58:48.1012602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T13:58:49.1011025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-14T13:58:50.1015784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-14T13:58:51.1012015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T13:58:52.0918678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T13:58:53.0915473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-14T13:58:54.0913788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T13:58:55.0920002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:58:56.0916195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:58:57.0912552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T13:58:58.0918729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.55,****.**,****.**,****.**
2022-04-14T13:58:59.0915074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-14T13:59:00.0921278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-14T13:59:01.0917582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-14T13:59:02.0916580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-14T13:59:03.0914388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T13:59:04.0916061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T13:59:05.0922300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-14T13:59:06.0919847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T13:59:07.0916174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T13:59:08.0922378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.58,****.**,****.**,****.**
2022-04-14T13:59:09.0918735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.48,****.**,****.**,****.**
2022-04-14T13:59:10.0924914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-14T13:59:11.0921202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-14T13:59:12.0917425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-14T13:59:13.0923722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-14T13:59:14.0920021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-14T13:59:15.0927127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T13:59:16.0923426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-14T13:59:17.0923929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T13:59:18.0920208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T13:59:19.0924183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-14T13:59:20.0925704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-14T13:59:21.0921982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-14T13:59:22.0928782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-14T13:59:23.0925006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.75,****.**,****.**,****.**
2022-04-14T13:59:24.0922219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-14T13:59:25.0930171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-14T13:59:26.0926521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-14T13:59:27.0922737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-14T13:59:28.0924601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-14T13:59:29.0922777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T13:59:30.0924465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-14T13:59:31.0932811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-14T13:59:32.0929051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-14T13:59:33.0926055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-14T13:59:34.0927623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-14T13:59:35.0933831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T13:59:36.0931206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-14T13:59:37.0927507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T13:59:38.0934890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-14T13:59:39.0931134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T13:59:40.0927393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T13:59:41.0935626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-14T13:59:42.0933819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-14T13:59:43.0930171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-14T13:59:44.0934183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T13:59:45.0930494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-14T13:59:46.0937845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T13:59:47.0934152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-14T13:59:48.0930402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-14T13:59:49.0936663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T13:59:50.0932918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-14T13:59:51.0939261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T13:59:52.0935445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.51,****.**,****.**,****.**
2022-04-14T13:59:53.0932057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.41,****.**,****.**,****.**
2022-04-14T13:59:54.0938268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-14T13:59:55.0935679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.65,****.**,****.**,****.**
2022-04-14T13:59:56.0940289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T13:59:57.0839860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-14T13:59:58.0839894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T13:59:59.0935726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T14:00:00.0933140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-14T14:00:01.0839829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T14:00:02.0836817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T14:00:03.0843003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-14T14:00:04.0840452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-14T14:00:05.0836761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.48,****.**,****.**,****.**
2022-04-14T14:00:06.0836710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-14T14:00:07.0842982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-14T14:00:08.0839222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-14T14:00:09.0835509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T14:00:10.0841742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T14:00:11.0838085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-14T14:00:12.0844296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-14T14:00:13.0841238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T14:00:14.0837523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-14T14:00:15.0840884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-14T14:00:16.0847182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-14T14:00:17.0843426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-14T14:00:18.0839696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T14:00:19.0841614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-14T14:00:20.0847938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-14T14:00:21.0845031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T14:00:22.0841306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T14:00:23.0841440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T14:00:24.0847645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T14:00:25.0844597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.57,****.**,****.**,****.**
2022-04-14T14:00:26.0842097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T14:00:27.0848348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-14T14:00:28.0845387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-14T14:00:29.0851587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-14T14:00:30.0847891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-14T14:00:31.0844149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T14:00:32.0850391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T14:00:33.0846649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T14:00:34.0852923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T14:00:35.0857852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T14:00:36.0845430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-14T14:00:37.0851666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T14:00:38.0847953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T14:00:39.0854127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-14T14:00:40.0851747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T14:00:41.0848048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T14:00:42.0855607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-14T14:00:43.0851907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T14:00:44.0848154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-14T14:00:45.0854412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T14:00:46.0850688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T14:00:47.0856933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.58,****.**,****.**,****.**
2022-04-14T14:00:48.0853145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.40,****.**,****.**,****.**
2022-04-14T14:00:49.0852721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.66,****.**,****.**,****.**
2022-04-14T14:00:50.0849029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-14T14:00:51.0856847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-14T14:00:52.0858168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-14T14:00:53.0854374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-14T14:00:54.0851598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-14T14:00:55.0859280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T14:00:56.0855535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T14:00:57.0851699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T14:00:58.0858010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-14T14:00:59.0854228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-14T14:01:00.0861067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.78,****.**,****.**,****.**
2022-04-14T14:01:01.0857363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-14T14:01:02.0853607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-14T14:01:03.0859780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-14T14:01:04.0859927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-14T14:01:05.0856203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-14T14:01:06.0854083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-14T14:01:07.0760763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T14:01:08.0757015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T14:01:09.0763325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-14T14:01:10.0759562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-14T14:01:11.0755801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-14T14:01:12.0763566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.69,****.**,****.**,****.**
2022-04-14T14:01:13.0759831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T14:01:14.0757280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-14T14:01:15.0758986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.49,****.**,****.**,****.**
2022-04-14T14:01:16.0766565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-14T14:01:17.0765343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-14T14:01:18.0761655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T14:01:19.0757924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T14:01:20.0764200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.54,****.**,****.**,****.**
2022-04-14T14:01:21.0760488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-14T14:01:22.0766769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-14T14:01:23.0762980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.73,****.**,****.**,****.**
2022-04-14T14:01:24.0769241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-14T14:01:25.0768300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-14T14:01:26.0764555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-14T14:01:27.0761736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T14:01:28.0768003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-14T14:01:29.0767938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T14:01:30.0764158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T14:01:31.0761800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T14:01:32.0768014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-14T14:01:33.0764283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-14T14:01:34.0770569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-14T14:01:35.0766818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-14T14:01:36.0773084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-14T14:01:37.0769346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T14:01:38.0765614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T14:01:39.0771863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-14T14:01:40.0768135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-14T14:01:41.0774386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T14:01:42.0770668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-14T14:01:43.0767580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-14T14:01:44.0775447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-14T14:01:45.0771721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-14T14:01:46.0768004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-14T14:01:47.0774204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.54,****.**,****.**,****.**
2022-04-14T14:01:48.0770524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-14T14:01:49.0776740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-14T14:01:50.0772993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T14:01:51.0770305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T14:01:52.0768488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T14:01:53.0774770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-14T14:01:54.0775262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-14T14:01:55.0771516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T14:01:56.0777780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.50,****.**,****.**,****.**
2022-04-14T14:01:57.0774042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-14T14:01:58.0772005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-14T14:01:59.0778255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-14T14:02:00.0774565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-14T14:02:01.0780830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T14:02:02.0777864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T14:02:03.0774148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T14:02:04.0774849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T14:02:05.0781131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T14:02:06.0777381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-14T14:02:07.0773699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-14T14:02:08.0779873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T14:02:09.0776178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-14T14:02:10.0682834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-14T14:02:11.0779376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-14T14:02:12.0681461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-14T14:02:13.0777386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T14:02:14.0683988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T14:02:15.0680238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.52,****.**,****.**,****.**
2022-04-14T14:02:16.0694263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.35,****.**,****.**,****.**
2022-04-14T14:02:17.0682758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.49,****.**,****.**,****.**
2022-04-14T14:02:18.0679042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.68,****.**,****.**,****.**
2022-04-14T14:02:19.0685280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.85,****.**,****.**,****.**
2022-04-14T14:02:20.0681543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-14T14:02:21.0677858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-14T14:02:22.0684075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-14T14:02:23.0680340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-14T14:02:24.0680365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T14:02:25.0686591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T14:02:26.0682865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.66,****.**,****.**,****.**
2022-04-14T14:02:27.0689110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.52,****.**,****.**,****.**
2022-04-14T14:02:28.0680894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-14T14:02:29.0687087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.60,****.**,****.**,****.**
2022-04-14T14:02:30.0684056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.75,****.**,****.**,****.**
2022-04-14T14:02:31.0690319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T14:02:32.0686617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-14T14:02:33.0682886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-14T14:02:34.0689120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T14:02:35.0685397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-14T14:02:36.0691639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T14:02:37.0687871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T14:02:38.0686771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-14T14:02:39.0693028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-14T14:02:40.0689825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T14:02:41.0686102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-14T14:02:42.0692318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T14:02:43.0688605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T14:02:44.0690507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-14T14:02:45.0686778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T14:02:46.0686174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T14:02:47.0692376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T14:02:48.0689773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-14T14:02:49.0696021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-14T14:02:50.0693033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-14T14:02:51.0689320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-14T14:02:52.0695562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T14:02:53.0693985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-14T14:02:54.0690256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T14:02:55.0696435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-14T14:02:56.0692766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T14:02:57.0690374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T14:02:58.0696580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T14:02:59.0692851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T14:03:00.0699140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T14:03:01.0695380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-14T14:03:02.0698385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T14:03:03.0697854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T14:03:04.0694174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-14T14:03:05.0700396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-14T14:03:06.0688159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-14T14:03:07.0609043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-14T14:03:08.0548342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T14:03:09.0544677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T14:03:10.0550911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-14T14:03:11.0549340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T14:03:12.0545598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.77,****.**,****.**,****.**
2022-04-14T14:03:13.0552652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-14T14:03:14.0548887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-14T14:03:15.0546493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T14:03:16.0552788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-14T14:03:17.0549775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T14:03:18.0547142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T14:03:19.0549656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T14:03:20.0580013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T14:03:21.0452550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-14T14:03:22.0448910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-14T14:03:23.0455492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-14T14:03:24.0451658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-14T14:03:25.0447956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T14:03:26.0454728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T14:03:27.0450931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T14:03:28.0457212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T14:03:29.0453475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T14:03:30.0450289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T14:03:31.0456555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T14:03:32.0454243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T14:03:33.0450421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T14:03:34.0456685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-14T14:03:35.0455759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T14:03:36.0453174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-14T14:03:37.0459374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-14T14:03:38.0455624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-14T14:03:39.0451930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T14:03:40.0458166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T14:03:41.0454457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T14:03:42.0460657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T14:03:43.0456992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-14T14:03:44.0453715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T14:03:45.0459959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-14T14:03:46.0456274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T14:03:47.0462524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T14:03:48.0459547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-14T14:03:49.0455749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-14T14:03:50.0462028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-14T14:03:51.0458275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-14T14:03:52.0459384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T14:03:53.0465649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T14:03:54.0461934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.72,****.**,****.**,****.**
2022-04-14T14:03:55.0460763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-14T14:03:56.0467033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T14:03:57.0464185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T14:03:58.0460492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T14:03:59.0467634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-14T14:04:00.0463910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T14:04:01.0460207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T14:04:02.0466391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T14:04:03.0464007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T14:04:04.0460289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T14:04:05.0466570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-14T14:04:06.0462830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T14:04:07.0469060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-14T14:04:08.0465329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-14T14:04:09.0461593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-14T14:04:10.0467818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T14:04:11.0464072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-14T14:04:12.0468003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T14:04:13.0464346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-14T14:04:14.0471272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T14:04:15.0467497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T14:04:16.0463836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-14T14:04:17.0473207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.54,****.**,****.**,****.**
2022-04-14T14:04:18.0469516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-14T14:04:19.0465844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-14T14:04:20.0472111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-14T14:04:21.0469633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-14T14:04:22.0465935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-14T14:04:23.0472689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T14:04:24.0468991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T14:04:25.0375618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T14:04:26.0371955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T14:04:27.0467756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T14:04:28.0374410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-14T14:04:29.0370688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-14T14:04:30.0376993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T14:04:31.0373179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-14T14:04:32.0370809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-14T14:04:33.0377007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T14:04:34.0373312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T14:04:35.0379585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T14:04:36.0377141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T14:04:37.0373411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T14:04:38.0371066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T14:04:39.0372582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T14:04:40.0378832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-14T14:04:41.0375100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-14T14:04:42.0381340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-14T14:04:43.0377612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-14T14:04:44.0373941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T14:04:45.0380129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T14:04:46.0376385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T14:04:47.0382663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T14:04:48.0378901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T14:04:49.0375478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-14T14:04:50.0381692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T14:04:51.0378090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T14:04:52.0384310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T14:04:53.0380517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-14T14:04:54.0376767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T14:04:55.0383020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T14:04:56.0380510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T14:04:57.0377887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T14:04:58.0384101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T14:04:59.0381156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T14:05:00.0379987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-14T14:05:01.0386207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T14:05:02.0386702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T14:05:03.0382982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T14:05:04.0379220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-14T14:05:05.0385494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-14T14:05:06.0383085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-14T14:05:07.0381125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-14T14:05:08.0387300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T14:05:09.0383668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T14:05:10.0389842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T14:05:11.0386129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T14:05:12.0382422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T14:05:13.0388621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-14T14:05:14.0384963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-14T14:05:15.0391187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-14T14:05:16.0392360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-14T14:05:17.0388690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-14T14:05:18.0384934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T14:05:19.0391153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T14:05:20.0387499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-14T14:05:21.0393712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T14:05:22.0390050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-14T14:05:23.0386232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.72,****.**,****.**,****.**
2022-04-14T14:05:24.0392486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-14T14:05:25.0388763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-14T14:05:26.0395882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-14T14:05:27.0392147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-14T14:05:28.0388492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-14T14:05:29.0394696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-14T14:05:30.0390934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-14T14:05:31.0397273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T14:05:32.0393544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T14:05:33.0389826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.65,****.**,****.**,****.**
2022-04-14T14:05:34.0296456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.77,****.**,****.**,****.**
2022-04-14T14:05:35.0292742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T14:05:36.0298961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-14T14:05:37.0295193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-14T14:05:38.0298484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T14:05:39.0294778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-14T14:05:40.0291518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T14:05:41.0299599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-14T14:05:42.0297826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T14:05:43.0294113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T14:05:44.0300382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-14T14:05:45.0296612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-14T14:05:46.0292875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-14T14:05:47.0299171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-14T14:05:48.0295342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-14T14:05:49.0293635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T14:05:50.0300742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-14T14:05:51.0298999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T14:05:52.0295229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T14:05:53.0301470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T14:05:54.0297794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T14:05:55.0304045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-14T14:05:56.0300326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-14T14:05:57.0299172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.68,****.**,****.**,****.**
2022-04-14T14:05:58.0297527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.46,****.**,****.**,****.**
2022-04-14T14:05:59.0298742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-14T14:06:00.0305000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-14T14:06:01.0302511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-14T14:06:02.0304115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-14T14:06:03.0300341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-14T14:06:04.0307510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T14:06:05.0305741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T14:06:06.0302035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-14T14:06:07.0308320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T14:06:08.0304543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-14T14:06:09.0300793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-14T14:06:10.0307021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T14:06:11.0303293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T14:06:12.0309551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-14T14:06:13.0305833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-14T14:06:14.0306240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T14:06:15.0302441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T14:06:16.0308655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T14:06:17.0304991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T14:06:18.0311239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T14:06:19.0307508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-14T14:06:20.0303758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-14T14:06:21.0311773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-14T14:06:22.0307984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T14:06:23.0305174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T14:06:24.0312854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T14:06:25.0311265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T14:06:26.0307541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T14:06:27.0313815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T14:06:28.0310042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T14:06:29.0306335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-14T14:06:30.0312574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-14T14:06:31.0308920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-14T14:06:32.0315125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T14:06:33.0311399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T14:06:34.0317650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T14:06:35.0313881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T14:06:36.0310178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T14:06:37.0316370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T14:06:38.0312621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T14:06:39.0310496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-14T14:06:40.0217125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-14T14:06:41.0214745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-14T14:06:42.0310599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-14T14:06:43.0217227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-14T14:06:44.0213556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-14T14:06:45.0220728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-14T14:06:46.0211852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-14T14:06:47.0218040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-14T14:06:48.0214383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T14:06:49.0213618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T14:06:50.0219891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-14T14:06:51.0217036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.77,****.**,****.**,****.**
2022-04-14T14:06:52.0223313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-14T14:06:53.0220573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-14T14:06:54.0216822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T14:06:55.0223047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.80,****.**,****.**,****.**
2022-04-14T14:06:56.0219298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-14T14:06:57.0219502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T14:06:58.0224574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T14:06:59.0220866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T14:07:00.0217155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T14:07:01.0223360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-14T14:07:02.0219694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-14T14:07:03.0226217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-14T14:07:04.0222479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-14T14:07:05.0219738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-14T14:07:06.0225914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-14T14:07:07.0222727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-14T14:07:08.0219026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T14:07:09.0225281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-14T14:07:10.0221627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T14:07:11.0229537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T14:07:12.0225781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-14T14:07:13.0222801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-14T14:07:14.0229016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T14:07:15.0225306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.64,****.**,****.**,****.**
2022-04-14T14:07:16.0230485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T14:07:17.0229709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T14:07:18.0231187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-14T14:07:19.0228807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T14:07:20.0225080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T14:07:21.0232420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T14:07:22.0228682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T14:07:23.0224988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.58,****.**,****.**,****.**
2022-04-14T14:07:24.0231220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T14:07:25.0227523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-14T14:07:26.0233710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-14T14:07:27.0230007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-14T14:07:28.0226259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.64,****.**,****.**,****.**
2022-04-14T14:07:29.0232532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T14:07:30.0228835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-14T14:07:31.0235063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T14:07:32.0233489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T14:07:33.0229740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T14:07:34.0236739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.66,****.**,****.**,****.**
2022-04-14T14:07:35.0232935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T14:07:36.0229264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T14:07:37.0235543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T14:07:38.0231748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-14T14:07:39.0238037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T14:07:40.0236260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T14:07:41.0232522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T14:07:42.0239298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T14:07:43.0235601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T14:07:44.0232827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T14:07:45.0139483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-14T14:07:46.0236590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-14T14:07:47.0233834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-14T14:07:48.0140487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.72,****.**,****.**,****.**
2022-04-14T14:07:49.0136780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-14T14:07:50.0133057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T14:07:51.0141721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T14:07:52.0137913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T14:07:53.0137118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T14:07:54.0133473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T14:07:55.0139662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T14:07:56.0135939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-14T14:07:57.0142213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.68,****.**,****.**,****.**
2022-04-14T14:07:58.0138474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-14T14:07:59.0144662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T14:08:00.0140975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-14T14:08:01.0137290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-14T14:08:02.0141658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T14:08:03.0137961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T14:08:04.0148665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T14:08:05.0141648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T14:08:06.0145123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T14:08:07.0141436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-14T14:08:08.0147665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-14T14:08:09.0143984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-14T14:08:10.0140231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-14T14:08:11.0146492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-14T14:08:12.0144908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-14T14:08:13.0141194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-14T14:08:14.0148103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T14:08:15.0144294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T14:08:16.0144758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T14:08:17.0140993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T14:08:18.0148570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-14T14:08:19.0144846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-14T14:08:20.0151109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-14T14:08:21.0147408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-14T14:08:22.0143731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T14:08:23.0149868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T14:08:24.0147908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T14:08:25.0144219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T14:08:26.0150444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T14:08:27.0146676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T14:08:28.0144744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T14:08:29.0153069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-14T14:08:30.0150296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-14T14:08:31.0146634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T14:08:32.0153544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T14:08:33.0152351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T14:08:34.0151026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T14:08:35.0147283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-14T14:08:36.0154272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T14:08:37.0150491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T14:08:38.0156731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T14:08:39.0153071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T14:08:40.0149269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.77,****.**,****.**,****.**
2022-04-14T14:08:41.0155563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-14T14:08:42.0151881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T14:08:43.0158062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T14:08:44.0156545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T14:08:45.0152810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-14T14:08:46.0150369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T14:08:47.0156642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T14:08:48.0152889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T14:08:49.0159177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T14:08:50.0155430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T14:08:51.0151752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T14:08:52.0157950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-14T14:08:53.0154271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T14:08:54.0092425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T14:08:55.0057181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T14:08:56.0056624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T14:08:57.0054731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T14:08:58.0063238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T14:08:59.0059438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T14:09:00.0055690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T14:09:01.0061965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T14:09:02.0058241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-14T14:09:03.0064525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-14T14:09:04.0088217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T14:09:05.0057665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-14T14:09:06.0063940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T14:09:07.0057778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-14T14:09:08.0064063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T14:09:09.0060312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T14:09:10.0066596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T14:09:11.0067213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T14:09:12.0063580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T14:09:13.0060561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-14T14:09:14.0066799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-14T14:09:15.0063093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-14T14:09:16.0069304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T14:09:17.0067792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-14T14:09:18.0064018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-14T14:09:19.0070268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-14T14:09:20.0062054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T14:09:21.0068362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T14:09:22.0064627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T14:09:23.0070890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T14:09:24.0067100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-14T14:09:25.0063429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-14T14:09:26.0069724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-14T14:09:27.0065967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-14T14:09:28.0072160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-14T14:09:29.0068477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-14T14:09:30.0064792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-14T14:09:31.0086375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-14T14:09:32.0067765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T14:09:33.0073991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-14T14:09:34.0070328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T14:09:35.0066535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T14:09:36.0072767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-14T14:09:37.0069090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-14T14:09:38.0075249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T14:09:39.0071601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-14T14:09:40.0067870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-14T14:09:41.0074107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.68,****.**,****.**,****.**
2022-04-14T14:09:42.0070345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-14T14:09:43.0076532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T14:09:44.0074002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-14T14:09:45.0072484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T14:09:46.0070794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-14T14:09:47.0079057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T14:09:48.0077287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-14T14:09:49.0073553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-14T14:09:50.0071404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T14:09:51.0077665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-14T14:09:52.0073920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T14:09:53.0079174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T14:09:54.0077853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T14:09:55.0074243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T14:09:56.0076884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T14:09:57.0073134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-14T14:09:58.0101255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-14T14:09:59.0128051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-14T14:09:59.9982789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-14T14:10:00.9979037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T14:10:01.9980012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-14T14:10:02.9976277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T14:10:03.9983464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-14T14:10:04.9982806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T14:10:05.9978955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T14:10:06.9985192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T14:10:07.9981495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.63,****.**,****.**,****.**
2022-04-14T14:10:08.9977788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-14T14:10:09.9984012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-14T14:10:10.9980271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T14:10:11.9986517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T14:10:12.9985296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-14T14:10:13.9981589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-14T14:10:14.9987884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T14:10:15.9979770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T14:10:16.9986104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T14:10:17.9983425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T14:10:18.9979750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-14T14:10:19.9986524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-14T14:10:20.9982789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T14:10:21.9988990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-14T14:10:22.9990533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-14T14:10:23.9986789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-14T14:10:24.9983841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-14T14:10:25.9985893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-14T14:10:26.9992158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T14:10:27.9988408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T14:10:28.9984742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T14:10:29.9992767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.93,****.**,****.**,****.**
2022-04-14T14:10:30.9990420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.82,****.**,****.**,****.**
2022-04-14T14:10:31.9986591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-14T14:10:32.9992888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T14:10:33.9989183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T14:10:34.9985389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-14T14:10:35.9992581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T14:10:36.9988993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-14T14:10:37.9995080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T14:10:38.9991439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T14:10:39.9987663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T14:10:40.9993873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-14T14:10:41.9990252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-14T14:10:42.9996381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-14T14:10:43.9992682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-14T14:10:44.9989766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.68,****.**,****.**,****.**
2022-04-14T14:10:45.9995918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T14:10:46.9993936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-14T14:10:47.9990179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-14T14:10:48.9996424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:10:49.9994828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-14T14:10:50.9991139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T14:10:51.9998100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-14T14:10:52.9994388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.63,****.**,****.**,****.**
2022-04-14T14:10:53.9990927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.79,****.**,****.**,****.**
2022-04-14T14:10:54.9997152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.93,****.**,****.**,****.**
2022-04-14T14:10:55.9993431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-14T14:10:56.9999734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T14:10:57.9996021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-14T14:10:59.0002236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-14T14:10:59.9998489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-14T14:11:00.9995503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-14T14:11:02.0001748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:11:02.9998021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.89,****.**,****.**,****.**
2022-04-14T14:11:03.9994310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.71,****.**,****.**,****.**
2022-04-14T14:11:05.0002697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T14:11:05.9998955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-14T14:11:06.9995295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.69,****.**,****.**,****.**
2022-04-14T14:11:07.9901891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-14T14:11:08.9997717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-14T14:11:09.9904406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T14:11:10.9900703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T14:11:11.9896941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T14:11:12.9903229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T14:11:13.9903816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-14T14:11:14.9900085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-14T14:11:15.9906275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-14T14:11:16.9905381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.67,****.**,****.**,****.**
2022-04-14T14:11:17.9901599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-14T14:11:18.9907868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-14T14:11:19.9904141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-14T14:11:20.9900482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T14:11:21.9907626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T14:11:22.9903932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T14:11:23.9910097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T14:11:24.9906422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-14T14:11:25.9902672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T14:11:26.9908951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T14:11:27.9905207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T14:11:28.9911427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T14:11:29.9907708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-14T14:11:30.9903981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T14:11:31.9912839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T14:11:32.9909103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T14:11:33.9906552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T14:11:34.9912734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T14:11:35.9908991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T14:11:36.9905280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T14:11:37.9912864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T14:11:38.9909122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T14:11:39.9915431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T14:11:40.9911665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-14T14:11:41.9909534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T14:11:42.9915712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-14T14:11:43.9912918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T14:11:44.9910997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T14:11:45.9912853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T14:11:46.9909179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T14:11:47.9909131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.67,****.**,****.**,****.**
2022-04-14T14:11:48.9915312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T14:11:49.9911587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T14:11:50.9917888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-14T14:11:51.9914060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T14:11:52.9910346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T14:11:53.9918775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T14:11:54.9916962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T14:11:55.9913277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-14T14:11:56.9920253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T14:11:57.9916542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-14T14:11:58.9913301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.69,****.**,****.**,****.**
2022-04-14T14:11:59.9919493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-14T14:12:00.9916572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-14T14:12:01.9914583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T14:12:02.9920793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-14T14:12:03.9917069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-14T14:12:04.9923344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-14T14:12:05.9919593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T14:12:06.9916399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T14:12:07.9922638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T14:12:08.9918941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.85,****.**,****.**,****.**
2022-04-14T14:12:09.9925199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-14T14:12:10.9921400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.78,****.**,****.**,****.**
2022-04-14T14:12:11.9917692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-14T14:12:12.9824311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-14T14:12:13.9824859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-14T14:12:14.9920686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T14:12:15.9917980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T14:12:16.9824593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-14T14:12:17.9821823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T14:12:18.9828121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T14:12:19.9824313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T14:12:20.9820563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-14T14:12:21.9827935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T14:12:22.9824267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-14T14:12:23.9820495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T14:12:24.9829312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-14T14:12:25.9825602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-14T14:12:26.9821888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T14:12:27.9821112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-14T14:12:28.9829140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T14:12:29.9825371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T14:12:30.9822365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T14:12:31.9828599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-14T14:12:32.9826035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-14T14:12:33.9827065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-14T14:12:34.9825083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-14T14:12:35.9831344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-14T14:12:36.9827596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T14:12:37.9833783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T14:12:38.9830107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T14:12:39.9827129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T14:12:40.9833367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T14:12:41.9833270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-14T14:12:42.9829503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T14:12:43.9835817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T14:12:44.9832065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-14T14:12:45.9828346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-14T14:12:46.9834594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T14:12:47.9830846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-14T14:12:48.9837071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T14:12:49.9833322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T14:12:50.9829699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T14:12:51.9835883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T14:12:52.9832153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-14T14:12:53.9838402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.80,****.**,****.**,****.**
2022-04-14T14:12:54.9834675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-14T14:12:55.9830948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-14T14:12:56.9837984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-14T14:12:57.9834236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-14T14:12:58.9830982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-14T14:12:59.9837233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-14T14:13:00.9834425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T14:13:01.9840676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T14:13:02.9836966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T14:13:03.9870312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-14T14:13:04.9837409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-14T14:13:05.9835248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-14T14:13:06.9841485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-14T14:13:07.9837850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T14:13:08.9844013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-14T14:13:09.9840306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-14T14:13:10.9836645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-14T14:13:11.9835185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-14T14:13:12.9880568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-14T14:13:13.9837703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:13:14.9843985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-14T14:13:15.9841993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-14T14:13:16.9838269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T14:13:17.9841327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-14T14:13:18.9837633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T14:13:19.9843799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-14T14:13:20.9840108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-14T14:13:21.9746814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-14T14:13:22.9746893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-14T14:13:23.9743149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-14T14:13:24.9739437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T14:13:25.9745690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-14T14:13:26.9742906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-14T14:13:27.9749216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:13:28.9745437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.95,****.**,****.**,****.**
2022-04-14T14:13:29.9741743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-14T14:13:30.9747951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T14:13:31.9744264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-14T14:13:32.9750460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-14T14:13:33.9746740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-14T14:13:34.9743061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-14T14:13:35.9749328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T14:13:36.9745582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-14T14:13:37.9751779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-14T14:13:38.9749586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.05,****.**,****.**,****.**
2022-04-14T14:13:39.9748019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-14T14:13:40.9754329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-14T14:13:41.9750528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-14T14:13:42.9746827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-14T14:13:43.9753037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T14:13:44.9749398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T14:13:45.9755541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:13:46.9751840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:13:47.9748134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-14T14:13:48.9754409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T14:13:49.9750613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:13:50.9756894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-14T14:13:51.9753924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-14T14:13:52.9750263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-14T14:13:53.9750140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-14T14:13:54.9756295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-14T14:13:55.9752580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-14T14:13:56.9758827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:13:57.9755124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:13:58.9751894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-14T14:13:59.9758179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-14T14:14:00.9755105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-14T14:14:01.9751371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-14T14:14:02.9757674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-14T14:14:03.9753915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-14T14:14:04.9755078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-14T14:14:05.9796602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T14:14:06.9758154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T14:14:07.9754380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T14:14:08.9760634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:14:09.9756999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-14T14:14:10.9763152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:14:11.9763131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T14:14:12.9755072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T14:14:13.9761342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-14T14:14:14.9757590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-14T14:14:15.9755618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-14T14:14:16.9764055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:14:17.9760318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:14:18.9757294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-14T14:14:19.9763558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T14:14:20.9760373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-14T14:14:21.9766569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-14T14:14:22.9767003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-14T14:14:23.9765021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.01,****.**,****.**,****.**
2022-04-14T14:14:24.9761330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-14T14:14:25.9667961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-14T14:14:26.9763798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-14T14:14:27.9760073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T14:14:28.9667010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-14T14:14:29.9663316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-14T14:14:30.9760490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T14:14:31.9667140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-14T14:14:32.9663440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-14T14:14:33.9662023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-14T14:14:34.9668256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-14T14:14:35.9665286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-14T14:14:36.9671588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-14T14:14:37.9667784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-14T14:14:38.9666455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T14:14:39.9672677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-14T14:14:40.9668924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-14T14:14:41.9665265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:14:42.9672837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-14T14:14:43.9669139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-14T14:14:44.9666787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T14:14:45.9667846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T14:14:46.9674097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-14T14:14:47.9670420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-14T14:14:48.9666629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-14T14:14:49.9672849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T14:14:50.9669151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-14T14:14:51.9675430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:14:52.9673177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T14:14:53.9669500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-14T14:14:54.9676411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-14T14:14:55.9672733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-14T14:14:56.9668991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-14T14:14:57.9677430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:14:58.9673655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:14:59.9669969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-14T14:15:00.9676254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T14:15:01.9672446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-14T14:15:02.9678680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T14:15:03.9674979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T14:15:04.9671231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-14T14:15:05.9678046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T14:15:06.9675870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-14T14:15:07.9682066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-14T14:15:08.9678358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-14T14:15:09.9674651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:15:10.9680862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:15:11.9683063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T14:15:12.9679306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-14T14:15:13.9675569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T14:15:14.9682152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:15:15.9678743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-14T14:15:16.9685021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-14T14:15:17.9681288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-14T14:15:18.9677523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-14T14:15:19.9683761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-14T14:15:20.9680033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-14T14:15:21.9686296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-14T14:15:22.9682560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-14T14:15:23.9679558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T14:15:24.9672223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:15:25.9593167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:15:26.9527761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-14T14:15:27.9535535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.87,****.**,****.**,****.**
2022-04-14T14:15:28.9531834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-14T14:15:29.9538052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-14T14:15:30.9534359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-14T14:15:31.9530653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-14T14:15:32.9536847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:15:33.9533203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:15:34.9540148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-14T14:15:35.9436871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-14T14:15:36.9433103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T14:15:37.9439334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-14T14:15:38.9435584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-14T14:15:39.9431853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.93,****.**,****.**,****.**
2022-04-14T14:15:40.9440692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-14T14:15:41.9436982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-14T14:15:42.9433255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-14T14:15:43.9439467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T14:15:44.9440550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-14T14:15:45.9436849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-14T14:15:46.9443136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:15:47.9439390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:15:48.9435727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-14T14:15:49.9441920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-14T14:15:50.9438174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T14:15:51.9444405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T14:15:52.9440652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T14:15:53.9436997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-14T14:15:54.9443209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T14:15:55.9439464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T14:15:56.9445756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-14T14:15:57.9442002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-14T14:15:58.9442726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:15:59.9438976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-14T14:16:00.9446527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-14T14:16:01.9442806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-14T14:16:02.9439440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-14T14:16:03.9445674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-14T14:16:04.9442416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-14T14:16:05.9448685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-14T14:16:06.9448855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T14:16:07.9445157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T14:16:08.9441431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T14:16:09.9447661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T14:16:10.9445483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-14T14:16:11.9451683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-14T14:16:12.9448058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T14:16:13.9444289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-14T14:16:14.9450510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-14T14:16:15.9446784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-14T14:16:16.9452974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:16:17.9449948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-14T14:16:18.9446318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-14T14:16:19.9493302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T14:16:20.9449480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T14:16:21.9445779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-14T14:16:22.9455238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T14:16:23.9451473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-14T14:16:24.9447747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-14T14:16:25.9454028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-14T14:16:26.9486051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:16:27.9456522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-14T14:16:28.9454721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T14:16:29.9450990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:16:30.9457927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:16:31.9454231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T14:16:32.9450486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-14T14:16:33.9450046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-14T14:16:34.9457978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-14T14:16:35.9454257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-14T14:16:36.9450541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-14T14:16:37.9456762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T14:16:38.9453064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-14T14:16:39.9459262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-14T14:16:40.9455595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-14T14:16:41.9481150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T14:16:42.9358474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:16:43.9356164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-14T14:16:44.9362347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-14T14:16:45.9358694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-14T14:16:46.9354951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-14T14:16:47.9362469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-14T14:16:48.9358783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T14:16:49.9355990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-14T14:16:50.9362298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-14T14:16:51.9358551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T14:16:52.9364733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T14:16:53.9361675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T14:16:54.9357985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-14T14:16:55.9364294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:16:56.9363300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-14T14:16:57.9365700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-14T14:16:58.9364206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-14T14:16:59.9361897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-14T14:17:00.9363408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-14T14:17:01.9359691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-14T14:17:02.9365935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T14:17:03.9362237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-14T14:17:04.9368413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T14:17:05.9365288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-14T14:17:06.9361532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-14T14:17:07.9367732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-14T14:17:08.9364070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:17:09.9370293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:17:10.9366589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:17:11.9365419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-14T14:17:12.9362832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-14T14:17:13.9364553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-14T14:17:14.9370729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T14:17:15.9367027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T14:17:16.9363345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-14T14:17:17.9369527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-14T14:17:18.9365803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-14T14:17:19.9372104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-14T14:17:20.9369256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-14T14:17:21.9370401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-14T14:17:22.9366666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-14T14:17:23.9374197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T14:17:24.9370481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:17:25.9366834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:17:26.9373033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:17:27.9369249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-14T14:17:28.9375512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-14T14:17:29.9371768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-14T14:17:30.9374957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-14T14:17:31.9371184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:17:32.9377463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-14T14:17:33.9373706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-14T14:17:34.9370032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T14:17:35.9376262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-14T14:17:36.9372479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-14T14:17:37.9378832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T14:17:38.9375109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-14T14:17:39.9372902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.95,****.**,****.**,****.**
2022-04-14T14:17:40.9375411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-14T14:17:41.9373030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-14T14:17:42.9377691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-14T14:17:43.9373960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-14T14:17:44.9380200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-14T14:17:45.9376510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-14T14:17:46.9374164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-14T14:17:47.9373383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-14T14:17:48.9280012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T14:17:49.9375886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-14T14:17:50.9282546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-14T14:17:51.9279330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-14T14:17:52.9275587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-14T14:17:53.9276917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-14T14:17:54.9278253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:17:55.9284516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-14T14:17:56.9281263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-14T14:17:57.9277542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-14T14:17:58.9283784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T14:17:59.9280107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:18:00.9286353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:18:01.9282555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-14T14:18:02.9278889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-14T14:18:03.9285163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-14T14:18:04.9281364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-14T14:18:05.9285328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-14T14:18:06.9281626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-14T14:18:07.9287933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-14T14:18:08.9284135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-14T14:18:09.9280505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-14T14:18:10.9289953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:18:11.9286260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-14T14:18:12.9283651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:18:13.9290410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-14T14:18:14.9287063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-14T14:18:15.9283422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T14:18:16.9290264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-14T14:18:17.9286426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T14:18:18.9292677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-14T14:18:19.9288919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T14:18:20.9286534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-14T14:18:21.9292752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:18:22.9289732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-14T14:18:23.9286042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.84,****.**,****.**,****.**
2022-04-14T14:18:24.9293242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-14T14:18:25.9289510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-14T14:18:26.9285762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-14T14:18:27.9291983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T14:18:28.9288287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-14T14:18:29.9294467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-14T14:18:30.9292338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T14:18:31.9291556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T14:18:32.9290028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T14:18:33.9296260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-14T14:18:34.9289408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T14:18:35.9295501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-14T14:18:36.9295927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-14T14:18:37.9294504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-14T14:18:38.9299102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-14T14:18:39.9295349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T14:18:40.9292335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-14T14:18:41.9291203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T14:18:42.9297502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T14:18:43.9297314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T14:18:44.9295708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T14:18:45.9294329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T14:18:46.9300594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T14:18:47.9296884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T14:18:48.9295473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-14T14:18:49.9301769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-14T14:18:50.9298020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-14T14:18:51.9294354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-14T14:18:52.9300538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T14:18:53.9296799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T14:18:54.9203445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T14:18:55.9299324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T14:18:56.9295622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-14T14:18:57.9296558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T14:18:58.9203211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T14:18:59.9200166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-14T14:19:00.9196435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-14T14:19:01.9203388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-14T14:19:02.9199702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-14T14:19:03.9206000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T14:19:04.9202212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T14:19:05.9200650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:19:06.9206877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-14T14:19:07.9203174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.73,****.**,****.**,****.**
2022-04-14T14:19:08.9199468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T14:19:09.9205766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.79,****.**,****.**,****.**
2022-04-14T14:19:10.9201943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-14T14:19:11.9208230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:19:12.9205178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-14T14:19:13.9202774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-14T14:19:14.9209072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T14:19:15.9206454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T14:19:16.9202749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T14:19:17.9209871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-14T14:19:18.9206153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-14T14:19:19.9202401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-14T14:19:20.9208761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T14:19:21.9208656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T14:19:22.9204932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T14:19:23.9211180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-14T14:19:24.9207528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T14:19:25.9213709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T14:19:26.9210012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-14T14:19:27.9208395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T14:19:28.9214668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T14:19:29.9215204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T14:19:30.9211442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T14:19:31.9215427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-14T14:19:32.9211694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-14T14:19:33.9208036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-14T14:19:34.9209758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-14T14:19:35.9216037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T14:19:36.9213452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T14:19:37.9209692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T14:19:38.9216887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T14:19:39.9213174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T14:19:40.9210079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-14T14:19:41.9216332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-14T14:19:42.9212657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T14:19:43.9218889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T14:19:44.9215123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T14:19:45.9211412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-14T14:19:46.9213112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T14:19:47.9219424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T14:19:48.9216786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T14:19:49.9213996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T14:19:50.9220283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-14T14:19:51.9221376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-14T14:19:52.9217641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T14:19:53.9213847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-14T14:19:54.9220167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T14:19:55.9216468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-14T14:19:56.9222717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T14:19:57.9218932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-14T14:19:58.9215213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-14T14:19:59.9221495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T14:20:00.9217762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T14:20:01.9124671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-14T14:20:02.9220546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-14T14:20:03.9216843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-14T14:20:04.9123485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-14T14:20:05.9120452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-14T14:20:06.9126806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-14T14:20:07.9122975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-14T14:20:08.9119244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-14T14:20:09.9125570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-14T14:20:10.9121841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:20:11.9128097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:20:12.9124289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.93,****.**,****.**,****.**
2022-04-14T14:20:13.9123786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-14T14:20:14.9122444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-14T14:20:15.9120431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-14T14:20:16.9126676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-14T14:20:17.9123721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T14:20:18.9129937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T14:20:19.9126205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:20:20.9125260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-14T14:20:21.9131453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-14T14:20:22.9127726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:20:23.9124059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-14T14:20:24.9130245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-14T14:20:25.9126529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:20:26.9124372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.92,****.**,****.**,****.**
2022-04-14T14:20:27.9130586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-14T14:20:28.9131126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T14:20:29.9127444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-14T14:20:30.9134767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-14T14:20:31.9131009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-14T14:20:32.9127788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-14T14:20:33.9134148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T14:20:34.9130359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-14T14:20:35.9126663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-14T14:20:36.9132894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-14T14:20:37.9129098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-14T14:20:38.9135382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-14T14:20:39.9132994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-14T14:20:40.9129225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-14T14:20:41.9136254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:20:42.9132519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T14:20:43.9138690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:20:44.9134953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:20:45.9131565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-14T14:20:46.9130664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-14T14:20:47.9138442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-14T14:20:48.9134708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-14T14:20:49.9140913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-14T14:20:50.9137190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-14T14:20:51.9133523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-14T14:20:52.9139702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-14T14:20:53.9135992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T14:20:54.9132982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-14T14:20:55.9139219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:20:56.9135481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-14T14:20:57.9141759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-14T14:20:58.9139599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-14T14:20:59.9138200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-14T14:21:00.9144476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-14T14:21:01.9141222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T14:21:02.9137516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T14:21:03.9144290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-14T14:21:04.9140493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-14T14:21:05.9136822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-14T14:21:06.9143074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T14:21:07.9139337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-14T14:21:08.9046012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-14T14:21:09.9044471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-14T14:21:10.9140270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-14T14:21:11.9047014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-14T14:21:12.9043221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-14T14:21:13.9039525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-14T14:21:14.9039173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-14T14:21:15.9045361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-14T14:21:16.9041716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:21:17.9047940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:21:18.9044158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-14T14:21:19.9040954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-14T14:21:20.9047227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T14:21:21.9043515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-14T14:21:22.9049798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-14T14:21:23.9045988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-14T14:21:24.9042756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-14T14:21:25.9049082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-14T14:21:26.9045334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T14:21:27.9051638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T14:21:28.9047826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T14:21:29.9044180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.08,****.**,****.**,****.**
2022-04-14T14:21:30.9051664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-14T14:21:31.9050091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.97,****.**,****.**,****.**
2022-04-14T14:21:32.9046445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.86,****.**,****.**,****.**
2022-04-14T14:21:33.9052639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T14:21:34.9052530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-14T14:21:35.9048831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-14T14:21:36.9055071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-14T14:21:37.9051312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-14T14:21:38.9048394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T14:21:39.9056070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T14:21:40.9052407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-14T14:21:41.9049482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-14T14:21:42.9055691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-14T14:21:43.9051976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T14:21:44.9058278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-14T14:21:45.9056056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-14T14:21:46.9052361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T14:21:47.9058511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-14T14:21:48.9057492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-14T14:21:49.9053750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T14:21:50.9059987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:21:51.9056246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-14T14:21:52.9054588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T14:21:53.9056041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:21:54.9053728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-14T14:21:55.9059992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-14T14:21:56.9056158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-14T14:21:57.9062435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-14T14:21:58.9058709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-14T14:21:59.9055449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T14:22:00.9061721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T14:22:01.9061882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T14:22:02.9058177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-14T14:22:03.9064459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.96,****.**,****.**,****.**
2022-04-14T14:22:04.9060713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-14T14:22:05.9058111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:22:06.9064369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.92,****.**,****.**,****.**
2022-04-14T14:22:07.9060648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-14T14:22:08.9056907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-14T14:22:09.9063189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-14T14:22:10.9059388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T14:22:11.9065675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:22:12.9063025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:22:13.9059331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-14T14:22:14.8967598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-14T14:22:15.9063406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-14T14:22:16.9063291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.04,****.**,****.**,****.**
2022-04-14T14:22:17.9060915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-14T14:22:18.8967535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-14T14:22:19.8967999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-14T14:22:20.8964265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T14:22:21.8960566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-14T14:22:22.8966827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T14:22:23.8963085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:22:24.8969261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.88,****.**,****.**,****.**
2022-04-14T14:22:25.8965623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.77,****.**,****.**,****.**
2022-04-14T14:22:26.8971801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T14:22:27.8964367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-14T14:22:28.8970559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-14T14:22:29.8966870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-14T14:22:30.8973157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-14T14:22:31.8969335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-14T14:22:32.8972324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-14T14:22:33.8968454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-14T14:22:34.8964731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:22:35.8971065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-14T14:22:36.8967339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-14T14:22:37.8973539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-14T14:22:38.8969756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-14T14:22:39.8967616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-14T14:22:40.8973902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-14T14:22:41.8970468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T14:22:42.8976748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T14:22:43.8972953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-14T14:22:44.8969288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T14:22:45.8975525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T14:22:46.8971833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-14T14:22:47.8978053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-14T14:22:48.8975033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:22:49.8971317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-14T14:22:50.8977540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-14T14:22:51.8976593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T14:22:52.8978147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T14:22:53.8974480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-14T14:22:54.8980652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T14:22:55.8976976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:22:56.8973207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:22:57.8979427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-14T14:22:58.8975718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T14:22:59.8981992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-14T14:23:00.8981032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-14T14:23:01.8977278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-14T14:23:02.8974088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-14T14:23:03.8976430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-14T14:23:04.8982693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-14T14:23:05.8976262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:23:06.8982565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-14T14:23:07.8978850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T14:23:08.8985021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-14T14:23:09.8981377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T14:23:10.8977628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-14T14:23:11.8983864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-14T14:23:12.8980076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-14T14:23:13.8986356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-14T14:23:14.8982667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:23:15.8978922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-14T14:23:16.8985196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:23:17.8988318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:23:18.8984625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:23:19.8980819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-14T14:23:20.8987089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-14T14:23:21.8983358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.02,****.**,****.**,****.**
2022-04-14T14:23:22.8989648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-14T14:23:23.8886315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-14T14:23:24.8982222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-14T14:23:25.8888783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-14T14:23:26.8885090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:23:27.8881871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-14T14:23:28.8888136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:23:29.8888966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T14:23:30.8885265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-14T14:23:31.8892048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-14T14:23:32.8886438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-14T14:23:33.8888367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-14T14:23:34.8884656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-14T14:23:35.8891164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-14T14:23:36.8887484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T14:23:37.8884913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:23:38.8892696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-14T14:23:39.8888955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:23:40.8886379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:23:41.8892587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.97,****.**,****.**,****.**
2022-04-14T14:23:42.8889618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-14T14:23:43.8895861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-14T14:23:44.8896195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-14T14:23:45.8892520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-14T14:23:46.8888771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-14T14:23:47.8897785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-14T14:23:48.8894065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-14T14:23:49.8891689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-14T14:23:50.8897974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T14:23:51.8894200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:23:52.8892179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.94,****.**,****.**,****.**
2022-04-14T14:23:53.8898459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-14T14:23:54.8899392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-14T14:23:55.8895614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.98,****.**,****.**,****.**
2022-04-14T14:23:56.8891894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-14T14:23:57.8900316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-14T14:23:58.8892268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-14T14:23:59.8898507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-14T14:24:00.8896157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T14:24:01.8897229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-14T14:24:02.8895256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:24:03.8901497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-14T14:24:04.8897772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-14T14:24:05.8894060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-14T14:24:06.8900289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-14T14:24:07.8896600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-14T14:24:08.8902800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-14T14:24:09.8899879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:24:10.8896072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-14T14:24:11.8902311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:24:12.8898606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:24:13.8896975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:24:14.8904367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-14T14:24:15.8900622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-14T14:24:16.8904169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-14T14:24:17.8905717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:24:18.8905209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-14T14:24:19.8901446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-14T14:24:20.8907737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T14:24:21.8899491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-14T14:24:22.8900941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-14T14:24:23.8907203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:24:24.8903474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T14:24:25.8909760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-14T14:24:26.8906959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T14:24:27.8903252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-14T14:24:28.8910818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-14T14:24:29.8907072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T14:24:30.8903893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-14T14:24:31.8810538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-14T14:24:32.8806789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-14T14:24:33.8912673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-14T14:24:34.8809336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T14:24:35.8805607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T14:24:36.8811872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.97,****.**,****.**,****.**
2022-04-14T14:24:37.8809412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.07,****.**,****.**,****.**
2022-04-14T14:24:38.8807919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T14:24:39.8814161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-14T14:24:40.8810445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-14T14:24:41.8806687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-14T14:24:42.8813944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-14T14:24:43.8811851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-14T14:24:44.8808218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-14T14:24:45.8814462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:24:46.8810680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:24:47.8808491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.96,****.**,****.**,****.**
2022-04-14T14:24:48.8816578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.83,****.**,****.**,****.**
2022-04-14T14:24:49.8808423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T14:24:50.8814648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.94,****.**,****.**,****.**
2022-04-14T14:24:51.8811004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-14T14:24:52.8817226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-14T14:24:53.8813516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-14T14:24:54.8809745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-14T14:24:55.8816031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:24:56.8812239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T14:24:57.8811430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:24:58.8817639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-14T14:24:59.8813930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-14T14:25:00.8820225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-14T14:25:01.8816463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-14T14:25:02.8812715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-14T14:25:03.8819017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T14:25:04.8815304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-14T14:25:05.8821531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:25:06.8817736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-14T14:25:07.8814112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T14:25:08.8820254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:25:09.8816592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-14T14:25:10.8822771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-14T14:25:11.8819055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-14T14:25:12.8818586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T14:25:13.8817495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-14T14:25:14.8823648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-14T14:25:15.8820524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-14T14:25:16.8816745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-14T14:25:17.8823037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T14:25:18.8819284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T14:25:19.8825576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T14:25:20.8821852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-14T14:25:21.8818094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:25:22.8825434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.91,****.**,****.**,****.**
2022-04-14T14:25:23.8823902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-14T14:25:24.8825533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-14T14:25:25.8821785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.96,****.**,****.**,****.**
2022-04-14T14:25:26.8828063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-14T14:25:27.8824291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-14T14:25:28.8821675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-14T14:25:29.8822830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T14:25:30.8829087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T14:25:31.8825381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-14T14:25:32.8822166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.99,****.**,****.**,****.**
2022-04-14T14:25:33.8730720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-14T14:25:34.8826543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-14T14:25:35.8822846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-14T14:25:36.8731838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-14T14:25:37.8728142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T14:25:38.8824586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-14T14:25:39.8731281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-14T14:25:40.8834081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-14T14:25:41.8730737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:25:42.8728118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-14T14:25:43.8734346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-14T14:25:44.8730654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-14T14:25:45.8729704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-14T14:25:46.8735959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-14T14:25:47.8732226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-14T14:25:48.8728506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-14T14:25:49.8729169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T14:25:50.8735419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T14:25:51.8732465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T14:25:52.8728674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:25:53.8728857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-14T14:25:54.8737463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-14T14:25:55.8735210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-14T14:25:56.8731518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-14T14:25:57.8737749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.01,****.**,****.**,****.**
2022-04-14T14:25:58.8734018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-14T14:25:59.8730336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.01,****.**,****.**,****.**
2022-04-14T14:26:00.8737474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-14T14:26:01.8733726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T14:26:02.8739979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T14:26:03.8736241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:26:04.8733427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-14T14:26:05.8739669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-14T14:26:06.8736012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-14T14:26:07.8742218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-14T14:26:08.8738499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T14:26:09.8734861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-14T14:26:10.8740978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-14T14:26:11.8737775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T14:26:12.8744060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:26:13.8741225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-14T14:26:14.8737463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T14:26:15.8743746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-14T14:26:16.8739989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-14T14:26:17.8736252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.97,****.**,****.**,****.**
2022-04-14T14:26:18.8742515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-14T14:26:19.8739038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-14T14:26:20.8739710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-14T14:26:21.8737493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-14T14:26:22.8743703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T14:26:23.8740583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T14:26:24.8746779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:26:25.8743012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T14:26:26.8739328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-14T14:26:27.8747613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-14T14:26:28.8743854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T14:26:29.8740175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-14T14:26:30.8746424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-14T14:26:31.8742670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:26:32.8749434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:26:33.8745746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:26:34.8741961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:26:35.8748267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:26:36.8749339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T14:26:37.8747114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-14T14:26:38.8743495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-14T14:26:39.8749693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:26:40.8745960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-14T14:26:41.8752207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-14T14:26:42.8748477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T14:26:43.8744724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-14T14:26:44.8651684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T14:26:45.8747628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:26:46.8654238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T14:26:47.8650517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:26:48.8646799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:26:49.8653967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-14T14:26:50.8650217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-14T14:26:51.8647053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-14T14:26:52.8653248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-14T14:26:53.8649549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-14T14:26:54.8651201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:26:55.8657415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-14T14:26:56.8654581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T14:26:57.8650883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T14:26:58.8658691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T14:26:59.8656156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-14T14:27:00.8652408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-14T14:27:01.8659749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-14T14:27:02.8650855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-14T14:27:03.8657086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:27:04.8653338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:27:05.8659630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T14:27:06.8655888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-14T14:27:07.8652129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-14T14:27:08.8658360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T14:27:09.8654654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T14:27:10.8661225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-14T14:27:11.8657500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-14T14:27:12.8654513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-14T14:27:13.8660779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-14T14:27:14.8657586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-14T14:27:15.8663846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-14T14:27:16.8660124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-14T14:27:17.8656339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-14T14:27:18.8662584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:27:19.8658925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-14T14:27:20.8665115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T14:27:21.8661447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-14T14:27:22.8657718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-14T14:27:23.8663916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-14T14:27:24.8660244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-14T14:27:25.8666462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-14T14:27:26.8663569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-14T14:27:27.8659895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-14T14:27:28.8667029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-14T14:27:29.8686173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-14T14:27:30.8659588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T14:27:31.8667745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:27:32.8664036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-14T14:27:33.8660325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-14T14:27:34.8666601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-14T14:27:35.8662845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T14:27:36.8669067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-14T14:27:37.8665369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-14T14:27:38.8671601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:27:39.8671017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-14T14:27:40.8667263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-14T14:27:41.8664674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T14:27:42.8670964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:27:43.8646110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-14T14:27:44.8576860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.84,****.**,****.**,****.**
2022-04-14T14:27:45.8516458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-14T14:27:46.8515323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-14T14:27:47.8423328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.03,****.**,****.**,****.**
2022-04-14T14:27:48.8514431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-14T14:27:49.8519562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-14T14:27:50.8515844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-14T14:27:51.8423618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-14T14:27:52.8419828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T14:27:53.8420106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T14:27:54.8416356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-14T14:27:55.8422606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-14T14:27:56.8418890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-14T14:27:57.8426211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-14T14:27:58.8422497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-14T14:27:59.8423342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-14T14:28:00.8421451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-14T14:28:01.8422755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-14T14:28:02.8419055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-14T14:28:03.8425242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T14:28:04.8421535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T14:28:05.8427767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-14T14:28:06.8424057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-14T14:28:07.8420331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-14T14:28:08.8426567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T14:28:09.8422852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-14T14:28:10.8430419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:28:11.8426704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T14:28:12.8422938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-14T14:28:13.8429262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T14:28:14.8427387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-14T14:28:15.8423740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T14:28:16.8429989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.99,****.**,****.**,****.**
2022-04-14T14:28:17.8428768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-14T14:28:18.8425047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-14T14:28:19.8431893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-14T14:28:20.8428099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-14T14:28:21.8434361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-14T14:28:22.8430683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-14T14:28:23.8426933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-14T14:28:24.8433187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-14T14:28:25.8429440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-14T14:28:26.8435683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T14:28:27.8431947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-14T14:28:28.8428292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-14T14:28:29.8434457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-14T14:28:30.8430725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:28:31.8436985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-14T14:28:32.8433250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-14T14:28:33.8429590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-14T14:28:34.8435763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-14T14:28:35.8432002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-14T14:28:36.8438307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-14T14:28:37.8434517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:28:38.8432420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-14T14:28:39.8438656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-14T14:28:40.8434941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.88,****.**,****.**,****.**
2022-04-14T14:28:41.8431268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-14T14:28:42.8437503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-14T14:28:43.8433798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-14T14:28:44.8440076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-14T14:28:45.8436235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-14T14:28:46.8442561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-14T14:28:47.8438836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T14:28:48.8435046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T14:28:49.8441325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-14T14:28:50.8439412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-14T14:28:51.8435709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:28:52.8441925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T14:28:53.8439794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T14:28:54.8436028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-14T14:28:55.8443376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T14:28:56.8439665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-14T14:28:57.8446027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T14:28:58.8346482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T14:28:59.8338899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:29:00.8338686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-14T14:29:01.8344890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-14T14:29:02.8341682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-14T14:29:03.8347967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-14T14:29:04.8345302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T14:29:05.8347505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T14:29:06.8342275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T14:29:07.8348479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-14T14:29:08.8344727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-14T14:29:09.8340974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T14:29:10.8347247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T14:29:11.8343554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-14T14:29:12.8349836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:29:13.8346777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-14T14:29:14.8343099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-14T14:29:15.8349288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-14T14:29:16.8347501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-14T14:29:17.8343842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-14T14:29:18.8350033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-14T14:29:19.8346331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-14T14:29:20.8352600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-14T14:29:21.8348836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:29:22.8345117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:29:23.8352261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-14T14:29:24.8348587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.87,****.**,****.**,****.**
2022-04-14T14:29:25.8345755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-14T14:29:26.8352030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-14T14:29:27.8349266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-14T14:29:28.8347232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:29:29.8353476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-14T14:29:30.8350467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:29:31.8356734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:29:32.8357052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:29:33.8353336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-14T14:29:34.8350772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T14:29:35.8357077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-14T14:29:36.8353324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-14T14:29:37.8349606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-14T14:29:38.8355772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-14T14:29:39.8352121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-14T14:29:40.8358297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-14T14:29:41.8354581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T14:29:42.8350862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-14T14:29:43.8358633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:29:44.8354893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-14T14:29:45.8351894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-14T14:29:46.8358131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-14T14:29:47.8354385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.97,****.**,****.**,****.**
2022-04-14T14:29:48.8360664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-14T14:29:49.8356963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-14T14:29:50.8356346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-14T14:29:51.8362576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-14T14:29:52.8359089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T14:29:53.8364604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T14:29:54.8362395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:29:55.8358645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-14T14:29:56.8364849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:29:57.8361177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-14T14:29:58.8357434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-14T14:29:59.8364600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-14T14:30:00.8360918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T14:30:01.8357867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-14T14:30:02.8364133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:30:03.8364288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:30:04.8360585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:30:05.8267267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:30:06.8263502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-14T14:30:07.8359390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-14T14:30:08.8266064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-14T14:30:09.8262284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-14T14:30:10.8262295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-14T14:30:11.8268509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-14T14:30:12.8264822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-14T14:30:13.8261116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-14T14:30:14.8267365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-14T14:30:15.8263609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:30:16.8269822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:30:17.8300625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-14T14:30:18.8262398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-14T14:30:19.8268654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-14T14:30:20.8265605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-14T14:30:21.8267520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-14T14:30:22.8263839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-14T14:30:23.8270089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-14T14:30:24.8266352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-14T14:30:25.8272872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T14:30:26.8269227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-14T14:30:27.8266165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:30:28.8272386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-14T14:30:29.8268674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-14T14:30:30.8274921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-14T14:30:31.8269285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-14T14:30:32.8271945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-14T14:30:33.8268287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-14T14:30:34.8274518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-14T14:30:35.8270792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-14T14:30:36.8277043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:30:37.8273303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:30:38.8270909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:30:39.8269353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-14T14:30:40.8275569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-14T14:30:41.8272637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-14T14:30:42.8278852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T14:30:43.8275685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-14T14:30:44.8271921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-14T14:30:45.8279443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:30:46.8280375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-14T14:30:47.8276618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:30:48.8272964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:30:49.8281969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T14:30:50.8278275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T14:30:51.8274554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-14T14:30:52.8280776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-14T14:30:53.8277018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-14T14:30:54.8283277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-14T14:30:55.8279581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-14T14:30:56.8275838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-14T14:30:57.8282117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T14:30:58.8278395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-14T14:30:59.8275590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-14T14:31:00.8281842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:31:01.8278141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.91,****.**,****.**,****.**
2022-04-14T14:31:02.8285930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-14T14:31:03.8282220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T14:31:04.8278445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.89,****.**,****.**,****.**
2022-04-14T14:31:05.8277702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-14T14:31:06.8283940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:31:07.8280232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-14T14:31:08.8286463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T14:31:09.8282795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:31:10.8279027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-14T14:31:11.8185690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:31:12.8181941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-14T14:31:13.8188250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-14T14:31:14.8184445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-14T14:31:15.8180728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.92,****.**,****.**,****.**
2022-04-14T14:31:16.8186988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-14T14:31:17.8183247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T14:31:18.8189536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-14T14:31:19.8190721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-14T14:31:20.8186977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-14T14:31:21.8183270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:31:22.8189521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T14:31:23.8185802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-14T14:31:24.8192011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.96,****.**,****.**,****.**
2022-04-14T14:31:25.8188322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-14T14:31:26.8184655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-14T14:31:27.8190832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-14T14:31:28.8187096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-14T14:31:29.8193345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-14T14:31:30.8189626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-14T14:31:31.8185846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-14T14:31:32.8192178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:31:33.8188431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:31:34.8194973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.94,****.**,****.**,****.**
2022-04-14T14:31:35.8191168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-14T14:31:36.8191738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-14T14:31:37.8187975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-14T14:31:38.8194261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-14T14:31:39.8189791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-14T14:31:40.8196005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T14:31:41.8192316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-14T14:31:42.8198534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:31:43.8194887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:31:44.8191093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:31:45.8197309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:31:46.8193583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-14T14:31:47.8199856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-14T14:31:48.8196136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-14T14:31:49.8192438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-14T14:31:50.8198639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-14T14:31:51.8192554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T14:31:52.8198863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:31:53.8195109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-14T14:31:54.8197255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T14:31:55.8209417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:31:56.8201773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:31:57.8198082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-14T14:31:58.8194333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-14T14:31:59.8200577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-14T14:32:00.8196823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-14T14:32:01.8203043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-14T14:32:02.8199307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T14:32:03.8205616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:32:04.8201848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:32:05.8198116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:32:06.8204390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T14:32:07.8200631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-14T14:32:08.8206942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-14T14:32:09.8203193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-14T14:32:10.8200395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T14:32:11.8206660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-14T14:32:12.8203616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-14T14:32:13.8199915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-14T14:32:14.8207260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-14T14:32:15.8208600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:32:16.8109768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:32:17.8106169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:32:18.8203677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-14T14:32:19.8110349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-14T14:32:20.8106607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-14T14:32:21.8105060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-14T14:32:22.8111263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-14T14:32:23.8107550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-14T14:32:24.8106175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-14T14:32:25.8112389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-14T14:32:26.8108719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-14T14:32:27.8104969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:32:28.8112574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:32:29.8108898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-14T14:32:30.8105128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T14:32:31.8111681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-14T14:32:32.8110116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:32:33.8106416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:32:34.8113114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-14T14:32:35.8111396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-14T14:32:36.8107664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T14:32:37.8110584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:32:38.8116834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-14T14:32:39.8113084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T14:32:40.8109914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T14:32:41.8116219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-14T14:32:42.8115810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-14T14:32:43.8112096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-14T14:32:44.8118352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-14T14:32:45.8114621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-14T14:32:46.8112285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-14T14:32:47.8118541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T14:32:48.8111871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-14T14:32:49.8118125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:32:50.8114413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:32:51.8120682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-14T14:32:52.8116913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-14T14:32:53.8113175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-14T14:32:54.8119456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:32:55.8117254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:32:56.8115280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:32:57.8121519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T14:32:58.8118476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T14:32:59.8116711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T14:33:00.8122933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:33:01.8119218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:33:02.8115493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-14T14:33:03.8123107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-14T14:33:04.8121873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-14T14:33:05.8118200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-14T14:33:06.8124449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-14T14:33:07.8120704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-14T14:33:08.8116993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-14T14:33:09.8123230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-14T14:33:10.8120809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:33:11.8119495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:33:12.8120591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:33:13.8126839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-14T14:33:14.8123084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-14T14:33:15.8119371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-14T14:33:16.8125655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-14T14:33:17.8121914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-14T14:33:18.8128146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:33:19.8124370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T14:33:20.8120666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-14T14:33:21.8129513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:33:22.8125755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:33:23.8122064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:33:24.8028704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-14T14:33:25.8124553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-14T14:33:26.8031276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-14T14:33:27.8028679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T14:33:28.8024920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-14T14:33:29.8031895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-14T14:33:30.8030103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-14T14:33:31.8026427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T14:33:32.8032634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:33:33.8028860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T14:33:34.8025184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:33:35.8031367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-14T14:33:36.8027717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-14T14:33:37.8033973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-14T14:33:38.8030145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T14:33:39.8028031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-14T14:33:40.8029602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-14T14:33:41.8035914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-14T14:33:42.8032193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-14T14:33:43.8028439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-14T14:33:44.8034721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:33:45.8031031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:33:46.8037235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-14T14:33:47.8033525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-14T14:33:48.8029757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-14T14:33:49.8035965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:33:50.8032308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-14T14:33:51.8038517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-14T14:33:52.8034825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T14:33:53.8031109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-14T14:33:54.8037334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-14T14:33:55.8034075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-14T14:33:56.8040411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:33:57.8037469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-14T14:33:58.8033811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-14T14:33:59.8040365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-14T14:34:00.8036660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-14T14:34:01.8042864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-14T14:34:02.8039139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-14T14:34:03.8035379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-14T14:34:04.8041643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-14T14:34:05.8037958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-14T14:34:06.8044182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:34:07.8040377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:34:08.8036770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-14T14:34:09.8042894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-14T14:34:10.8039231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-14T14:34:11.8046092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-14T14:34:12.8041715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-14T14:34:13.8037991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-14T14:34:14.8037959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-14T14:34:15.8044263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-14T14:34:16.8041246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-14T14:34:17.8047495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-14T14:34:18.8043735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T14:34:19.8040022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-14T14:34:20.8041585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:34:21.8047746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-14T14:34:22.8044034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-14T14:34:23.8050328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:34:24.8046577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-14T14:34:25.8042883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-14T14:34:26.8049089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-14T14:34:27.8045338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-14T14:34:28.7952021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:34:29.8047923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:34:30.8044129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-14T14:34:31.7950791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.94,****.**,****.**,****.**
2022-04-14T14:34:32.8048031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-14T14:34:33.8044252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-14T14:34:34.7951676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-14T14:34:35.7947924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-14T14:34:36.7954202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-14T14:34:37.7950432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:34:38.7946775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-14T14:34:39.7952912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T14:34:40.7949191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:34:41.7955433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-14T14:34:42.7951725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-14T14:34:43.7947992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-14T14:34:44.7954586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-14T14:34:45.7950921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:34:46.7950765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-14T14:34:47.7957050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:34:48.7953298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-14T14:34:49.7949580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-14T14:34:50.7956500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:34:51.7955318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:34:52.7953383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-14T14:34:53.7959620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-14T14:34:54.7956570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:34:55.7952905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-14T14:34:56.7959157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:34:57.7955367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T14:34:58.7953835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-14T14:34:59.7961242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-14T14:35:00.7957445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-14T14:35:01.7953755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:35:02.7960000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:35:03.7956295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.95,****.**,****.**,****.**
2022-04-14T14:35:04.7962508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-14T14:35:05.7958750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T14:35:06.7955833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-14T14:35:07.7962095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-14T14:35:08.7958340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-14T14:35:09.7964551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-14T14:35:10.7960865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-14T14:35:11.7960852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-14T14:35:12.7957051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T14:35:13.7963766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T14:35:14.7960086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-14T14:35:15.7957326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-14T14:35:16.7963529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-14T14:35:17.7961097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.86,****.**,****.**,****.**
2022-04-14T14:35:18.7959359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-14T14:35:19.7967757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-14T14:35:20.8006204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-14T14:35:21.7963708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-14T14:35:22.7960018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-14T14:35:23.7966223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-14T14:35:24.7962516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:35:25.7960970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-14T14:35:26.7967150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-14T14:35:27.7963415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:35:28.7961663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-14T14:35:29.7967934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-14T14:35:30.7964202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-14T14:35:31.7970475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:35:32.7968093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-14T14:35:33.7969677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:35:34.7995504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:35:35.7972676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:35:36.7970896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-14T14:35:37.7969765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-14T14:35:38.7966019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-14T14:35:39.7966095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-14T14:35:40.7975160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-14T14:35:41.7872948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-14T14:35:42.7869282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-14T14:35:43.7866458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-14T14:35:44.7872673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-14T14:35:45.7868999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T14:35:46.7875205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:35:47.7873634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-14T14:35:48.7869905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-14T14:35:49.7876691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T14:35:50.7874255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:35:51.7870546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-14T14:35:52.7876777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:35:53.7876618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:35:54.7872958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-14T14:35:55.7879184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:35:56.7875476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:35:57.7871772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:35:58.7877936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-14T14:35:59.7874252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-14T14:36:00.7881018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-14T14:36:01.7877274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-14T14:36:02.7874526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-14T14:36:03.7880766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T14:36:04.7877042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-14T14:36:05.7875663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-14T14:36:06.7881865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:36:07.7878117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T14:36:08.7874386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:36:09.7880641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-14T14:36:10.7876958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-14T14:36:11.7883140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-14T14:36:12.7879506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:36:13.7885758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-14T14:36:14.7881975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-14T14:36:15.7878225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:36:16.7876985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-14T14:36:17.7878096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-14T14:36:18.7884295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T14:36:19.7881132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:36:20.7887368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-14T14:36:21.7878532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-14T14:36:22.7884755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-14T14:36:23.7880985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-14T14:36:24.7887245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-14T14:36:25.7884670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-14T14:36:26.7880972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-14T14:36:27.7887165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-14T14:36:28.7889548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:36:29.7885739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T14:36:30.7882134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:36:31.7890522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-14T14:36:32.7888694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-14T14:36:33.7884982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-14T14:36:34.7891254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-14T14:36:35.7887515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-14T14:36:36.7883693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-14T14:36:37.7889981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-14T14:36:38.7886264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:36:39.7892526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T14:36:40.7888771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:36:41.7885074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T14:36:42.7891285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-14T14:36:43.7887537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-14T14:36:44.7794280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-14T14:36:45.7791277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-14T14:36:46.7887138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:36:47.7793787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-14T14:36:48.7790052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-14T14:36:49.7797012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-14T14:36:50.7793285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T14:36:51.7790241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-14T14:36:52.7796493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:36:53.7792765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-14T14:36:54.7794957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-14T14:36:55.7791218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-14T14:36:56.7797430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-14T14:36:57.7793715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-14T14:36:58.7828509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-14T14:36:59.7797156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-14T14:37:00.7794353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-14T14:37:01.7800600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-14T14:37:02.7797772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:37:03.7794091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:37:04.7801100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:37:05.7797368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-14T14:37:06.7793638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-14T14:37:07.7799830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-14T14:37:08.7796158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-14T14:37:09.7802379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-14T14:37:10.7798671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:37:11.7796081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-14T14:37:12.7802376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T14:37:13.7799106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-14T14:37:14.7795414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:37:15.7802134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.03,****.**,****.**,****.**
2022-04-14T14:37:16.7798404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-14T14:37:17.7804649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-14T14:37:18.7800897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-14T14:37:19.7797159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-14T14:37:20.7804366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-14T14:37:21.7800633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T14:37:22.7807417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-14T14:37:23.7803665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-14T14:37:24.7806468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:37:25.7802768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T14:37:26.7808974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-14T14:37:27.7805229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-14T14:37:28.7803265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-14T14:37:29.7801777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-14T14:37:30.7808017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-14T14:37:31.7804222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-14T14:37:32.7810465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-14T14:37:33.7806777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-14T14:37:34.7803047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:37:35.7811643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-14T14:37:36.7810240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:37:37.7806496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-14T14:37:38.7812763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-14T14:37:39.7809065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T14:37:40.7805359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.13,****.**,****.**,****.**
2022-04-14T14:37:41.7811581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-14T14:37:42.7809084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T14:37:43.7805450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-14T14:37:44.7805525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-14T14:37:45.7811770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T14:37:46.7808017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:37:47.7814274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:37:48.7810601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-14T14:37:49.7806819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-14T14:37:50.7813048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T14:37:51.7809383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-14T14:37:52.7715781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-14T14:37:53.7717676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-14T14:37:54.7713929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:37:55.7710156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:37:56.7709614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:37:57.7715827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-14T14:37:58.7713119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T14:37:59.7719310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-14T14:38:00.7715632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-14T14:38:01.7711856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-14T14:38:02.7718887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T14:38:03.7715150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-14T14:38:04.7711376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T14:38:05.7717658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-14T14:38:06.7721935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-14T14:38:07.7718222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-14T14:38:08.7714455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:38:09.7720763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:38:10.7768269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-14T14:38:11.7713947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-14T14:38:12.7720193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-14T14:38:13.7720298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-14T14:38:14.7716635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-14T14:38:15.7716596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T14:38:16.7724367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T14:38:17.7723574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T14:38:18.7719884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-14T14:38:19.7723494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:38:20.7720896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:38:21.7717106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-14T14:38:22.7724098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:38:23.7720321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-14T14:38:24.7727550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-14T14:38:25.7723791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.07,****.**,****.**,****.**
2022-04-14T14:38:26.7720116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-14T14:38:27.7726333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-14T14:38:28.7722631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-14T14:38:29.7728886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:38:30.7727518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:38:31.7723751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:38:32.7730037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-14T14:38:33.7726305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-14T14:38:34.7722585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-14T14:38:35.7728755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-14T14:38:36.7725040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:38:37.7731803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-14T14:38:38.7728081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T14:38:39.7728208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-14T14:38:40.7727441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-14T14:38:41.7723733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T14:38:42.7729963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T14:38:43.7726225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-14T14:38:44.7733809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-14T14:38:45.7729456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-14T14:38:46.7726450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-14T14:38:47.7732630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-14T14:38:48.7728902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T14:38:49.7735236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T14:38:50.7754728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:38:51.7728697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:38:52.7734950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:38:53.7731924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:38:54.7728221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:38:55.7734477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-14T14:38:56.7736185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-14T14:38:57.7732421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-14T14:38:58.7728709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:38:59.7638136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T14:39:00.7634446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-14T14:39:01.7631836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-14T14:39:02.7638100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-14T14:39:03.7634342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-14T14:39:04.7632567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:39:05.7638848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-14T14:39:06.7635095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-14T14:39:07.7641353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-14T14:39:08.7637589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-14T14:39:09.7633875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-14T14:39:10.7640072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T14:39:11.7637671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-14T14:39:12.7634008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-14T14:39:13.7640278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T14:39:14.7636491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-14T14:39:15.7642755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:39:16.7635584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-14T14:39:17.7641770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-14T14:39:18.7638772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-14T14:39:19.7645022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-14T14:39:20.7642488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-14T14:39:21.7640719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-14T14:39:22.7638674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-14T14:39:23.7644973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:39:24.7641284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:39:25.7637526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:39:26.7644704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:39:27.7640949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-14T14:39:28.7647276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:39:29.7643523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-14T14:39:30.7642096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-14T14:39:31.7648331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-14T14:39:32.7644650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-14T14:39:33.7640884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-14T14:39:34.7647160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-14T14:39:35.7643694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-14T14:39:36.7649993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:39:37.7646244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:39:38.7642489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.13,****.**,****.**,****.**
2022-04-14T14:39:39.7649451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-14T14:39:40.7645750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T14:39:41.7646638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-14T14:39:42.7644506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.06,****.**,****.**,****.**
2022-04-14T14:39:43.7650678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T14:39:44.7647467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:39:45.7643749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-14T14:39:46.7650857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:39:47.7652195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:39:48.7648442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:39:49.7652054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-14T14:39:50.7648360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-14T14:39:51.7655453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-14T14:39:52.7651791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:39:53.7648524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:39:54.7654805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:39:55.7651055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-14T14:39:56.7647408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T14:39:57.7653598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-14T14:39:58.7649858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-14T14:39:59.7656124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:40:00.7652401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-14T14:40:01.7658660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:40:02.7631934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.11,****.**,****.**,****.**
2022-04-14T14:40:03.7553964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-14T14:40:04.7407616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-14T14:40:05.7503456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:40:06.7502902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:40:07.7409584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T14:40:08.7405832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-14T14:40:09.7501714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T14:40:10.7409273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T14:40:11.7405542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-14T14:40:12.7401759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-14T14:40:13.7408012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-14T14:40:14.7404292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-14T14:40:15.7410530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-14T14:40:16.7409666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-14T14:40:17.7405940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-14T14:40:18.7412196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-14T14:40:19.7454396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:40:20.7404720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-14T14:40:21.7410995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:40:22.7409309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.20,****.**,****.**,****.**
2022-04-14T14:40:23.7405418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.14,****.**,****.**,****.**
2022-04-14T14:40:24.7412015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-14T14:40:25.7448910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:40:26.7406459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T14:40:27.7412714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-14T14:40:28.7409057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-14T14:40:29.7415270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T14:40:30.7411502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T14:40:31.7407827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T14:40:32.7414022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:40:33.7412722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.03,****.**,****.**,****.**
2022-04-14T14:40:34.7408975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-14T14:40:35.7416978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-14T14:40:36.7413248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-14T14:40:37.7412828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-14T14:40:38.7419061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:40:39.7415631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-14T14:40:40.7411613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:40:41.7417839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-14T14:40:42.7414059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-14T14:40:43.7420358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:40:44.7416602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-14T14:40:45.7412932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-14T14:40:46.7419214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-14T14:40:47.7416340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-14T14:40:48.7422558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:40:49.7418871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:40:50.7415142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-14T14:40:51.7421378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:40:52.7417656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:40:53.7423851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:40:54.7420245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:40:55.7416447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-14T14:40:56.7424250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-14T14:40:57.7421596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-14T14:40:58.7417850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-14T14:40:59.7424858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:41:00.7421125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-14T14:41:01.7445920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-14T14:41:02.7424761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-14T14:41:03.7421046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T14:41:04.7423409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T14:41:05.7419673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:41:06.7425955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-14T14:41:07.7422222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-14T14:41:08.7428422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:41:09.7424692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:41:10.7420965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-14T14:41:11.7427211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T14:41:12.7423474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-14T14:41:13.7330131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-14T14:41:14.7326436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T14:41:15.7422285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T14:41:16.7329646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T14:41:17.7325922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-14T14:41:18.7323296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-14T14:41:19.7329606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T14:41:20.7325874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:41:21.7332133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-14T14:41:22.7328348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-14T14:41:23.7324667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-14T14:41:24.7332419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-14T14:41:25.7331685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-14T14:41:26.7327957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-14T14:41:27.7327373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:41:28.7326499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.24,****.**,****.**,****.**
2022-04-14T14:41:29.7334227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T14:41:30.7332750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.15,****.**,****.**,****.**
2022-04-14T14:41:31.7373044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.00,****.**,****.**,****.**
2022-04-14T14:41:32.7328606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-14T14:41:33.7334826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-14T14:41:34.7332070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-14T14:41:35.7328392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T14:41:36.7335314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T14:41:37.7337458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-14T14:41:38.7333716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T14:41:39.7329975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-14T14:41:40.7336214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-14T14:41:41.7332501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.23,****.**,****.**,****.**
2022-04-14T14:41:42.7338761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T14:41:43.7335046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-14T14:41:44.7332005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-14T14:41:45.7340018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-14T14:41:46.7336288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-14T14:41:47.7332581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-14T14:41:48.7338839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-14T14:41:49.7335120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T14:41:50.7342080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.15,****.**,****.**,****.**
2022-04-14T14:41:51.7340086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.02,****.**,****.**,****.**
2022-04-14T14:41:52.7342060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-14T14:41:53.7338310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-14T14:41:54.7334581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.17,****.**,****.**,****.**
2022-04-14T14:41:55.7340707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-14T14:41:56.7338175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-14T14:41:57.7344410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-14T14:41:58.7341424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-14T14:41:59.7337708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:42:00.7343926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:42:01.7342934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-14T14:42:02.7339235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-14T14:42:03.7345457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T14:42:04.7341757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-14T14:42:05.7338942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-14T14:42:06.7345236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-14T14:42:07.7341454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-14T14:42:08.7347721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-14T14:42:09.7343982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T14:42:10.7343248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T14:42:11.7349607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T14:42:12.7345786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-14T14:42:13.7342058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T14:42:14.7348332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T14:42:15.7344637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-14T14:42:16.7350880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T14:42:17.7347119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-14T14:42:18.7344065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-14T14:42:19.7342315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-14T14:42:20.7249834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:42:21.7246175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:42:22.7252424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:42:23.7248643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-14T14:42:24.7244948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-14T14:42:25.7252175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-14T14:42:26.7254025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:42:27.7250279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-14T14:42:28.7246600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T14:42:29.7252803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T14:42:30.7249107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T14:42:31.7255322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-14T14:42:32.7251606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:42:33.7247884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:42:34.7252835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:42:35.7249065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-14T14:42:36.7255327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-14T14:42:37.7251607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T14:42:38.7257838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-14T14:42:39.7254449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-14T14:42:40.7250736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-14T14:42:41.7256964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-14T14:42:42.7253220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:42:43.7259503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:42:44.7258764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:42:45.7255037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:42:46.7251963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-14T14:42:47.7258205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-14T14:42:48.7254499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-14T14:42:49.7260719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-14T14:42:50.7257069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-14T14:42:51.7253817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-14T14:42:52.7260132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-14T14:42:53.7257739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:42:54.7253998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T14:42:55.7260211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T14:42:56.7256513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-14T14:42:57.7263464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-14T14:42:58.7259695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-14T14:42:59.7256037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-14T14:43:00.7262225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-14T14:43:01.7258540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-14T14:43:02.7265228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T14:43:03.7261517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-14T14:43:04.7257734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-14T14:43:05.7263974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:43:06.7260315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:43:07.7266500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.23,****.**,****.**,****.**
2022-04-14T14:43:08.7262768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.16,****.**,****.**,****.**
2022-04-14T14:43:09.7259168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.04,****.**,****.**,****.**
2022-04-14T14:43:10.7265294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-14T14:43:11.7259015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-14T14:43:12.7265308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-14T14:43:13.7261547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-14T14:43:14.7267775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T14:43:15.7266611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-14T14:43:16.7262901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-14T14:43:17.7269893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:43:18.7266113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-14T14:43:19.7262382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-14T14:43:20.7268630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-14T14:43:21.7265716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-14T14:43:22.7263938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-14T14:43:23.7270126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-14T14:43:24.7266472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-14T14:43:25.7173144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T14:43:26.7169387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:43:27.7265728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:43:28.7172380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:43:29.7169218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-14T14:43:30.7165545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-14T14:43:31.7165517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-14T14:43:32.7167617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-14T14:43:33.7173851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-14T14:43:34.7170054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-14T14:43:35.7176370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-14T14:43:36.7172625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-14T14:43:37.7168903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-14T14:43:38.7175095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:43:39.7171370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T14:43:40.7177664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-14T14:43:41.7173922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-14T14:43:42.7172973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-14T14:43:43.7169260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T14:43:44.7176251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-14T14:43:45.7172481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-14T14:43:46.7173836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T14:43:47.7171579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:43:48.7177888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-14T14:43:49.7174132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-14T14:43:50.7180338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:43:51.7176659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-14T14:43:52.7207255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-14T14:43:53.7179173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-14T14:43:54.7175748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-14T14:43:55.7182019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-14T14:43:56.7178265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-14T14:43:57.7174553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-14T14:43:58.7180807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-14T14:43:59.7177198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T14:44:00.7183330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T14:44:01.7179572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:44:02.7175916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-14T14:44:03.7182121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-14T14:44:04.7178411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T14:44:05.7184684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-14T14:44:06.7185460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-14T14:44:07.7181687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-14T14:44:08.7177972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:44:09.7184175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:44:10.7180475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-14T14:44:11.7186709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:44:12.7185803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:44:13.7182052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-14T14:44:14.7188217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-14T14:44:15.7184523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.97,****.**,****.**,****.**
2022-04-14T14:44:16.7181771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-14T14:44:17.7188000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-14T14:44:18.7185175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-14T14:44:19.7181455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-14T14:44:20.7187716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-14T14:44:21.7183956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-14T14:44:22.7190949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:44:23.7187154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T14:44:24.7183474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-14T14:44:25.7189736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-14T14:44:26.7185982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.00,****.**,****.**,****.**
2022-04-14T14:44:27.7192272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-14T14:44:28.7188502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-14T14:44:29.7184804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-14T14:44:30.7191041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-14T14:44:31.7187335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-14T14:44:32.7093992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-14T14:44:33.7189882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T14:44:34.7186085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:44:35.7092741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-14T14:44:36.7089041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-14T14:44:37.7089511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-14T14:44:38.7087763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-14T14:44:39.7093967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-14T14:44:40.7090243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-14T14:44:41.7088924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-14T14:44:42.7095139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-14T14:44:43.7091394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:44:44.7097748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:44:45.7096096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:44:46.7094741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:44:47.7091962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-14T14:44:48.7090394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-14T14:44:49.7096622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-14T14:44:50.7094017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-14T14:44:51.7100260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-14T14:44:52.7100491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-14T14:44:53.7096750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-14T14:44:54.7092999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:44:55.7099227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T14:44:56.7095503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:44:57.7101791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-14T14:44:58.7098110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T14:44:59.7094306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-14T14:45:00.7100580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-14T14:45:01.7098162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-14T14:45:02.7096583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-14T14:45:03.7104349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-14T14:45:04.7102855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-14T14:45:05.7104497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-14T14:45:06.7100709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-14T14:45:07.7096995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:45:08.7103306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-14T14:45:09.7099512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T14:45:10.7105755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-14T14:45:11.7102002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-14T14:45:12.7098363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T14:45:13.7104533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-14T14:45:14.7100844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-14T14:45:15.7107014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T14:45:16.7103304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-14T14:45:17.7100529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:45:18.7106750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:45:19.7104541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-14T14:45:20.7105366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-14T14:45:21.7101638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-14T14:45:22.7107918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-14T14:45:23.7104148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-14T14:45:24.7110389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-14T14:45:25.7106658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-14T14:45:26.7108269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:45:27.7104585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-14T14:45:28.7111944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-14T14:45:29.7109725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:45:30.7106018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-14T14:45:31.7112243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-14T14:45:32.7111911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-14T14:45:33.7108215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-14T14:45:34.7114484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-14T14:45:35.7110741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-14T14:45:36.7108094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-14T14:45:37.7114364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-14T14:45:38.7110617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:45:39.7106924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:45:40.7013544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:45:41.7109401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-14T14:45:42.7016083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-14T14:45:43.7013538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-14T14:45:44.7011355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-14T14:45:45.7017613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:45:46.7013807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:45:47.7010152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:45:48.7016348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:45:49.7012612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-14T14:45:50.7014538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T14:45:51.7010776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T14:45:52.7017686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-14T14:45:53.7015953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-14T14:45:54.7012199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.99,****.**,****.**,****.**
2022-04-14T14:45:55.7018422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-14T14:45:56.7014733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-14T14:45:57.7012384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-14T14:45:58.7018642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T14:45:59.7016181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-14T14:46:00.7017121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-14T14:46:01.7013375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:46:02.7020332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:46:03.7016580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.15,****.**,****.**,****.**
2022-04-14T14:46:04.7016996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-14T14:46:05.7023272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-14T14:46:06.7019557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-14T14:46:07.7015800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-14T14:46:08.7022060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-14T14:46:09.7018260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-14T14:46:10.7024519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T14:46:11.7020899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-14T14:46:12.7023777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-14T14:46:13.7020096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:46:14.7026347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-14T14:46:15.7022620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-14T14:46:16.7018867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-14T14:46:17.7025131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-14T14:46:18.7021391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-14T14:46:19.7021316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-14T14:46:20.7027531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-14T14:46:21.7023841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-14T14:46:22.7020111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T14:46:23.7026320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-14T14:46:24.7022621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:46:25.7028833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-14T14:46:26.7025079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-14T14:46:27.7031345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-14T14:46:28.7027622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-14T14:46:29.7023902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-14T14:46:30.7030140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-14T14:46:31.7026426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-14T14:46:32.7032645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-14T14:46:33.7028928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-14T14:46:34.7029030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T14:46:35.7025286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T14:46:36.7032357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-14T14:46:37.7028583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-14T14:46:38.7025985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-14T14:46:39.7032198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-14T14:46:40.7032265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-14T14:46:41.7028578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-14T14:46:42.7035546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-14T14:46:43.7031795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:46:44.7028371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-14T14:46:45.7034661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:46:46.7031429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:46:47.7037689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.10,****.**,****.**,****.**
2022-04-14T14:46:48.7038196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.23,****.**,****.**,****.**
2022-04-14T14:46:49.6937841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-14T14:46:50.7038699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-14T14:46:51.6937109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.05,****.**,****.**,****.**
2022-04-14T14:46:52.6933410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-14T14:46:53.6939674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-14T14:46:54.6935967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-14T14:46:55.6932230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-14T14:46:56.6931527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:46:57.6937762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:46:58.6934570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-14T14:46:59.6933047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-14T14:47:00.6939273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-14T14:47:01.6935547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-14T14:47:02.6941767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-14T14:47:03.6968735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T14:47:04.6937657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-14T14:47:05.6933928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T14:47:06.6940179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:47:07.6936485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:47:08.6942734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:47:09.6938948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-14T14:47:10.6945208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-14T14:47:11.6941493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:47:12.6937727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-14T14:47:13.6945557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-14T14:47:14.6941830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:47:15.6938112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-14T14:47:16.6938178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-14T14:47:17.6944397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:47:18.6947291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:47:19.6943535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:47:20.6939819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-14T14:47:21.6946113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-14T14:47:22.6942334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-14T14:47:23.6948599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-14T14:47:24.6944811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-14T14:47:25.6941137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-14T14:47:26.6944261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-14T14:47:27.6950515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-14T14:47:28.6947819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-14T14:47:29.6948085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:47:30.6950041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:47:31.6942393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-14T14:47:32.6948609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.04,****.**,****.**,****.**
2022-04-14T14:47:33.6944864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-14T14:47:34.6951162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.07,****.**,****.**,****.**
2022-04-14T14:47:35.6947533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-14T14:47:36.6943676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T14:47:37.6951450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-14T14:47:38.6949651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-14T14:47:39.6948525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-14T14:47:40.6954787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:47:41.6951797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:47:42.6948012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.15,****.**,****.**,****.**
2022-04-14T14:47:43.6947529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-14T14:47:44.6953771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-14T14:47:45.6950060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-14T14:47:46.6956321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-14T14:47:47.6952572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-14T14:47:48.6948845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-14T14:47:49.6955106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T14:47:50.6951383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-14T14:47:51.6957675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-14T14:47:52.6953884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:47:53.6950223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-14T14:47:54.6956369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-14T14:47:55.6952652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.08,****.**,****.**,****.**
2022-04-14T14:47:56.6859326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.96,****.**,****.**,****.**
2022-04-14T14:47:57.6858403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:47:58.6854709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-14T14:47:59.6850909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-14T14:48:00.6858661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:48:01.6861385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T14:48:02.6858873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:48:03.6855217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:48:04.6862086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-14T14:48:05.6860324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-14T14:48:06.6858626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.21,****.**,****.**,****.**
2022-04-14T14:48:07.6854815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-14T14:48:08.6861019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-14T14:48:09.6884591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-14T14:48:10.6854904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-14T14:48:11.6861180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:48:12.6857511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:48:13.6863722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:48:14.6860001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:48:15.6857184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-14T14:48:16.6865575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-14T14:48:17.6863602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-14T14:48:18.6864674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-14T14:48:19.6861036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-14T14:48:20.6858652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T14:48:21.6864884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-14T14:48:22.6861108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-14T14:48:23.6867442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:48:24.6863703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:48:25.6859919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:48:26.6864421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-14T14:48:27.6862902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-14T14:48:28.6869110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-14T14:48:29.6865436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-14T14:48:30.6861719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T14:48:31.6867894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-14T14:48:32.6864464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-14T14:48:33.6862705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T14:48:34.6864438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T14:48:35.6870653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T14:48:36.6866964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T14:48:37.6863253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-14T14:48:38.6869477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-14T14:48:39.6865755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:48:40.6871959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-14T14:48:41.6868174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:48:42.6874450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-14T14:48:43.6870756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-14T14:48:44.6869765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-14T14:48:45.6871698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:48:46.6868003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-14T14:48:47.6874286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:48:48.6870504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:48:49.6876817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:48:50.6873936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-14T14:48:51.6874497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-14T14:48:52.6870769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T14:48:53.6878176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T14:48:54.6874370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-14T14:48:55.6871740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-14T14:48:56.6878023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-14T14:48:57.6874282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:48:58.6870627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:48:59.6876776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-14T14:49:00.6873073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-14T14:49:01.6779791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:49:02.6776055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-14T14:49:03.6871843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-14T14:49:04.6778534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-14T14:49:05.6775107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T14:49:06.6781385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:49:07.6777676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:49:08.6773939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:49:09.6780160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T14:49:10.6776415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-14T14:49:11.6782695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-14T14:49:12.6778950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-14T14:49:13.6775200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.96,****.**,****.**,****.**
2022-04-14T14:49:14.6782977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:49:15.6779269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-14T14:49:16.6775531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-14T14:49:17.6777535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T14:49:18.6783696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T14:49:19.6780935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:49:20.6778511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:49:21.6784782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:49:22.6782188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-14T14:49:23.6778485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-14T14:49:24.6782024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-14T14:49:25.6786500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-14T14:49:26.6782748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-14T14:49:27.6789015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:49:28.6785317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:49:29.6781564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:49:30.6787805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:49:31.6784129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:49:32.6790422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-14T14:49:33.6786586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-14T14:49:34.6782933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:49:35.6789926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-14T14:49:36.6786108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-14T14:49:37.6782402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:49:38.6788690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:49:39.6784921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:49:40.6791185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:49:41.6789389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:49:42.6785699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:49:43.6793059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-14T14:49:44.6790884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-14T14:49:45.6787120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:49:46.6794555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T14:49:47.6789288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-14T14:49:48.6795531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-14T14:49:49.6792666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:49:50.6788945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-14T14:49:51.6795196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-14T14:49:52.6791513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T14:49:53.6787752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T14:49:54.6794462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.03,****.**,****.**,****.**
2022-04-14T14:49:55.6790760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-14T14:49:56.6797716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-14T14:49:57.6793976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-14T14:49:58.6790289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-14T14:49:59.6796600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-14T14:50:00.6792835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-14T14:50:01.6799064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-14T14:50:02.6795358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-14T14:50:03.6791649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T14:50:04.6797805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:50:05.6792188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-14T14:50:06.6793658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T14:50:07.6799944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-14T14:50:08.6796166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-14T14:50:09.6802459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:50:10.6700285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-14T14:50:11.6701391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-14T14:50:12.6697697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:50:13.6693939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:50:14.6700204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:50:15.6696507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:50:16.6696643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T14:50:17.6702836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-14T14:50:18.6702758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-14T14:50:19.6698968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:50:20.6696416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:50:21.6702617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-14T14:50:22.6702695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-14T14:50:23.6698923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:50:24.6705171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:50:25.6701467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-14T14:50:26.6707770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:50:27.6704484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:50:28.6700720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:50:29.6706981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-14T14:50:30.6703222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:50:31.6701104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-14T14:50:32.6707366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:50:33.6703611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:50:34.6709821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:50:35.6708036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:50:36.6704308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:50:37.6710579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:50:38.6702371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-14T14:50:39.6708563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-14T14:50:40.6702535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-14T14:50:41.6708791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-14T14:50:42.6705124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:50:43.6711300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-14T14:50:44.6708323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-14T14:50:45.6707423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:50:46.6711308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:50:47.6707677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-14T14:50:48.6713894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T14:50:49.6710086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-14T14:50:50.6706416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-14T14:50:51.6712606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-14T14:50:52.6708896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-14T14:50:53.6715197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-14T14:50:54.6711742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-14T14:50:55.6708062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:50:56.6714296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-14T14:50:57.6710559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T14:50:58.6716808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:50:59.6713084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T14:51:00.6709296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-14T14:51:01.6719142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-14T14:51:02.6715334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T14:51:03.6711610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-14T14:51:04.6717896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T14:51:05.6714142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:51:06.6711142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:51:07.6717438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T14:51:08.6713665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:51:09.6719921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:51:10.6716208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:51:11.6715525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-14T14:51:12.6717186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-14T14:51:13.6713437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-14T14:51:14.6621020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-14T14:51:15.6622319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-14T14:51:16.6618627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:51:17.6714997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-14T14:51:18.6621638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-14T14:51:19.6618004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:51:20.6624172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:51:21.6645449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:51:22.6624795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-14T14:51:23.6621119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-14T14:51:24.6617383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-14T14:51:25.6623588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-14T14:51:26.6619868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-14T14:51:27.6626130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-14T14:51:28.6622408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-14T14:51:29.6622445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T14:51:30.6619809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-14T14:51:31.6626009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:51:32.6622353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:51:33.6628521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-14T14:51:34.6624836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-14T14:51:35.6622282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-14T14:51:36.6628526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-14T14:51:37.6624784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T14:51:38.6623615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-14T14:51:39.6629855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-14T14:51:40.6626142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:51:41.6625175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-14T14:51:42.6631408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:51:43.6628203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:51:44.6624476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-14T14:51:45.6630775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T14:51:46.6629807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-14T14:51:47.6628155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-14T14:51:48.6643332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-14T14:51:49.6630671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-14T14:51:50.6626992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T14:51:51.6634029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-14T14:51:52.6628865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-14T14:51:53.6635132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-14T14:51:54.6635367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:51:55.6631591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T14:51:56.6629005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-14T14:51:57.6635222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-14T14:51:58.6628872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-14T14:51:59.6635016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-14T14:52:00.6631796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-14T14:52:01.6638074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-14T14:52:02.6638175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-14T14:52:03.6664327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-14T14:52:04.6634817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:52:05.6631092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:52:06.6632239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-14T14:52:07.6638458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-14T14:52:08.6634693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-14T14:52:09.6630998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-14T14:52:10.6638422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-14T14:52:11.6634699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-14T14:52:12.6634361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-14T14:52:13.6632950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-14T14:52:14.6639188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-14T14:52:15.6635982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-14T14:52:16.6642242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:52:17.6639203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:52:18.6635465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-14T14:52:19.6641796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-14T14:52:20.6638054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-14T14:52:21.6609618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-14T14:52:22.6443046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-14T14:52:23.6489897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:52:24.6390743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-14T14:52:25.6387089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-14T14:52:26.6393312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:52:27.6392542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:52:28.6390217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-14T14:52:29.6396430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-14T14:52:30.6392650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-14T14:52:31.6388977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-14T14:52:32.6395140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-14T14:52:33.6391493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-14T14:52:34.6397732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T14:52:35.6393942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-14T14:52:36.6390243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T14:52:37.6396473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:52:38.6392750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T14:52:39.6398989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T14:52:40.6395309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-14T14:52:41.6391550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.09,****.**,****.**,****.**
2022-04-14T14:52:42.6397813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-14T14:52:43.6394075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T14:52:44.6400295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-14T14:52:45.6396619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-14T14:52:46.6395779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:52:47.6401974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:52:48.6399018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:52:49.6395354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:52:50.6401519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-14T14:52:51.6397809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-14T14:52:52.6394038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-14T14:52:53.6397231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-14T14:52:54.6403451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-14T14:52:55.6399766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-14T14:52:56.6398531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-14T14:52:57.6404776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T14:52:58.6401098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-14T14:52:59.6397331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T14:53:00.6405365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T14:53:01.6401689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T14:53:02.6399263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-14T14:53:03.6405491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-14T14:53:04.6401799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-14T14:53:05.6408029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-14T14:53:06.6405553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-14T14:53:07.6401830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:53:08.6408102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:53:09.6404375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:53:10.6400634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:53:11.6406883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:53:12.6403112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-14T14:53:13.6409387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:53:14.6401678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-14T14:53:15.6403038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-14T14:53:16.6409229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-14T14:53:17.6405482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-14T14:53:18.6411789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T14:53:19.6409732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-14T14:53:20.6410692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-14T14:53:21.6406986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-14T14:53:22.6413240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:53:23.6409479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-14T14:53:24.6405726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-14T14:53:25.6411939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-14T14:53:26.6408239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-14T14:53:27.6414498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T14:53:28.6410791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-14T14:53:29.6407106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.17,****.**,****.**,****.**
2022-04-14T14:53:30.6314427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T14:53:31.6410361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T14:53:32.6311408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-14T14:53:33.6307652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:53:34.6307510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T14:53:35.6313732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.10,****.**,****.**,****.**
2022-04-14T14:53:36.6310956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-14T14:53:37.6317252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-14T14:53:38.6314389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-14T14:53:39.6310715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-14T14:53:40.6317460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-14T14:53:41.6315649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-14T14:53:42.6317033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T14:53:43.6313279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T14:53:44.6319529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:53:45.6315791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-14T14:53:46.6312033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-14T14:53:47.6318264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-14T14:53:48.6314610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-14T14:53:49.6320800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-14T14:53:50.6317072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-14T14:53:51.6313400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-14T14:53:52.6319593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-14T14:53:53.6315932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-14T14:53:54.6322229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:53:55.6318439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T14:53:56.6314737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-14T14:53:57.6320992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T14:53:58.6317169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-14T14:53:59.6323474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-14T14:54:00.6319749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-14T14:54:01.6326008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-14T14:54:02.6322238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-14T14:54:03.6318550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-14T14:54:04.6324761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:54:05.6321026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:54:06.6319929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:54:07.6326151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-14T14:54:08.6322409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-14T14:54:09.6318722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:54:10.6324897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T14:54:11.6321167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-14T14:54:12.6327379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-14T14:54:13.6323698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:54:14.6329930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-14T14:54:15.6326261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-14T14:54:16.6325016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:54:17.6324282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T14:54:18.6330520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-14T14:54:19.6326801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-14T14:54:20.6323071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T14:54:21.6330449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-14T14:54:22.6326707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-14T14:54:23.6333003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T14:54:24.6329281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T14:54:25.6325515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T14:54:26.6331757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T14:54:27.6330665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T14:54:28.6326909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:54:29.6326805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-14T14:54:30.6328070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-14T14:54:31.6334324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T14:54:32.6331552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:54:33.6327817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:54:34.6328182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:54:35.6336602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-14T14:54:36.6233243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-14T14:54:37.6329167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:54:38.6235810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T14:54:39.6233558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:54:40.6231635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-14T14:54:41.6237917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-14T14:54:42.6234445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-14T14:54:43.6230758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T14:54:44.6237025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-14T14:54:45.6233280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-14T14:54:46.6239500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-14T14:54:47.6235748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-14T14:54:48.6232117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-14T14:54:49.6239244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T14:54:50.6235515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T14:54:51.6241796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.16,****.**,****.**,****.**
2022-04-14T14:54:52.6238007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-14T14:54:53.6234297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-14T14:54:54.6237632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T14:54:55.6235904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-14T14:54:56.6233845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-14T14:54:57.6240143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T14:54:58.6236413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-14T14:54:59.6242633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-14T14:55:00.6238890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-14T14:55:01.6235737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T14:55:02.6241977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-14T14:55:03.6239402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-14T14:55:04.6245590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-14T14:55:05.6242607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-14T14:55:06.6240051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-14T14:55:07.6246291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-14T14:55:08.6242501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-14T14:55:09.6238785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T14:55:10.6247237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T14:55:11.6243471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T14:55:12.6239804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:55:13.6248420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-14T14:55:14.6244694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T14:55:15.6240928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-14T14:55:16.6249085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T14:55:17.6245348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T14:55:18.6243228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T14:55:19.6249426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-14T14:55:20.6245718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-14T14:55:21.6242013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-14T14:55:22.6248221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T14:55:23.6244554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T14:55:24.6250791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T14:55:25.6247011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-14T14:55:26.6243339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-14T14:55:27.6249493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-14T14:55:28.6245794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-14T14:55:29.6252007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-14T14:55:30.6248403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T14:55:31.6254637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T14:55:32.6252543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T14:55:33.6250417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T14:55:34.6246728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T14:55:35.6252967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T14:55:36.6249222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-14T14:55:37.6255460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-14T14:55:38.6252211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-14T14:55:39.6248547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T14:55:40.6254751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T14:55:41.6251041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T14:55:42.6157664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-14T14:55:43.6153935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-14T14:55:44.6249815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-14T14:55:45.6156481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T14:55:46.6152736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.13,****.**,****.**,****.**
2022-04-14T14:55:47.6250125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.27,****.**,****.**,****.**
2022-04-14T14:55:48.6156800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T14:55:49.6153112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-14T14:55:50.6159372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-14T14:55:51.6155604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-14T14:55:52.6151929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:55:53.6158126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T14:55:54.6154410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T14:55:55.6160669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T14:55:56.6158010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T14:55:57.6154303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T14:55:58.6161264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-14T14:55:59.6160353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-14T14:56:00.6156596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:56:01.6155902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:56:02.6162093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:56:03.6158381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-14T14:56:04.6164629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T14:56:05.6162400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T14:56:06.6158686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T14:56:07.6165040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T14:56:08.6161239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T14:56:09.6157507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-14T14:56:10.6163742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-14T14:56:11.6160044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T14:56:12.6166249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-14T14:56:13.6162509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T14:56:14.6160334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T14:56:15.6166566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-14T14:56:16.6162885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T14:56:17.6165225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T14:56:18.6161451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T14:56:19.6167700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T14:56:20.6164002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T14:56:21.6170270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-14T14:56:22.6166489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-14T14:56:23.6162787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-14T14:56:24.6166664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-14T14:56:25.6162964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-14T14:56:26.6169706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T14:56:27.6165975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T14:56:28.6172730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T14:56:29.6169004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:56:30.6169238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-14T14:56:31.6165565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-14T14:56:32.6173007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-14T14:56:33.6169173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-14T14:56:34.6166213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-14T14:56:35.6172392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:56:36.6172571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T14:56:37.6168833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-14T14:56:38.6166473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T14:56:39.6168037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T14:56:40.6168829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:56:41.6175077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-14T14:56:42.6171316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-14T14:56:43.6177608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T14:56:44.6173860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T14:56:45.6170136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-14T14:56:46.6176362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-14T14:56:47.6212561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T14:56:48.6171798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T14:56:49.6078427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T14:56:50.6075632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T14:56:51.6171530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T14:56:52.6078171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-14T14:56:53.6074441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-14T14:56:54.6080714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-14T14:56:55.6080559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-14T14:56:56.6076872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T14:56:57.6073143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T14:56:58.6075151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-14T14:56:59.6081420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T14:57:00.6077650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-14T14:57:01.6073928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T14:57:02.6080177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T14:57:03.6076429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T14:57:04.6078693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-14T14:57:05.6074975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-14T14:57:06.6081714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T14:57:07.6078030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T14:57:08.6084241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T14:57:09.6080546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-14T14:57:10.6077982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T14:57:11.6077242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T14:57:12.6077758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T14:57:13.6084035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T14:57:14.6084801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-14T14:57:15.6081096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T14:57:16.6088039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-14T14:57:17.6084296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.03,****.**,****.**,****.**
2022-04-14T14:57:18.6080624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T14:57:19.6086820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.16,****.**,****.**,****.**
2022-04-14T14:57:20.6084215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-14T14:57:21.6080521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T14:57:22.6086792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-14T14:57:23.6085827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:57:24.6082145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T14:57:25.6088380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T14:57:26.6084632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-14T14:57:27.6082212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-14T14:57:28.6088238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T14:57:29.6084514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-14T14:57:30.6090770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-14T14:57:31.6087045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T14:57:32.6093239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-14T14:57:33.6089561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T14:57:34.6087020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T14:57:35.6093231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T14:57:36.6089460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-14T14:57:37.6085780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T14:57:38.6093961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T14:57:39.6092154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-14T14:57:40.6088439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T14:57:41.6094705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-14T14:57:42.6090934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-14T14:57:43.6091230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T14:57:44.6087475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-14T14:57:45.6088420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-14T14:57:46.6094610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:57:47.6090927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T14:57:48.6097182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-14T14:57:49.6093408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-14T14:57:50.6089695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-14T14:57:51.6095939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T14:57:52.6093205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T14:57:53.6099421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T14:57:54.6095705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-14T14:57:55.6097184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T14:57:56.6093480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-14T14:57:57.6001482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:57:58.5997790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-14T14:57:59.6094335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-14T14:58:00.6001026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-14T14:58:01.6001154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T14:58:02.6003122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-14T14:58:03.6000559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-14T14:58:04.5999752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T14:58:05.5996035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T14:58:06.5995913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T14:58:07.6002145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T14:58:08.5998460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T14:58:09.6004671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-14T14:58:10.6000905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T14:58:11.5997212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-14T14:58:12.6003469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-14T14:58:13.5999749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T14:58:14.6005999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-14T14:58:15.6004188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-14T14:58:16.6000462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:58:17.6006706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T14:58:18.6005985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T14:58:19.6002253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T14:58:20.6008459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T14:58:21.6004769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-14T14:58:22.6001013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-14T14:58:23.6007278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-14T14:58:24.6003531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-14T14:58:25.6004020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T14:58:26.6010315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T14:58:27.6006556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T14:58:28.6002882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T14:58:29.6009087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T14:58:30.6005387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T14:58:31.6002601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T14:58:32.6008811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-14T14:58:33.6005839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T14:58:34.6012009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-14T14:58:35.6008358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-14T14:58:36.6004636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T14:58:37.6012432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T14:58:38.6014575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T14:58:39.6010838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T14:58:40.6007143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T14:58:41.6006243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T14:58:42.6012421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-14T14:58:43.6008696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-14T14:58:44.6014934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-14T14:58:45.6011210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T14:58:46.6007484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-14T14:58:47.6013679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-14T14:58:48.6010558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T14:58:49.6016782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-14T14:58:50.6014171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:58:51.6010441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T14:58:52.6020677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T14:58:53.6012960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.33,****.**,****.**,****.**
2022-04-14T14:58:54.6010376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T14:58:55.6064060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-14T14:58:56.6020218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.09,****.**,****.**,****.**
2022-04-14T14:58:57.6016464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T14:58:58.6012733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-14T14:58:59.6018992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.29,****.**,****.**,****.**
2022-04-14T14:59:00.6015271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T14:59:01.6021540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T14:59:02.6019910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T14:59:03.6018186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T14:59:04.6014494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-14T14:59:05.5921259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-14T14:59:06.6016987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-14T14:59:07.5923631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-14T14:59:08.5919894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T14:59:09.5916209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.20,****.**,****.**,****.**
2022-04-14T14:59:10.5922440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-14T14:59:11.5918733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-14T14:59:12.5924969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-14T14:59:13.5921271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T14:59:14.5917519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T14:59:15.5924441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T14:59:16.5920699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T14:59:17.5917939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T14:59:18.5924144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-14T14:59:19.5927242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-14T14:59:20.5923489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T14:59:21.5919757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T14:59:22.5926007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T14:59:23.5922304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T14:59:24.5928574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T14:59:25.5924804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T14:59:26.5921086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-14T14:59:27.5927333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-14T14:59:28.5923624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T14:59:29.5929858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-14T14:59:30.5926132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-14T14:59:31.5922399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T14:59:32.5928614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T14:59:33.5926645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-14T14:59:34.5922977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T14:59:35.5929206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T14:59:36.5925996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T14:59:37.5932267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-14T14:59:38.5928526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T14:59:39.5924787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-14T14:59:40.5931030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-14T14:59:41.5927329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-14T14:59:42.5941619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T14:59:43.5926637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-14T14:59:44.5932856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T14:59:45.5930315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T14:59:46.5926617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T14:59:47.5932753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T14:59:48.5929081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T14:59:49.5935869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-14T14:59:50.5934374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.31,****.**,****.**,****.**
2022-04-14T14:59:51.5930642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T14:59:52.5937322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-14T14:59:53.5933618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-14T14:59:54.5929987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-14T14:59:55.5936195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-14T14:59:56.5932448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T14:59:57.5933065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T14:59:58.5939025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T14:59:59.5935285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T15:00:00.5931550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T15:00:01.5938558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-14T15:00:02.5937964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-14T15:00:03.5934258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T15:00:04.5941096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:00:05.5937412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-14T15:00:06.5934153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-14T15:00:07.5940347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T15:00:08.5936647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T15:00:09.5942951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T15:00:10.5940266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-14T15:00:11.5936551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-14T15:00:12.5843234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-14T15:00:13.5839491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-14T15:00:14.5945404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-14T15:00:15.5842051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:00:16.5843552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:00:17.5839823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T15:00:18.5837208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T15:00:19.5843415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:00:20.5840035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:00:21.5846303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T15:00:22.5842563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-14T15:00:23.5838827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-14T15:00:24.5845063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-14T15:00:25.5841338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-14T15:00:26.5847609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-14T15:00:27.5843915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T15:00:28.5840146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:00:29.5846388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-14T15:00:30.5842728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T15:00:31.5848932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:00:32.5845197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:00:33.5851438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-14T15:00:34.5847702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T15:00:35.5843973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T15:00:36.5850266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T15:00:37.5846540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:00:38.5852738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T15:00:39.5850595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T15:00:40.5846828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:00:41.5844421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:00:42.5852418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T15:00:43.5848738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T15:00:44.5854953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-14T15:00:45.5853750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T15:00:46.5855338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T15:00:47.5851671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:00:48.5848436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-14T15:00:49.5854622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T15:00:50.5850915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T15:00:51.5857120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:00:52.5853406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T15:00:53.5849693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:00:54.5855876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T15:00:55.5852245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T15:00:56.5858456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T15:00:57.5854695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:00:58.5851005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T15:00:59.5859767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-14T15:01:00.5856019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:01:01.5856013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T15:01:02.5855239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T15:01:03.5851592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:01:04.5857756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T15:01:05.5856435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T15:01:06.5852694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-14T15:01:07.5858923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-14T15:01:08.5855167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:01:09.5861480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T15:01:10.5857730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T15:01:11.5853964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:01:12.5854014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T15:01:13.5860245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:01:14.5856992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:01:15.5855474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:01:16.5861702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:01:17.5857961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T15:01:18.5765174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T15:01:19.5860988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:01:20.5857268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T15:01:21.5763975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-14T15:01:22.5764048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T15:01:23.5760387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T15:01:24.5767270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T15:01:25.5763503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T15:01:26.5760536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:01:27.5768563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T15:01:28.5760569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:01:29.5762541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T15:01:30.5768763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-14T15:01:31.5765049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T15:01:32.5764514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:01:33.5760757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T15:01:34.5767551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T15:01:35.5763847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:01:36.5770775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T15:01:37.5768159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T15:01:38.5764436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-14T15:01:39.5771978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T15:01:40.5768291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.29,****.**,****.**,****.**
2022-04-14T15:01:41.5764569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-14T15:01:42.5770812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T15:01:43.5767125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:01:44.5773905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:01:45.5770129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T15:01:46.5766940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:01:47.5775151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:01:48.5773557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:01:49.5770735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T15:01:50.5767070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T15:01:51.5773326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.25,****.**,****.**,****.**
2022-04-14T15:01:52.5769561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-14T15:01:53.5775790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-14T15:01:54.5772632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-14T15:01:55.5768837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:01:56.5768748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T15:01:57.5774915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T15:01:58.5771253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:01:59.5777461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:02:00.5773715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-14T15:02:01.5770792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T15:02:02.5777002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-14T15:02:03.5773791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T15:02:04.5780052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T15:02:05.5776994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T15:02:06.5779074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T15:02:07.5775359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-14T15:02:08.5781634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T15:02:09.5777930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-14T15:02:10.5774217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:02:11.5780384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-14T15:02:12.5776726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T15:02:13.5782944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T15:02:14.5779198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-14T15:02:15.5775526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-14T15:02:16.5781721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T15:02:17.5778005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T15:02:18.5784275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:02:19.5780490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T15:02:20.5776812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T15:02:21.5783050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T15:02:22.5779305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T15:02:23.5785583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T15:02:24.5781845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-14T15:02:25.5778133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-14T15:02:26.5777787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T15:02:27.5686244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T15:02:28.5682469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T15:02:29.5788332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:02:30.5684949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:02:31.5681310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:02:32.5688136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T15:02:33.5684453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-14T15:02:34.5680682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T15:02:35.5686935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-14T15:02:36.5683174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-14T15:02:37.5689452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T15:02:38.5690914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-14T15:02:39.5687158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T15:02:40.5687313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T15:02:41.5683597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T15:02:42.5690343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:02:43.5686626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:02:44.5692897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-14T15:02:45.5689115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:02:46.5685361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T15:02:47.5684934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T15:02:48.5691169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:02:49.5687483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T15:02:50.5693721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T15:02:51.5690019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T15:02:52.5686266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-14T15:02:53.5687983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:02:54.5694221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:02:55.5690521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-14T15:02:56.5696789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T15:02:57.5693028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T15:02:58.5689328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:02:59.5695598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:03:00.5691852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T15:03:01.5698780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:03:02.5690153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:03:03.5696442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:03:04.5692678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:03:05.5698962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:03:06.5696981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T15:03:07.5693209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:03:08.5699448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-14T15:03:09.5695699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T15:03:10.5692684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-14T15:03:11.5693875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-14T15:03:12.5700157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T15:03:13.5697370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:03:14.5695343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:03:15.5701625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:03:16.5697847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:03:17.5694125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T15:03:18.5698831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:03:19.5700196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:03:20.5696416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T15:03:21.5704011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T15:03:22.5700247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:03:23.5696585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T15:03:24.5702835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:03:25.5703748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:03:26.5699995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T15:03:27.5706714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T15:03:28.5702996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-14T15:03:29.5706274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:03:30.5702572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-14T15:03:31.5698827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-14T15:03:32.5705034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T15:03:33.5701385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T15:03:34.5608692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T15:03:35.5604975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:03:36.5601228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T15:03:37.5607477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:03:38.5607916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:03:39.5606735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-14T15:03:40.5603050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.22,****.**,****.**,****.**
2022-04-14T15:03:41.5609971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-14T15:03:42.5606249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T15:03:43.5602500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-14T15:03:44.5608751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-14T15:03:45.5606807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T15:03:46.5613046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T15:03:47.5609410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:03:48.5605609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:03:49.5613173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:03:50.5609509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T15:03:51.5609870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:03:52.5607552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T15:03:53.5613895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-14T15:03:54.5610068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-14T15:03:55.5606396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T15:03:56.5614564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T15:03:57.5610801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T15:03:58.5611549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T15:03:59.5607785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:04:00.5613990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:04:01.5610290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.25,****.**,****.**,****.**
2022-04-14T15:04:02.5616594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-14T15:04:03.5612838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T15:04:04.5609047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T15:04:05.5612387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T15:04:06.5618618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T15:04:07.5616013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:04:08.5736903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T15:04:09.5618502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T15:04:10.5614810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T15:04:11.5621090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:04:12.5617290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-14T15:04:13.5614731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T15:04:14.5620952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-14T15:04:15.5617305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-14T15:04:16.5613556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T15:04:17.5619758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-14T15:04:18.5616055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T15:04:19.5622297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:04:20.5622727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:04:21.5618970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:04:22.5619415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:04:23.5617669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T15:04:24.5623928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:04:25.5621475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T15:04:26.5619557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-14T15:04:27.5625808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-14T15:04:28.5621982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-14T15:04:29.5618277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-14T15:04:30.5624602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T15:04:31.5620809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:04:32.5627064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:04:33.5627425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:04:34.5623912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-14T15:04:35.5620024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-14T15:04:36.5626252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T15:04:37.5622489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T15:04:38.5529157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:04:39.5625021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-14T15:04:40.5588205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-14T15:04:41.5420094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-14T15:04:42.5375458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T15:04:43.5371720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T15:04:44.5371418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:04:45.5377698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T15:04:46.5378568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-14T15:04:47.5374818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T15:04:48.5381761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T15:04:49.5378063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-14T15:04:50.5374839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T15:04:51.5381062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-14T15:04:52.5377307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T15:04:53.5383585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:04:54.5379845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T15:04:55.5376159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:04:56.5382377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-14T15:04:57.5378717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-14T15:04:58.5384895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-14T15:04:59.5381154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:05:00.5377454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-14T15:05:01.5383695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T15:05:02.5381162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-14T15:05:03.5377460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T15:05:04.5384372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:05:05.5380661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T15:05:06.5380306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:05:07.5386584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-14T15:05:08.5382854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T15:05:09.5379100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T15:05:10.5385361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T15:05:11.5384584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T15:05:12.5379937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T15:05:13.5386184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T15:05:14.5382452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:05:15.5388720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:05:16.5384971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T15:05:17.5391231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T15:05:18.5387450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T15:05:19.5383789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-14T15:05:20.5390000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T15:05:21.5386292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-14T15:05:22.5392512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-14T15:05:23.5388774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-14T15:05:24.5385087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-14T15:05:25.5391303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T15:05:26.5387547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T15:05:27.5384768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:05:28.5391027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T15:05:29.5387347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T15:05:30.5393522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.32,****.**,****.**,****.**
2022-04-14T15:05:31.5389848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-14T15:05:32.5396080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-14T15:05:33.5392335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-14T15:05:34.5389127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-14T15:05:35.5395386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T15:05:36.5391623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-14T15:05:37.5393369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:05:38.5392024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:05:39.5398255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:05:40.5395832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T15:05:41.5390295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:05:42.5396543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T15:05:43.5392770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T15:05:44.5399058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T15:05:45.5395321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:05:46.5391599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:05:47.5298308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:05:48.5394584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:05:49.5301245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:05:50.5401768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T15:05:51.5299596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-14T15:05:52.5301496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-14T15:05:53.5297809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-14T15:05:54.5295606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-14T15:05:55.5301835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-14T15:05:56.5298148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T15:05:57.5294401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T15:05:58.5295097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:05:59.5303112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:06:00.5299363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T15:06:01.5296121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:06:02.5304959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-14T15:06:03.5301267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-14T15:06:04.5298412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-14T15:06:05.5306635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.23,****.**,****.**,****.**
2022-04-14T15:06:06.5302909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-14T15:06:07.5299159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T15:06:08.5305421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-14T15:06:09.5301688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-14T15:06:10.5300528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T15:06:11.5299378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T15:06:12.5305581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:06:13.5302850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T15:06:14.5309085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-14T15:06:15.5305321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-14T15:06:16.5301617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T15:06:17.5308391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-14T15:06:18.5304711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T15:06:19.5302104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T15:06:20.5308316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-14T15:06:21.5304562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-14T15:06:22.5310824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T15:06:23.5307114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T15:06:24.5304116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.28,****.**,****.**,****.**
2022-04-14T15:06:25.5312285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-14T15:06:26.5308680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T15:06:27.5304833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T15:06:28.5313828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:06:29.5310109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:06:30.5309439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:06:31.5305769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:06:32.5311947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:06:33.5308803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:06:34.5315038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:06:35.5311322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:06:36.5307541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-14T15:06:37.5314721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T15:06:38.5310982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T15:06:39.5317226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T15:06:40.5313569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T15:06:41.5310526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T15:06:42.5312877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T15:06:43.5313763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:06:44.5310006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:06:45.5316285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:06:46.5312532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T15:06:47.5318779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T15:06:48.5316405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-14T15:06:49.5312687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T15:06:50.5319449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-14T15:06:51.5317043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-14T15:06:52.5313340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T15:06:53.5219977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T15:06:54.5315847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T15:06:55.5222510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:06:56.5219922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:06:57.5215535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-14T15:06:58.5221834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T15:06:59.5218059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:07:00.5224331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T15:07:01.5220565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T15:07:02.5219231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T15:07:03.5215544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:07:04.5221812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-14T15:07:05.5218030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-14T15:07:06.5225176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T15:07:07.5221497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T15:07:08.5217822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-14T15:07:09.5223998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T15:07:10.5220253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T15:07:11.5226551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T15:07:12.5222789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T15:07:13.5223374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:07:14.5222265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-14T15:07:15.5228501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T15:07:16.5224775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:07:17.5221055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:07:18.5227762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:07:19.5224059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T15:07:20.5230291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-14T15:07:21.5226575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T15:07:22.5222825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-14T15:07:23.5222904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-14T15:07:24.5229124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T15:07:25.5226174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-14T15:07:26.5224822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:07:27.5231046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T15:07:28.5228221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T15:07:29.5225833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T15:07:30.5232086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T15:07:31.5228397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-14T15:07:32.5234627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.42,****.**,****.**,****.**
2022-04-14T15:07:33.5230842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:07:34.5227139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T15:07:35.5235144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T15:07:36.5231408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:07:37.5227705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:07:38.5233895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:07:39.5230152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:07:40.5236420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:07:41.5232699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T15:07:42.5228977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T15:07:43.5235222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T15:07:44.5237346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:07:45.5228919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:07:46.5235168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:07:47.5231419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:07:48.5237690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:07:49.5237805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T15:07:50.5234077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T15:07:51.5240379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:07:52.5236593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-14T15:07:53.5232885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T15:07:54.5239643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-14T15:07:55.5240910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-14T15:07:56.5237174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T15:07:57.5233440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T15:07:58.5239632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T15:07:59.5235955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:08:00.5142591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:08:01.5243883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:08:02.5140555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T15:08:03.5138149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-14T15:08:04.5144363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-14T15:08:05.5140598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-14T15:08:06.5136924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-14T15:08:07.5143126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T15:08:08.5139444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T15:08:09.5145614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T15:08:10.5141997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T15:08:11.5138194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:08:12.5145424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:08:13.5143771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:08:14.5140068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T15:08:15.5146383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-14T15:08:16.5142639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-14T15:08:17.5139968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-14T15:08:18.5149067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T15:08:19.5145276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T15:08:20.5148158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:08:21.5144418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T15:08:22.5140738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-14T15:08:23.5146939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T15:08:24.5143249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T15:08:25.5149502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-14T15:08:26.5145729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T15:08:27.5151999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:08:28.5148243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:08:29.5147301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-14T15:08:30.5143600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T15:08:31.5150515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T15:08:32.5151454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-14T15:08:33.5147746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T15:08:34.5154002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:08:35.5150269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:08:36.5148295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-14T15:08:37.5154501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-14T15:08:38.5151291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T15:08:39.5147543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-14T15:08:40.5154528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T15:08:41.5152583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:08:42.5148828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:08:43.5155733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T15:08:44.5152042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T15:08:45.5148413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:08:46.5154555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:08:47.5150846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T15:08:48.5157041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T15:08:49.5153335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:08:50.5149643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:08:51.5155828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-14T15:08:52.5152114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-14T15:08:53.5158338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T15:08:54.5154625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T15:08:55.5152458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T15:08:56.5160505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:08:57.5156684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:08:58.5153708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.27,****.**,****.**,****.**
2022-04-14T15:08:59.5159980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-14T15:09:00.5156244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-14T15:09:01.5162456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-14T15:09:02.5156824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-14T15:09:03.5163080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T15:09:04.5159882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T15:09:05.5157664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T15:09:06.5064303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:09:07.5160152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:09:08.5156454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:09:09.5063078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T15:09:10.5059948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-14T15:09:11.5066162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-14T15:09:12.5062408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T15:09:13.5058776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T15:09:14.5064979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-14T15:09:15.5062144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:09:16.5058422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:09:17.5064706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:09:18.5060948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:09:19.5067901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:09:20.5064236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:09:21.5060943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:09:22.5067214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-14T15:09:23.5063504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-14T15:09:24.5062516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-14T15:09:25.5068759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T15:09:26.5065088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-14T15:09:27.5071408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T15:09:28.5067554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T15:09:29.5063845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:09:30.5070083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:09:31.5067478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:09:32.5066131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:09:33.5072356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:09:34.5068622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:09:35.5064903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:09:36.5071177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T15:09:37.5067416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-14T15:09:38.5073651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T15:09:39.5069939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T15:09:40.5066246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T15:09:41.5072491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T15:09:42.5080793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-14T15:09:43.5074991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T15:09:44.5071270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-14T15:09:45.5067571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.36,****.**,****.**,****.**
2022-04-14T15:09:46.5068249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-14T15:09:47.5074488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-14T15:09:48.5071660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-14T15:09:49.5077832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T15:09:50.5074161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T15:09:51.5070462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:09:52.5078024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:09:53.5074326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T15:09:54.5070891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-14T15:09:55.5077188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-14T15:09:56.5073412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T15:09:57.5079651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T15:09:58.5075890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T15:09:59.5072201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-14T15:10:00.5078443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-14T15:10:01.5074784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T15:10:02.5080993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:10:03.5077209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:10:04.5074215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:10:05.5080491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:10:06.5080044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:10:07.5076318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T15:10:08.5082559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T15:10:09.5078881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-14T15:10:10.5085084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T15:10:11.5081332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T15:10:12.5077591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T15:10:13.4985202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T15:10:14.5086316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T15:10:15.5013656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-14T15:10:16.4984468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-14T15:10:17.4984905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.36,****.**,****.**,****.**
2022-04-14T15:10:18.4981162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-14T15:10:19.4987441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-14T15:10:20.4986539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-14T15:10:21.4985942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T15:10:22.4982203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T15:10:23.4988440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T15:10:24.4984698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:10:25.5031472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:10:26.4989910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.24,****.**,****.**,****.**
2022-04-14T15:10:27.4987695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-14T15:10:28.4986132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-14T15:10:29.4984967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T15:10:30.4991222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-14T15:10:31.4988227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T15:10:32.4984548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T15:10:33.4991668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:10:34.4989315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T15:10:35.4985627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:10:36.4992929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:10:37.4989207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T15:10:38.4986658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T15:10:39.4994024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-14T15:10:40.4990301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T15:10:41.4986604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T15:10:42.4992880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-14T15:10:43.4989087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T15:10:44.4995853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T15:10:45.4992154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T15:10:46.4988370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T15:10:47.4990811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T15:10:48.4997064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-14T15:10:49.4993421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T15:10:50.4989599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T15:10:51.4997227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T15:10:52.4993493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:10:53.4989746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:10:54.4995999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T15:10:55.4993405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:10:56.4994994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T15:10:57.4991290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:10:58.4998026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:10:59.4994284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T15:11:00.5000577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.33,****.**,****.**,****.**
2022-04-14T15:11:01.4999387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-14T15:11:02.4995709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T15:11:03.5001931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-14T15:11:04.4998214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T15:11:05.4994491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-14T15:11:06.5000675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T15:11:07.4996978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:11:08.5003239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:11:09.4999484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:11:10.4995755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:11:11.4996114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-14T15:11:12.5002313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-14T15:11:13.4999075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T15:11:14.5005347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-14T15:11:15.5002365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T15:11:16.4997281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:11:17.5003514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:11:18.4999769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:11:19.5006020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:11:20.5002254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:11:21.5002925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-14T15:11:22.5000805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:11:23.5001849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T15:11:24.4908459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-14T15:11:25.4904739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T15:11:26.4901013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T15:11:27.4907279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T15:11:28.4904657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:11:29.4900890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:11:30.4907126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:11:31.4905222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:11:32.4902988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:11:33.4902689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T15:11:34.4908871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T15:11:35.4905807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-14T15:11:36.4903874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T15:11:37.4910056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T15:11:38.4910554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T15:11:39.4906837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T15:11:40.4906393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T15:11:41.4912655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T15:11:42.4908941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T15:11:43.4905203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-14T15:11:44.4911468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T15:11:45.4907810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T15:11:46.4913989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-14T15:11:47.4911124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-14T15:11:48.4907435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T15:11:49.4913635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-14T15:11:50.4909968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-14T15:11:51.4916244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T15:11:52.4912970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T15:11:53.4909308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T15:11:54.4915492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.14,****.**,****.**,****.**
2022-04-14T15:11:55.4911807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-14T15:11:56.4918126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-14T15:11:57.4914344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.35,****.**,****.**,****.**
2022-04-14T15:11:58.4912980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-14T15:11:59.4914055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T15:12:00.4920316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-14T15:12:01.4918086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:12:02.4915537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:12:03.4911811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:12:04.4918004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:12:05.4914343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T15:12:06.4920534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-14T15:12:07.4916819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-14T15:12:08.4913115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-14T15:12:09.4919363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-14T15:12:10.4915597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-14T15:12:11.4921836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-14T15:12:12.4918114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T15:12:13.4924340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T15:12:14.4920631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-14T15:12:15.4916955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T15:12:16.4924551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-14T15:12:17.4920811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.37,****.**,****.**,****.**
2022-04-14T15:12:18.4917064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-14T15:12:19.4917067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T15:12:20.4923389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.34,****.**,****.**,****.**
2022-04-14T15:12:21.4919653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-14T15:12:22.4925907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T15:12:23.4922164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T15:12:24.4918419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T15:12:25.4926635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:12:26.4922954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:12:27.4919651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T15:12:28.4925901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:12:29.4922149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T15:12:30.4828791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-14T15:12:31.4825086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T15:12:32.4824806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-14T15:12:33.4821084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T15:12:34.4828274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-14T15:12:35.4824595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:12:36.4824568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T15:12:37.4830817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T15:12:38.4827140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-14T15:12:39.4823395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.31,****.**,****.**,****.**
2022-04-14T15:12:40.4829654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-14T15:12:41.4825906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T15:12:42.4823984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:12:43.4830210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:12:44.4827554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:12:45.4829581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:12:46.4825752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:12:47.4832550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:12:48.4828861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:12:49.4835057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-14T15:12:50.4831339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.26,****.**,****.**,****.**
2022-04-14T15:12:51.4827599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-14T15:12:52.4833856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-14T15:12:53.4830107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T15:12:54.4836382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T15:12:55.4834825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T15:12:56.4831061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T15:12:57.4837330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T15:12:58.4833628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T15:12:59.4829874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:13:00.4836146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-14T15:13:01.4832455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T15:13:02.4839957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-14T15:13:03.4836247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-14T15:13:04.4833678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.31,****.**,****.**,****.**
2022-04-14T15:13:05.4839965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-14T15:13:06.4839401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-14T15:13:07.4838609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T15:13:08.4834876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T15:13:09.4841095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T15:13:10.4837407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:13:11.4833758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:13:12.4839922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T15:13:13.4836214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:13:14.4842391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T15:13:15.4838681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-14T15:13:16.4834954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T15:13:17.4841249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:13:18.4837450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-14T15:13:19.4837549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T15:13:20.4843774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:13:21.4840760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:13:22.4839010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T15:13:23.4845310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-14T15:13:24.4841552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T15:13:25.4840010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.35,****.**,****.**,****.**
2022-04-14T15:13:26.4846202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-14T15:13:27.4839859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T15:13:28.4839195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T15:13:29.4840580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T15:13:30.4846732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:13:31.4843033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T15:13:32.4749740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:13:33.4845554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-14T15:13:34.4841784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T15:13:35.4843726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-14T15:13:36.4750419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-14T15:13:37.4746680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T15:13:38.4842542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:13:39.4749202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T15:13:40.4745493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T15:13:41.4751797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:13:42.4748006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:13:43.4744311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:13:44.4750476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-14T15:13:45.4746813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:13:46.4744361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T15:13:47.4746912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T15:13:48.4753158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:13:49.4752497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T15:13:50.4748739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:13:51.4746802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T15:13:52.4753072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T15:13:53.4752473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:13:54.4748692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:13:55.4754966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-14T15:13:56.4753755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:13:57.4750034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T15:13:58.4758033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T15:13:59.4754349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T15:14:00.4751540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T15:14:01.4757761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T15:14:02.4754086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:14:03.4750314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:14:04.4756550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:14:05.4752895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:14:06.4754420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:14:07.4760646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T15:14:08.4756902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-14T15:14:09.4753203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T15:14:10.4759418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T15:14:11.4758034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T15:14:12.4754308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:14:13.4760573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T15:14:14.4760263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:14:15.4756500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:14:16.4763432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:14:17.4759726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-14T15:14:18.4760068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:14:19.4756367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T15:14:20.4756716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-14T15:14:21.4834288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:14:22.4762626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T15:14:23.4758984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T15:14:24.4765233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T15:14:25.4761465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T15:14:26.4757773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:14:27.4763980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:14:28.4762784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T15:14:29.4760795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T15:14:30.4767099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:14:31.4768184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:14:32.4765794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-14T15:14:33.4762086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T15:14:34.4768420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T15:14:35.4764594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:14:36.4760937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:14:37.4767651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T15:14:38.4763924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:14:39.4770856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-14T15:14:40.4767094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T15:14:41.4763996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T15:14:42.4671869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T15:14:43.4668206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:14:44.4665412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:14:45.4671678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:14:46.4669241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:14:47.4665498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T15:14:48.4671782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:14:49.4668074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:14:50.4674298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-14T15:14:51.4670543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-14T15:14:52.4669401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-14T15:14:53.4675657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-14T15:14:54.4672652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T15:14:55.4673505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T15:14:56.4669793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:14:57.4676069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T15:14:58.4672420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:14:59.4668615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:15:00.4674820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:15:01.4671133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T15:15:02.4678476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-14T15:15:03.4674765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-14T15:15:04.4671065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-14T15:15:05.4673198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T15:15:06.4679444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T15:15:07.4675705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-14T15:15:08.4671985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T15:15:09.4678198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T15:15:10.4674481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:15:11.4672291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:15:12.4680529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-14T15:15:13.4676730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T15:15:14.4673774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.46,****.**,****.**,****.**
2022-04-14T15:15:15.4680002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.55,****.**,****.**,****.**
2022-04-14T15:15:16.4676358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T15:15:17.4683090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-14T15:15:18.4679316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T15:15:19.4676112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:15:20.4682326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T15:15:21.4682878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:15:22.4679097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:15:23.4679086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-14T15:15:24.4685306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-14T15:15:25.4681606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T15:15:26.4677817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:15:27.4684094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-14T15:15:28.4686358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T15:15:29.4685746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T15:15:30.4683385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T15:15:31.4684878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T15:15:32.4681218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:15:33.4687433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:15:34.4686322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.36,****.**,****.**,****.**
2022-04-14T15:15:35.4682525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.29,****.**,****.**,****.**
2022-04-14T15:15:36.4688854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-14T15:15:37.4685052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-14T15:15:38.4681352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-14T15:15:39.4687618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-14T15:15:40.4683860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-14T15:15:41.4690195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-14T15:15:42.4686889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:15:43.4683158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T15:15:44.4682432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:15:45.4688748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-14T15:15:46.4684998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T15:15:47.4691242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.35,****.**,****.**,****.**
2022-04-14T15:15:48.4687454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T15:15:49.4683786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-14T15:15:50.4593023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T15:15:51.4589280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T15:15:52.4685395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T15:15:53.4592064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T15:15:54.4588304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:15:55.4594554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:15:56.4595623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T15:15:57.4593793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-14T15:15:58.4590056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-14T15:15:59.4596362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T15:16:00.4592612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-14T15:16:01.4590627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-14T15:16:02.4588473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-14T15:16:03.4594678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T15:16:04.4595135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T15:16:05.4591323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:16:06.4597623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:16:07.4594356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T15:16:08.4590683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T15:16:09.4596928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-14T15:16:10.4593209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:16:11.4599425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:16:12.4595685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T15:16:13.4593328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T15:16:14.4599551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-14T15:16:15.4597367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:16:16.4593708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:16:17.4600459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:16:18.4596691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.44,****.**,****.**,****.**
2022-04-14T15:16:19.4602946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-14T15:16:20.4599273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T15:16:21.4595493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-14T15:16:22.4601701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-14T15:16:23.4599719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T15:16:24.4600773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-14T15:16:25.4597074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T15:16:26.4604010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:16:27.4600280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:16:28.4596553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:16:29.4603295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:16:30.4600704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T15:16:31.4602441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-14T15:16:32.4598669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-14T15:16:33.4604939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T15:16:34.4601167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:16:35.4607415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T15:16:36.4603673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T15:16:37.4599979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:16:38.4607121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:16:39.4603414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:16:40.4600429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-14T15:16:41.4609049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:16:42.4605318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T15:16:43.4602729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:16:44.4609866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T15:16:45.4640651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T15:16:46.4602429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:16:47.4608666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:16:48.4604927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:16:49.4611167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T15:16:50.4607416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:16:51.4608942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-14T15:16:52.4605234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T15:16:53.4611478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:16:54.4607731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T15:16:55.4614503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T15:16:56.4514026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-14T15:16:57.4609803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:16:58.4510148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T15:16:59.4577199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:17:00.4399281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:17:01.4360888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:17:02.4363054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:17:03.4359313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T15:17:04.4365530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T15:17:05.4361801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-14T15:17:06.4361972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T15:17:07.4358254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:17:08.4364541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T15:17:09.4360817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:17:10.4367136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T15:17:11.4363634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:17:12.4359888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:17:13.4367074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-14T15:17:14.4363408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T15:17:15.4369603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:17:16.4365913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T15:17:17.4363262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T15:17:18.4364809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:17:19.4371121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:17:20.4368029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T15:17:21.4364292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T15:17:22.4370577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:17:23.4366823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T15:17:24.4373101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T15:17:25.4373209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-14T15:17:26.4369479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T15:17:27.4366218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-14T15:17:28.4372491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:17:29.4368739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T15:17:30.4375002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T15:17:31.4371280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T15:17:32.4368236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:17:33.4374502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:17:34.4371480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:17:35.4367777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-14T15:17:36.4373978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T15:17:37.4370291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:17:38.4376475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:17:39.4372810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:17:40.4369099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T15:17:41.4375257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T15:17:42.4371522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:17:43.4377769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T15:17:44.4374028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:17:45.4375314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:17:46.4371548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-14T15:17:47.4377798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T15:17:48.4374051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.34,****.**,****.**,****.**
2022-04-14T15:17:49.4371247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-14T15:17:50.4377561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:17:51.4373796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T15:17:52.4380572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:17:53.4376827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:17:54.4376620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:17:55.4382897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:17:56.4383333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:17:57.4379618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:17:58.4375871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T15:17:59.4382117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-14T15:18:00.4379596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:18:01.4380678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T15:18:02.4376912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:18:03.4284897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:18:04.4282508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T15:18:05.4378445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T15:18:06.4285048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T15:18:07.4281367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:18:08.4277633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-14T15:18:09.4283805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T15:18:10.4280077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-14T15:18:11.4278382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T15:18:12.4286312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T15:18:13.4282636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-14T15:18:14.4288822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T15:18:15.4285099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T15:18:16.4282081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T15:18:17.4288393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T15:18:18.4284596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T15:18:19.4287778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T15:18:20.4285193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T15:18:21.4284037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T15:18:22.4281863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T15:18:23.4288092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T15:18:24.4288280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:18:25.4284563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T15:18:26.4290791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T15:18:27.4287587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T15:18:28.4283867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:18:29.4290081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:18:30.4286386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-14T15:18:31.4292689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.40,****.**,****.**,****.**
2022-04-14T15:18:32.4288895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T15:18:33.4290428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-14T15:18:34.4286721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.23,****.**,****.**,****.**
2022-04-14T15:18:35.4292956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-14T15:18:36.4289231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T15:18:37.4295453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-14T15:18:38.4291772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T15:18:39.4288049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T15:18:40.4294289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:18:41.4290556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.36,****.**,****.**,****.**
2022-04-14T15:18:42.4296791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.23,****.**,****.**,****.**
2022-04-14T15:18:43.4293032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T15:18:44.4289364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-14T15:18:45.4295632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T15:18:46.4291818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T15:18:47.4299396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-14T15:18:48.4295652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T15:18:49.4291958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:18:50.4298153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T15:18:51.4294491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T15:18:52.4300687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-14T15:18:53.4296940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.34,****.**,****.**,****.**
2022-04-14T15:18:54.4297351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-14T15:18:55.4293628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:18:56.4300570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T15:18:57.4296929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-14T15:18:58.4303173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T15:18:59.4299422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-14T15:19:00.4295716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T15:19:01.4301943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:19:02.4298199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:19:03.4304463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T15:19:04.4300730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:19:05.4297023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:19:06.4303222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:19:07.4299518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:19:08.4305747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T15:19:09.4302035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T15:19:10.4298314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:19:11.4204983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:19:12.4300796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:19:13.4298522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:19:14.4203214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:19:15.4199479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T15:19:16.4205739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T15:19:17.4205486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T15:19:18.4201710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-14T15:19:19.4207935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T15:19:20.4204242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T15:19:21.4210449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T15:19:22.4209746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:19:23.4205957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:19:24.4202296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:19:25.4208473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:19:26.4209582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:19:27.4205849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:19:28.4206810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-14T15:19:29.4204205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:19:30.4210419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T15:19:31.4206729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:19:32.4213008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T15:19:33.4210341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T15:19:34.4212785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:19:35.4209093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:19:36.4205801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-14T15:19:37.4210424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-14T15:19:38.4208479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-14T15:19:39.4207113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T15:19:40.4215120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-14T15:19:41.4210022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-14T15:19:42.4216305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T15:19:43.4212546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:19:44.4208887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T15:19:45.4215045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:19:46.4214606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:19:47.4216553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T15:19:48.4212902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:19:49.4219094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-14T15:19:50.4215350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T15:19:51.4211641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T15:19:52.4217830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T15:19:53.4214150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:19:54.4220353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T15:19:55.4216663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:19:56.4212979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:19:57.4219438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:19:58.4218276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T15:19:59.4216297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.29,****.**,****.**,****.**
2022-04-14T15:20:00.4214978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-14T15:20:01.4222789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-14T15:20:02.4219018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-14T15:20:03.4216035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T15:20:04.4222287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:20:05.4222614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T15:20:06.4218827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:20:07.4225123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:20:08.4221346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:20:09.4217619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T15:20:10.4217016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:20:11.4223277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:20:12.4219606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-14T15:20:13.4218556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T15:20:14.4224824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T15:20:15.4221127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T15:20:16.4127781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:20:17.4223594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:20:18.4219843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:20:19.4221579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T15:20:20.4128283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T15:20:21.4124495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T15:20:22.4120876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-14T15:20:23.4127081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-14T15:20:24.4126802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T15:20:25.4123116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-14T15:20:26.4130068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T15:20:27.4126342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T15:20:28.4122609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:20:29.4128835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:20:30.4125157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:20:31.4131852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:20:32.4128167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T15:20:33.4128383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T15:20:34.4124630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T15:20:35.4131624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T15:20:36.4127868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T15:20:37.4134167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T15:20:38.4130425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:20:39.4126685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:20:40.4133319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:20:41.4129612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:20:42.4135917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-14T15:20:43.4132124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T15:20:44.4128888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-14T15:20:45.4135071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-14T15:20:46.4131397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T15:20:47.4137638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T15:20:48.4133903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-14T15:20:49.4130723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T15:20:50.4136976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T15:20:51.4134801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T15:20:52.4132240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:20:53.4134109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-14T15:20:54.4132773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.24,****.**,****.**,****.**
2022-04-14T15:20:55.4139003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-14T15:20:56.4136200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-14T15:20:57.4132547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-14T15:20:58.4138728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T15:20:59.4134989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:21:00.4141195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:21:01.4137470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:21:02.4133729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T15:21:03.4139932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T15:21:04.4138857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-14T15:21:05.4135164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T15:21:06.4141828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-14T15:21:07.4138115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.33,****.**,****.**,****.**
2022-04-14T15:21:08.4144349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-14T15:21:09.4140648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T15:21:10.4136954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-14T15:21:11.4143123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T15:21:12.4139405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T15:21:13.4146435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T15:21:14.4142725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:21:15.4138946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.34,****.**,****.**,****.**
2022-04-14T15:21:16.4145225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.20,****.**,****.**,****.**
2022-04-14T15:21:17.4141468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.10,****.**,****.**,****.**
2022-04-14T15:21:18.4138273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-14T15:21:19.4145628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-14T15:21:20.4141886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T15:21:21.4148170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T15:21:22.4144416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-14T15:21:23.4140662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-14T15:21:24.4047690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T15:21:25.4143521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T15:21:26.4150531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.35,****.**,****.**,****.**
2022-04-14T15:21:27.4047174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T15:21:28.4047467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T15:21:29.4048795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.29,****.**,****.**,****.**
2022-04-14T15:21:30.4048206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T15:21:31.4046064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-14T15:21:32.4043838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-14T15:21:33.4050025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:21:34.4046277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T15:21:35.4052543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:21:36.4048768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T15:21:37.4045080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T15:21:38.4051321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T15:21:39.4047606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T15:21:40.4053817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T15:21:41.4050132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-14T15:21:42.4050812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T15:21:43.4048861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:21:44.4055083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T15:21:45.4051885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T15:21:46.4050265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:21:47.4056593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:21:48.4053076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:21:49.4052355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-14T15:21:50.4049641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T15:21:51.4055847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T15:21:52.4056519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-14T15:21:53.4052760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T15:21:54.4049991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T15:21:55.4056223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T15:21:56.4052842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T15:21:57.4059078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T15:21:58.4056261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T15:21:59.4052564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-14T15:22:00.4059539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T15:22:01.4055774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-14T15:22:02.4101844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-14T15:22:03.4058266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-14T15:22:04.4062384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-14T15:22:05.4060591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T15:22:06.4058576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:22:07.4054918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T15:22:08.4061106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T15:22:09.4057392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T15:22:10.4063619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T15:22:11.4061247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T15:22:12.4061649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T15:22:13.4057916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:22:14.4064155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:22:15.4060433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T15:22:16.4058850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:22:17.4066669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-14T15:22:18.4062884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T15:22:19.4060303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:22:20.4106811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:22:21.4062793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T15:22:22.4059093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-14T15:22:23.4063429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-14T15:22:24.4059680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:22:25.4065909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T15:22:26.4062213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T15:22:27.4069394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:22:28.4065662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-14T15:22:29.4061927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T15:22:30.4068623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T15:22:31.4066090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:22:32.4062402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-14T15:22:33.3968980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-14T15:22:34.3968877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T15:22:35.3965151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T15:22:36.3971431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:22:37.3967678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T15:22:38.3964856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T15:22:39.3971111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:22:40.3967390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:22:41.3973627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T15:22:42.3971879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T15:22:43.3968125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-14T15:22:44.3974368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-14T15:22:45.3970633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:22:46.3967618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T15:22:47.3973899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:22:48.3970159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T15:22:49.3969629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:22:50.3977019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T15:22:51.3973297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T15:22:52.3973469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T15:22:53.3969751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:22:54.3975974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T15:22:55.3972288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-14T15:22:56.3973252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.23,****.**,****.**,****.**
2022-04-14T15:22:57.3979456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T15:22:58.3975745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-14T15:22:59.3972072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T15:23:00.3979790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T15:23:01.3972166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T15:23:02.3978385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T15:23:03.3974658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T15:23:04.3980932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:23:05.3977155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.41,****.**,****.**,****.**
2022-04-14T15:23:06.3973433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T15:23:07.3979658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-14T15:23:08.3975994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-14T15:23:09.3982212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T15:23:10.3978500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T15:23:11.3974779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T15:23:12.3980974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T15:23:13.3977287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T15:23:14.3976534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T15:23:15.3982726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T15:23:16.3980101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-14T15:23:17.3977323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-14T15:23:18.3983534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-14T15:23:19.3980823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-14T15:23:20.3987046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-14T15:23:21.3984447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:23:22.3980690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T15:23:23.3986912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:23:24.3983233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:23:25.3979499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:23:26.3985721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:23:27.3981980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:23:28.3982150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T15:23:29.3988441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T15:23:30.3989363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T15:23:31.3987136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-14T15:23:32.3983408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T15:23:33.3989660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T15:23:34.3991456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T15:23:35.3987601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:23:36.3983999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:23:37.3990188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:23:38.3986422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-14T15:23:39.3983463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T15:23:40.3891750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-14T15:23:41.3890376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-14T15:23:42.3891948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T15:23:43.3889806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-14T15:23:44.3886129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T15:23:45.3893106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:23:46.3889353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:23:47.3895536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:23:48.3891828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T15:23:49.3892702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T15:23:50.3889023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T15:23:51.3895515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-14T15:23:52.3888119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-14T15:23:53.3894356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T15:23:54.3891183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T15:23:55.3889208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T15:23:56.3895410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:23:57.3891729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:23:58.3897964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:23:59.3895595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:24:00.3891903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-14T15:24:01.3898122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-14T15:24:02.3894915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T15:24:03.3896616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-14T15:24:04.3892926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T15:24:05.3899088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-14T15:24:06.3895426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-14T15:24:07.3901680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T15:24:08.3897926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T15:24:09.3894182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T15:24:10.3900467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:24:11.3896727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T15:24:12.3894562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-14T15:24:13.3900764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-14T15:24:14.3897112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-14T15:24:15.3903286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:24:16.3899585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T15:24:17.3895871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T15:24:18.3902087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-14T15:24:19.3898358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-14T15:24:20.3904607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T15:24:21.3902090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T15:24:22.3899706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.30,****.**,****.**,****.**
2022-04-14T15:24:23.3905924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-14T15:24:24.3899546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T15:24:25.3905739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T15:24:26.3903567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-14T15:24:27.3899847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T15:24:28.3906125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T15:24:29.3902389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T15:24:30.3908603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:24:31.3904881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:24:32.3902902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:24:33.3900745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T15:24:34.3907028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T15:24:35.3903296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:24:36.3909561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-14T15:24:37.3905865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T15:24:38.3903962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T15:24:39.3908754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T15:24:40.3905001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:24:41.3911235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T15:24:42.3907486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:24:43.3903813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:24:44.3905176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:24:45.3811843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T15:24:46.3907694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-14T15:24:47.3814371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-14T15:24:48.3812761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-14T15:24:49.3810183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-14T15:24:50.3806454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T15:24:51.3812676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-14T15:24:52.3808990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T15:24:53.3815211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:24:54.3811520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:24:55.3807787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-14T15:24:56.3815357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:24:57.3811612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.37,****.**,****.**,****.**
2022-04-14T15:24:58.3817902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T15:24:59.3814142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-14T15:25:00.3810443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T15:25:01.3816701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T15:25:02.3815512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T15:25:03.3813162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T15:25:04.3819394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:25:05.3815630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:25:06.3811947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.28,****.**,****.**,****.**
2022-04-14T15:25:07.3818147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-14T15:25:08.3814420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-14T15:25:09.3820713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.28,****.**,****.**,****.**
2022-04-14T15:25:10.3816954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-14T15:25:11.3813234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:25:12.3819458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T15:25:13.3815787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T15:25:14.3822010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:25:15.3818267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T15:25:16.3814549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:25:17.3820841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T15:25:18.3818182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:25:19.3815647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-14T15:25:20.3821868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.26,****.**,****.**,****.**
2022-04-14T15:25:21.3819315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-14T15:25:22.3825527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-14T15:25:23.3821816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-14T15:25:24.3818096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T15:25:25.3824303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T15:25:26.3820629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T15:25:27.3826831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T15:25:28.3823108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T15:25:29.3825860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-14T15:25:30.3823428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-14T15:25:31.3819753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-14T15:25:32.3825959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T15:25:33.3822227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-14T15:25:34.3828469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T15:25:35.3825258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T15:25:36.3823277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:25:37.3824599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:25:38.3830837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T15:25:39.3827097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T15:25:40.3823403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T15:25:41.3829637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-14T15:25:42.3825875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T15:25:43.3832191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T15:25:44.3828395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T15:25:45.3824717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T15:25:46.3830979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-14T15:25:47.3827225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T15:25:48.3833471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T15:25:49.3830873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:25:50.3827146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-14T15:25:51.3734696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-14T15:25:52.3832375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-14T15:25:53.3828588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-14T15:25:54.3735317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T15:25:55.3731534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T15:25:56.3729528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T15:25:57.3735752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T15:25:58.3732088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:25:59.3728364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:26:00.3734577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:26:01.3730860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.41,****.**,****.**,****.**
2022-04-14T15:26:02.3737123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.50,****.**,****.**,****.**
2022-04-14T15:26:03.3734302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T15:26:04.3730578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.36,****.**,****.**,****.**
2022-04-14T15:26:05.3736810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.22,****.**,****.**,****.**
2022-04-14T15:26:06.3735245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-14T15:26:07.3731517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-14T15:26:08.3737751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-14T15:26:09.3734093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:26:10.3732252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:26:11.3733843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T15:26:12.3740051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.14,****.**,****.**,****.**
2022-04-14T15:26:13.3737032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-14T15:26:14.3733318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-14T15:26:15.3739549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.38,****.**,****.**,****.**
2022-04-14T15:26:16.3735824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-14T15:26:17.3736709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-14T15:26:18.3743004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T15:26:19.3739201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T15:26:20.3735506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:26:21.3741790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:26:22.3744619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:26:23.3740902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T15:26:24.3737919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-14T15:26:25.3744143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-14T15:26:26.3740453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T15:26:27.3746643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T15:26:28.3744668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T15:26:29.3741034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T15:26:30.3747695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:26:31.3743981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:26:32.3740241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:26:33.3746770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:26:34.3743053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-14T15:26:35.3749270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-14T15:26:36.3745546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T15:26:37.3741862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-14T15:26:38.3748094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.26,****.**,****.**,****.**
2022-04-14T15:26:39.3744342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-14T15:26:40.3751046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-14T15:26:41.3747382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T15:26:42.3744096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T15:26:43.3750344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T15:26:44.3746664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T15:26:45.3742871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.33,****.**,****.**,****.**
2022-04-14T15:26:46.3749084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-14T15:26:47.3745409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:26:48.3753628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-14T15:26:49.3751806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T15:26:50.3748059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:26:51.3754330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T15:26:52.3750622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T15:26:53.3746836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T15:26:54.3754005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T15:26:55.3750320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T15:26:56.3747310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-14T15:26:57.3753591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-14T15:26:58.3749857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T15:26:59.3751623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T15:27:00.3747945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T15:27:01.3654605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:27:02.3750434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:27:03.3657087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T15:27:04.3653367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:27:05.3649668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:27:06.3655851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:27:07.3652194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-14T15:27:08.3658422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T15:27:09.3654666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-14T15:27:10.3650985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T15:27:11.3657725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T15:27:12.3653977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-14T15:27:13.3655125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T15:27:14.3661357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-14T15:27:15.3658183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T15:27:16.3654436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:27:17.3660679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:27:18.3657069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.33,****.**,****.**,****.**
2022-04-14T15:27:19.3653927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-14T15:27:20.3660168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-14T15:27:21.3656485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-14T15:27:22.3662708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T15:27:23.3658957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-14T15:27:24.3655254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-14T15:27:25.3661514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T15:27:26.3658526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T15:27:27.3656685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:27:28.3662952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:27:29.3659243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-14T15:27:30.3665542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T15:27:31.3661796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T15:27:32.3658005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:27:33.3664290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T15:27:34.3660530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T15:27:35.3666859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T15:27:36.3663075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T15:27:37.3660222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T15:27:38.3666473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T15:27:39.3663675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:27:40.3669879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.18,****.**,****.**,****.**
2022-04-14T15:27:41.3669598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-14T15:27:42.3665834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.39,****.**,****.**,****.**
2022-04-14T15:27:43.3662671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.54,****.**,****.**,****.**
2022-04-14T15:27:44.3668879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T15:27:45.3666501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-14T15:27:46.3662884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.27,****.**,****.**,****.**
2022-04-14T15:27:47.3670166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T15:27:48.3671461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T15:27:49.3667748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:27:50.3664032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:27:51.3670252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T15:27:52.3666504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.36,****.**,****.**,****.**
2022-04-14T15:27:53.3672818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T15:27:54.3673934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T15:27:55.3670124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T15:27:56.3667364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T15:27:57.3673604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:27:58.3670549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:27:59.3666891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:28:00.3673410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:28:01.3669728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:28:02.3675925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-14T15:28:03.3672176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T15:28:04.3668480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T15:28:05.3669131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:28:06.3675401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:28:07.3671718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-14T15:28:08.3578367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-14T15:28:09.3574678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T15:28:10.3670464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T15:28:11.3577165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:28:12.3573418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:28:13.3579684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.32,****.**,****.**,****.**
2022-04-14T15:28:14.3577670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-14T15:28:15.3573947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T15:28:16.3580200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.34,****.**,****.**,****.**
2022-04-14T15:28:17.3576479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-14T15:28:18.3572738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T15:28:19.3581980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-14T15:28:20.3578228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T15:28:21.3574534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T15:28:22.3580785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:28:23.3577023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:28:24.3583298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T15:28:25.3581571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:28:26.3577782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:28:27.3584612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:28:28.3582561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:28:29.3578892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T15:28:30.3579956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-14T15:28:31.3577776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T15:28:32.3584023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T15:28:33.3580285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:28:34.3586555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:28:35.3582836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T15:28:36.3579091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T15:28:37.3585364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T15:28:38.3581664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T15:28:39.3587881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:28:40.3584170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:28:41.3580424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T15:28:42.3586655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T15:28:43.3583615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:28:44.3589882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:28:45.3586249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:28:46.3585530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:28:47.3583540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T15:28:48.3582593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T15:28:49.3588834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:28:50.3585092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T15:28:51.3591321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T15:28:52.3588652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T15:28:53.3584972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T15:28:54.3591205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:28:55.3587463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T15:28:56.3593705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:28:57.3589984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-14T15:28:58.3586275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-14T15:28:59.3592495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.30,****.**,****.**,****.**
2022-04-14T15:29:00.3632042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-14T15:29:01.3595016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-14T15:29:02.3591464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-14T15:29:03.3587665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T15:29:04.3593799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-14T15:29:05.3590125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-14T15:29:06.3596382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T15:29:07.3592610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:29:08.3588923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.46,****.**,****.**,****.**
2022-04-14T15:29:09.3595169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-14T15:29:10.3591511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T15:29:11.3599008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-14T15:29:12.3595275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T15:29:13.3596455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:29:14.3592690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T15:29:15.3499341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T15:29:16.3495609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:29:17.3493053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T15:29:18.3455392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:29:19.3377122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T15:29:20.3341954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T15:29:21.3342186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-14T15:29:22.3348334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:29:23.3344638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T15:29:24.3350919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T15:29:25.3347928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T15:29:26.3344160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:29:27.3350385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T15:29:28.3347180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:29:29.3353461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:29:30.3349731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T15:29:31.3346100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-14T15:29:32.3353119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-14T15:29:33.3349397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-14T15:29:34.3356197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.33,****.**,****.**,****.**
2022-04-14T15:29:35.3352450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:29:36.3349686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:29:37.3355896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T15:29:38.3352509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T15:29:39.3351298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:29:40.3353229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:29:41.3349517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T15:29:42.3356245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T15:29:43.3353933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.33,****.**,****.**,****.**
2022-04-14T15:29:44.3350188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-14T15:29:45.3357378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T15:29:46.3358464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T15:29:47.3354748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T15:29:48.3351046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T15:29:49.3357205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:29:50.3353548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:29:51.3359802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:29:52.3356024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-14T15:29:53.3362308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-14T15:29:54.3358577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T15:29:55.3354859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T15:29:56.3361437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T15:29:57.3357664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T15:29:58.3354663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:29:59.3360837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:30:00.3357096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T15:30:01.3363355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:30:02.3359617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:30:03.3355872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T15:30:04.3362117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T15:30:05.3358444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-14T15:30:06.3364700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T15:30:07.3360904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T15:30:08.3357227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-14T15:30:09.3363442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T15:30:10.3359741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T15:30:11.3366006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T15:30:12.3362296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:30:13.3359917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:30:14.3366166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:30:15.3362426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-14T15:30:16.3368711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T15:30:17.3368553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T15:30:18.3364864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T15:30:19.3361143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T15:30:20.3367312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:30:21.3363678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:30:22.3270281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T15:30:23.3266522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:30:24.3362414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:30:25.3269550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-14T15:30:26.3265899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T15:30:27.3272652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-14T15:30:28.3268893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-14T15:30:29.3268758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:30:30.3267197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T15:30:31.3265039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:30:32.3271211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-14T15:30:33.3269471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T15:30:34.3265761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T15:30:35.3272019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:30:36.3269773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.41,****.**,****.**,****.**
2022-04-14T15:30:37.3274918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-14T15:30:38.3266881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:30:39.3273136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T15:30:40.3269357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:30:41.3275691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-14T15:30:42.3271861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T15:30:43.3278142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T15:30:44.3274440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-14T15:30:45.3270683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-14T15:30:46.3269780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:30:47.3275974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:30:48.3272968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-14T15:30:49.3279229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-14T15:30:50.3276311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-14T15:30:51.3272457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-14T15:30:52.3279522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-14T15:30:53.3275787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T15:30:54.3272044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T15:30:55.3278275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T15:30:56.3276664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-14T15:30:57.3272931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T15:30:58.3279666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.45,****.**,****.**,****.**
2022-04-14T15:30:59.3275998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-14T15:31:00.3275739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T15:31:01.3282101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-14T15:31:02.3278758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T15:31:03.3275073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T15:31:04.3282244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-14T15:31:05.3278521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T15:31:06.3275696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:31:07.3281956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T15:31:08.3278252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:31:09.3284459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.56,****.**,****.**,****.**
2022-04-14T15:31:10.3281400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-14T15:31:11.3277709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.42,****.**,****.**,****.**
2022-04-14T15:31:12.3283938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:31:13.3283186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T15:31:14.3279509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T15:31:15.3287123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T15:31:16.3283304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-14T15:31:17.3279561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T15:31:18.3285852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:31:19.3282891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:31:20.3281216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:31:21.3287499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:31:22.3283838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T15:31:23.3290029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-14T15:31:24.3286345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T15:31:25.3289173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T15:31:26.3287418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:31:27.3286248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:31:28.3284242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T15:31:29.3190896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T15:31:30.3187889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:31:31.3186764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-14T15:31:32.3193018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-14T15:31:33.3190238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:31:34.3186538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T15:31:35.3192700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:31:36.3188997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:31:37.3186593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T15:31:38.3192847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T15:31:39.3189159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T15:31:40.3195407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T15:31:41.3191654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T15:31:42.3187963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T15:31:43.3194171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-14T15:31:44.3190531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-14T15:31:45.3188630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-14T15:31:46.3190589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T15:31:47.3198375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T15:31:48.3194619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:31:49.3191038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T15:31:50.3197134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T15:31:51.3193511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:31:52.3200228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:31:53.3198874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T15:31:54.3195158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-14T15:31:55.3191427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-14T15:31:56.3197606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T15:31:57.3195252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T15:31:58.3193245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T15:31:59.3202140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T15:32:00.3198402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T15:32:01.3194689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:32:02.3200884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:32:03.3198511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:32:04.3196544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-14T15:32:05.3202775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-14T15:32:06.3199049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-14T15:32:07.3195402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-14T15:32:08.3201555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T15:32:09.3197864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T15:32:10.3199350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T15:32:11.3205636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T15:32:12.3203186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:32:13.3204058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:32:14.3200353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:32:15.3206569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-14T15:32:16.3202860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T15:32:17.3199112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T15:32:18.3206261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-14T15:32:19.3204303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T15:32:20.3205956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:32:21.3206973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T15:32:22.3203195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T15:32:23.3209488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T15:32:24.3205757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T15:32:25.3202008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:32:26.3208307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-14T15:32:27.3204624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-14T15:32:28.3210767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T15:32:29.3207062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T15:32:30.3203325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-14T15:32:31.3203482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T15:32:32.3209756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T15:32:33.3206002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T15:32:34.3112652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T15:32:35.3108980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T15:32:36.3204788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:32:37.3111430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.51,****.**,****.**,****.**
2022-04-14T15:32:38.3108866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T15:32:39.3106647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-14T15:32:40.3112920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-14T15:32:41.3110130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:32:42.3108386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T15:32:43.3114604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-14T15:32:44.3114643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T15:32:45.3110853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T15:32:46.3117132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T15:32:47.3116351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:32:48.3139748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T15:32:49.3108910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-14T15:32:50.3115187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-14T15:32:51.3111424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-14T15:32:52.3114136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T15:32:53.3110377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T15:32:54.3117150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-14T15:32:55.3115741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-14T15:32:56.3113813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-14T15:32:57.3120021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T15:32:58.3118049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:32:59.3114317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-14T15:33:00.3121337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.42,****.**,****.**,****.**
2022-04-14T15:33:01.3118653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.52,****.**,****.**,****.**
2022-04-14T15:33:02.3114966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T15:33:03.3121217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T15:33:04.3117500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-14T15:33:05.3123718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:33:06.3123473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:33:07.3119778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:33:08.3116025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T15:33:09.3122292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:33:10.3118530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T15:33:11.3124814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:33:12.3121070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T15:33:13.3117362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T15:33:14.3126424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:33:15.3124779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T15:33:16.3121087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T15:33:17.3127270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T15:33:18.3123631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T15:33:19.3121786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:33:20.3128021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:33:21.3125249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-14T15:33:22.3121532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-14T15:33:23.3127786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T15:33:24.3124018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-14T15:33:25.3120775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T15:33:26.3127072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:33:27.3123873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T15:33:28.3130078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-14T15:33:29.3126369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T15:33:30.3122686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T15:33:31.3128942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:33:32.3126074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-14T15:33:33.3123643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:33:34.3132307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-14T15:33:35.3128590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T15:33:36.3125348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:33:37.3131574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:33:38.3132236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T15:33:39.3128486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:33:40.3134745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T15:33:41.3131010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:33:42.3127268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:33:43.3033944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-14T15:33:44.3032005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T15:33:45.3030766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T15:33:46.3136642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T15:33:47.3033813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T15:33:48.3030126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:33:49.3036382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T15:33:50.3036030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T15:33:51.3032273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:33:52.3038563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T15:33:53.3034805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:33:54.3031097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-14T15:33:55.3037297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T15:33:56.3033580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.47,****.**,****.**,****.**
2022-04-14T15:33:57.3040319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-14T15:33:58.3037955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T15:33:59.3034240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-14T15:34:00.3032110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T15:34:01.3038392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:34:02.3034595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:34:03.3040863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:34:04.3037124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:34:05.3035744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-14T15:34:06.3034773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T15:34:07.3041009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T15:34:08.3037275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T15:34:09.3043558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T15:34:10.3039784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T15:34:11.3036578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-14T15:34:12.3038098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T15:34:13.3044419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-14T15:34:14.3040651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:34:15.3036953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:34:16.3037116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T15:34:17.3043379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.46,****.**,****.**,****.**
2022-04-14T15:34:18.3040591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.59,****.**,****.**,****.**
2022-04-14T15:34:19.3046911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T15:34:20.3043163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-14T15:34:21.3039413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.39,****.**,****.**,****.**
2022-04-14T15:34:22.3045599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T15:34:23.3042804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T15:34:24.3040164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T15:34:25.3046396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:34:26.3043760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:34:27.3041473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:34:28.3047646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T15:34:29.3043954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-14T15:34:30.3050271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T15:34:31.3049044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-14T15:34:32.3045277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T15:34:33.3051546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-14T15:34:34.3047806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T15:34:35.3048509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:34:36.3044771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:34:37.3051009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:34:38.3050039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T15:34:39.3046338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-14T15:34:40.3046457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T15:34:41.3052659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T15:34:42.3049026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T15:34:43.3045221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T15:34:44.3051514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T15:34:45.3047746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:34:46.3053986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T15:34:47.3050262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T15:34:48.3056562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T15:34:49.3047152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-14T15:34:50.2953819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-14T15:34:51.3048022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T15:34:52.2954601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T15:34:53.2950906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-14T15:34:54.2957089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-14T15:34:55.2953419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T15:34:56.2949715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T15:34:57.2955858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:34:58.2952191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T15:34:59.2958422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:35:00.2956186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.55,****.**,****.**,****.**
2022-04-14T15:35:01.2953787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T15:35:02.2960066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.47,****.**,****.**,****.**
2022-04-14T15:35:03.2957205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.34,****.**,****.**,****.**
2022-04-14T15:35:04.2953503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-14T15:35:05.2959807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.54,****.**,****.**,****.**
2022-04-14T15:35:06.2961711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-14T15:35:07.2958014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T15:35:08.2954282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-14T15:35:09.2960461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:35:10.2956751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:35:11.2963314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-14T15:35:12.2959619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-14T15:35:13.2955893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T15:35:14.2962097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:35:15.2958404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T15:35:16.2964683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T15:35:17.2960898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:35:18.2957168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:35:19.2963421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:35:20.2959708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T15:35:21.2965971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T15:35:22.2962340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-14T15:35:23.2958520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.52,****.**,****.**,****.**
2022-04-14T15:35:24.2964738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-14T15:35:25.2961052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-14T15:35:26.2967302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T15:35:27.2963550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-14T15:35:28.2961015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T15:35:29.2968902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T15:35:30.2968114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:35:31.2965336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T15:35:32.2964226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:35:33.2970430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-14T15:35:34.2966787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T15:35:35.2962973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T15:35:36.2969221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T15:35:37.2965506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T15:35:38.2971762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T15:35:39.2969148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-14T15:35:40.2965458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T15:35:41.2971679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T15:35:42.2967955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:35:43.2964947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:35:44.2973567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T15:35:45.2969833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T15:35:46.2966621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T15:35:47.2972837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:35:48.2970631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T15:35:49.2966950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T15:35:50.2973151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T15:35:51.2969496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T15:35:52.2976044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T15:35:53.2972316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:35:54.2968590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:35:55.2974810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.36,****.**,****.**,****.**
2022-04-14T15:35:56.2971102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-14T15:35:57.2875035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-14T15:35:58.2877235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-14T15:35:59.2874388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-14T15:36:00.2870677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:36:01.2876891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T15:36:02.2873204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-14T15:36:03.2879436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T15:36:04.2875692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T15:36:05.2872018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:36:06.2878215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-14T15:36:07.2874495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-14T15:36:08.2880757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-14T15:36:09.2876982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-14T15:36:10.2873349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-14T15:36:11.2879564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T15:36:12.2875839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:36:13.2883650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:36:14.2879871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T15:36:15.2876147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:36:16.2882402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:36:17.2878684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T15:36:18.2876104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T15:36:19.2882331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T15:36:20.2878691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T15:36:21.2880651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:36:22.2876907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T15:36:23.2883172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:36:24.2879478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:36:25.2885687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T15:36:26.2881925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:36:27.2888225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:36:28.2884454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T15:36:29.2883518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T15:36:30.2885511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:36:31.2881708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T15:36:32.2887977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T15:36:33.2884225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:36:34.2881463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T15:36:35.2889414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-14T15:36:36.2885686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T15:36:37.2882974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T15:36:38.2890866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:36:39.2887107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-14T15:36:40.2885020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:36:41.2892432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T15:36:42.2888664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T15:36:43.2884930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T15:36:44.2891160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T15:36:45.2887422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T15:36:46.2887124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T15:36:47.2893420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T15:36:48.2890418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T15:36:49.2886691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:36:50.2887263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-14T15:36:51.2895060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T15:36:52.2891313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-14T15:36:53.2892649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-14T15:36:54.2888931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T15:36:55.2895132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T15:36:56.2896468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T15:36:57.2895904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T15:36:58.2892211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T15:36:59.2898449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T15:37:00.2894733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:37:01.2891002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-14T15:37:02.2797652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T15:37:03.2893551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.45,****.**,****.**,****.**
2022-04-14T15:37:04.2800148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.32,****.**,****.**,****.**
2022-04-14T15:37:05.2796403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:37:06.2892284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.41,****.**,****.**,****.**
2022-04-14T15:37:07.2798952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-14T15:37:08.2795232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T15:37:09.2801474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T15:37:10.2797762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T15:37:11.2795761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:37:12.2802041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T15:37:13.2798349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T15:37:14.2794593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T15:37:15.2794480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:37:16.2800692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:37:17.2796947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:37:18.2803220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:37:19.2799485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:37:20.2795730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:37:21.2804334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:37:22.2800602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:37:23.2796898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-14T15:37:24.2803153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-14T15:37:25.2799441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T15:37:26.2805686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-14T15:37:27.2801926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T15:37:28.2798241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:37:29.2804452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T15:37:30.2805349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:37:31.2801639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:37:32.2807912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T15:37:33.2807323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T15:37:34.2803640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-14T15:37:35.2800200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-14T15:37:36.2806412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T15:37:37.2802727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-14T15:37:38.2809499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T15:37:39.2805771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T15:37:40.2802079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-14T15:37:41.2810234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T15:37:42.2812127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T15:37:43.2808410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:37:44.2804711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T15:37:45.2810888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-14T15:37:46.2807274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.49,****.**,****.**,****.**
2022-04-14T15:37:47.2813430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.38,****.**,****.**,****.**
2022-04-14T15:37:48.2809690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T15:37:49.2805987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.51,****.**,****.**,****.**
2022-04-14T15:37:50.2812186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-14T15:37:51.2809824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T15:37:52.2806259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-14T15:37:53.2815739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T15:37:54.2812034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T15:37:55.2808304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:37:56.2814549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-14T15:37:57.2810836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-14T15:37:58.2808244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T15:37:59.2809333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-14T15:38:00.2815575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-14T15:38:01.2811888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T15:38:02.2818094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T15:38:03.2815513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T15:38:04.2811777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T15:38:05.2818752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T15:38:06.2815037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:38:07.2811338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-14T15:38:08.2817544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-14T15:38:09.2813839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T15:38:10.2720776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-14T15:38:11.2717071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-14T15:38:12.2813457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T15:38:13.2720129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T15:38:14.2718079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T15:38:15.2715286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T15:38:16.2721533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T15:38:17.2719212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:38:18.2715455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T15:38:19.2721703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T15:38:20.2717929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T15:38:21.2718639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T15:38:22.2724900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:38:23.2721122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T15:38:24.2717480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T15:38:25.2723679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T15:38:26.2720886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:38:27.2722242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:38:28.2718505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:38:29.2724703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-14T15:38:30.2723799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T15:38:31.2721137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-14T15:38:32.2719417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T15:38:33.2725645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-14T15:38:34.2722585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T15:38:35.2728841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T15:38:36.2725091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T15:38:37.2721402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T15:38:38.2727660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:38:39.2723921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:38:40.2730218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-14T15:38:41.2726481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-14T15:38:42.2722710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-14T15:38:43.2728983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:38:44.2725282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-14T15:38:45.2731508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T15:38:46.2729131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-14T15:38:47.2725434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T15:38:48.2733009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T15:38:49.2729240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T15:38:50.2725537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:38:51.2731796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-14T15:38:52.2728045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-14T15:38:53.2730067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-14T15:38:54.2726399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T15:38:55.2732585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-14T15:38:56.2728847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T15:38:57.2735097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T15:38:58.2732626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T15:38:59.2728745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T15:39:00.2734979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:39:01.2733869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:39:02.2730159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T15:39:03.2736366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T15:39:04.2732634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T15:39:05.2729831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-14T15:39:06.2736064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-14T15:39:07.2732388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:39:08.2738596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T15:39:09.2734898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T15:39:10.2731211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T15:39:11.2737392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T15:39:12.2733652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:39:13.2739934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T15:39:14.2737917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-14T15:39:15.2736746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-14T15:39:16.2734043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T15:39:17.2640653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-14T15:39:18.2641153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T15:39:19.2639141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T15:39:20.2734994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-14T15:39:21.2641602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T15:39:22.2637896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-14T15:39:23.2644110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:39:24.2640400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T15:39:25.2636679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T15:39:26.2644298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-14T15:39:27.2642134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-14T15:39:28.2638415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T15:39:29.2644674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T15:39:30.2640941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-14T15:39:31.2647207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:39:32.2643455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T15:39:33.2639708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T15:39:34.2647154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T15:39:35.2643436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-14T15:39:36.2640190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T15:39:37.2646388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T15:39:38.2642740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-14T15:39:39.2648986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:39:40.2645214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T15:39:41.2642405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:39:42.2648638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T15:39:43.2644899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T15:39:44.2651193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:39:45.2647911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:39:46.2644196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.53,****.**,****.**,****.**
2022-04-14T15:39:47.2651601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-14T15:39:48.2647881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.51,****.**,****.**,****.**
2022-04-14T15:39:49.2644184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-14T15:39:50.2650413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:39:51.2647601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.49,****.**,****.**,****.**
2022-04-14T15:39:52.2653828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-14T15:39:53.2650129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-14T15:39:54.2646399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-14T15:39:55.2652648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:39:56.2652918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T15:39:57.2649195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.34,****.**,****.**,****.**
2022-04-14T15:39:58.2646142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-14T15:39:59.2652373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T15:40:00.2648719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T15:40:01.2654899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T15:40:02.2651179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:40:03.2657521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T15:40:04.2653700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T15:40:05.2649982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:40:06.2656215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:40:07.2652470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:40:08.2658703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:40:09.2655014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-14T15:40:10.2651422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-14T15:40:11.2657487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T15:40:12.2653800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:40:13.2660061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T15:40:14.2656350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:40:15.2652605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T15:40:16.2658889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T15:40:17.2656716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:40:18.2652920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:40:19.2660079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T15:40:20.2656343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-14T15:40:21.2662584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-14T15:40:22.2661866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-14T15:40:23.2658140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T15:40:24.2654422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.51,****.**,****.**,****.**
2022-04-14T15:40:25.2561071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-14T15:40:26.2656907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:40:27.2563577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:40:28.2559889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T15:40:29.2556148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:40:30.2562376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-14T15:40:31.2558678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T15:40:32.2564893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-14T15:40:33.2563142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T15:40:34.2559411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:40:35.2565693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:40:36.2565299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T15:40:37.2561554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T15:40:38.2561687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:40:39.2567965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T15:40:40.2564939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T15:40:41.2566227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-14T15:40:42.2563859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-14T15:40:43.2570072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-14T15:40:44.2566403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-14T15:40:45.2562683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-14T15:40:46.2568915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T15:40:47.2565160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T15:40:48.2571555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T15:40:49.2567650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T15:40:50.2563922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T15:40:51.2570185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T15:40:52.2571045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-14T15:40:53.2567312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-14T15:40:54.2573595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-14T15:40:55.2569899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-14T15:40:56.2566176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T15:40:57.2572370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-14T15:40:58.2570306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T15:40:59.2566594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T15:41:00.2572880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T15:41:01.2569096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:41:02.2575360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:41:03.2571653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-14T15:41:04.2567913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.49,****.**,****.**,****.**
2022-04-14T15:41:05.2575316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T15:41:06.2573544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-14T15:41:07.2569778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-14T15:41:08.2576039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T15:41:09.2572288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-14T15:41:10.2569575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T15:41:11.2575705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T15:41:12.2571969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:41:13.2578275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:41:14.2579905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-14T15:41:15.2576209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.44,****.**,****.**,****.**
2022-04-14T15:41:16.2572493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-14T15:41:17.2578731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-14T15:41:18.2575026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-14T15:41:19.2581310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:41:20.2577570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T15:41:21.2573819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-14T15:41:22.2580047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T15:41:23.2577506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T15:41:24.2573772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T15:41:25.2580012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-14T15:41:26.2576290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-14T15:41:27.2582543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T15:41:28.2578768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-14T15:41:29.2575069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T15:41:30.2581325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T15:41:31.2577640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-14T15:41:32.2484283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T15:41:33.2480562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T15:41:34.2586385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-14T15:41:35.2483043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:41:36.2479309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T15:41:37.2436087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.44,****.**,****.**,****.**
2022-04-14T15:41:38.2357066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.55,****.**,****.**,****.**
2022-04-14T15:41:39.2337563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T15:41:40.2334307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-14T15:41:41.2330595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-14T15:41:42.2336833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T15:41:43.2333104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T15:41:44.2329362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-14T15:41:45.2336757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T15:41:46.2347542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T15:41:47.2339816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-14T15:41:48.2336082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-14T15:41:49.2332403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T15:41:50.2338642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-14T15:41:51.2334955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T15:41:52.2341148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-14T15:41:53.2337392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.51,****.**,****.**,****.**
2022-04-14T15:41:54.2333723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-14T15:41:55.2339887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T15:41:56.2337070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T15:41:57.2343324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:41:58.2341113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-14T15:41:59.2339348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.45,****.**,****.**,****.**
2022-04-14T15:42:00.2340273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-14T15:42:01.2336536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-14T15:42:02.2343999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-14T15:42:03.2340267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T15:42:04.2336540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-14T15:42:05.2345515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T15:42:06.2341750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-14T15:42:07.2338569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T15:42:08.2344793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:42:09.2341084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-14T15:42:10.2347321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-14T15:42:11.2343631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T15:42:12.2343020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-14T15:42:13.2339272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T15:42:14.2346896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T15:42:15.2343145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-14T15:42:16.2349464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T15:42:17.2345642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T15:42:18.2341960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:42:19.2348163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:42:20.2346404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-14T15:42:21.2342666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:42:22.2348876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-14T15:42:23.2345207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-14T15:42:24.2351470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T15:42:25.2350538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-14T15:42:26.2346776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T15:42:27.2344044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:42:28.2350249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T15:42:29.2348056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T15:42:30.2344284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T15:42:31.2350546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.46,****.**,****.**,****.**
2022-04-14T15:42:32.2346835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.36,****.**,****.**,****.**
2022-04-14T15:42:33.2354041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T15:42:34.2350262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-14T15:42:35.2347301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-14T15:42:36.2354833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-14T15:42:37.2351131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T15:42:38.2347371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:42:39.2254038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T15:42:40.2349893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T15:42:41.2256575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:42:42.2252871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:42:43.2250314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T15:42:44.2256486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T15:42:45.2252757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T15:42:46.2259051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:42:47.2255298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T15:42:48.2252484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T15:42:49.2250539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T15:42:50.2252031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T15:42:51.2258251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:42:52.2255088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:42:53.2261334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-14T15:42:54.2258531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T15:42:55.2256344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-14T15:42:56.2254607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T15:42:57.2260867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:42:58.2258623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T15:42:59.2256605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T15:43:00.2262848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:43:01.2256513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T15:43:02.2255174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:43:03.2261382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:43:04.2257643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T15:43:05.2263914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:43:06.2260882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T15:43:07.2257176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T15:43:08.2263398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-14T15:43:09.2259667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T15:43:10.2263873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-14T15:43:11.2260166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T15:43:12.2266934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T15:43:13.2263226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T15:43:14.2259485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:43:15.2265714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-14T15:43:16.2259868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:43:17.2268616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-14T15:43:18.2264813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T15:43:19.2264867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-14T15:43:20.2261160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T15:43:21.2268881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T15:43:22.2270444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T15:43:23.2261781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T15:43:24.2267960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:43:25.2264278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T15:43:26.2270522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.43,****.**,****.**,****.**
2022-04-14T15:43:27.2266809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T15:43:28.2263139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-14T15:43:29.2271275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-14T15:43:30.2269693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T15:43:31.2265989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T15:43:32.2272209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T15:43:33.2268510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T15:43:34.2264774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:43:35.2270967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:43:36.2269214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:43:37.2265540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T15:43:38.2271767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:43:39.2268103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:43:40.2274262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T15:43:41.2271057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:43:42.2267358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T15:43:43.2273540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T15:43:44.2269844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T15:43:45.2176550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T15:43:46.2272423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:43:47.2278643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:43:48.2175328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T15:43:49.2171597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T15:43:50.2177843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T15:43:51.2177189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:43:52.2213591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T15:43:53.2179680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T15:43:54.2175968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T15:43:55.2174072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:43:56.2180262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T15:43:57.2177213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T15:43:58.2173516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:43:59.2179802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-14T15:44:00.2176036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-14T15:44:01.2182332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-14T15:44:02.2223663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-14T15:44:03.2175124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-14T15:44:04.2182154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T15:44:05.2179679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.41,****.**,****.**,****.**
2022-04-14T15:44:06.2176054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-14T15:44:07.2182237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:44:08.2178528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T15:44:09.2184789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:44:10.2212844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.56,****.**,****.**,****.**
2022-04-14T15:44:11.2180284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T15:44:12.2186617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.48,****.**,****.**,****.**
2022-04-14T15:44:13.2182816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-14T15:44:14.2218795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:44:15.2186489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-14T15:44:16.2182743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-14T15:44:17.2179057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T15:44:18.2228317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T15:44:19.2181558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:44:20.2219473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:44:21.2184064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-14T15:44:22.2180375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.43,****.**,****.**,****.**
2022-04-14T15:44:23.2186542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-14T15:44:24.2182853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T15:44:25.2189088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T15:44:26.2185384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T15:44:27.2182429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T15:44:28.2188601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T15:44:29.2184936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T15:44:30.2191079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T15:44:31.2187370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:44:32.2183664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T15:44:33.2189879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:44:34.2186160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T15:44:35.2192423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T15:44:36.2190186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T15:44:37.2186479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:44:38.2232146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:44:39.2186820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:44:40.2193073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:44:41.2189348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:44:42.2189925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:44:43.2239843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:44:44.2239050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T15:44:45.2188754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T15:44:46.2194954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T15:44:47.2191289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T15:44:48.2197474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:44:49.2193773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T15:44:50.2190042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:44:51.2234358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T15:44:52.2192568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:44:53.2099200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:44:54.2095482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-14T15:44:55.2191317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.46,****.**,****.**,****.**
2022-04-14T15:44:56.2098020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T15:44:57.2097846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T15:44:58.2094126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-14T15:44:59.2100400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:45:00.2096641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T15:45:01.2092909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T15:45:02.2099758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T15:45:03.2096040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:45:04.2102743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:45:05.2099019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-14T15:45:06.2095313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.49,****.**,****.**,****.**
2022-04-14T15:45:07.2101567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T15:45:08.2097833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.38,****.**,****.**,****.**
2022-04-14T15:45:09.2104055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-14T15:45:10.2100357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T15:45:11.2096592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.49,****.**,****.**,****.**
2022-04-14T15:45:12.2102872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T15:45:13.2103483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T15:45:14.2104956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T15:45:15.2099903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:45:16.2106144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T15:45:17.2103132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.55,****.**,****.**,****.**
2022-04-14T15:45:18.2099399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-14T15:45:19.2105661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-14T15:45:20.2102477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.37,****.**,****.**,****.**
2022-04-14T15:45:21.2108689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-14T15:45:22.2104959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-14T15:45:23.2101236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-14T15:45:24.2108428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T15:45:25.2104721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T15:45:26.2104552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:45:27.2106081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.35,****.**,****.**,****.**
2022-04-14T15:45:28.2102381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T15:45:29.2108626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-14T15:45:30.2105373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-14T15:45:31.2111687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T15:45:32.2107895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T15:45:33.2104228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:45:34.2110397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T15:45:35.2106676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T15:45:36.2112890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:45:37.2109204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:45:38.2105503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.35,****.**,****.**,****.**
2022-04-14T15:45:39.2105658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T15:45:40.2111863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.43,****.**,****.**,****.**
2022-04-14T15:45:41.2108146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.56,****.**,****.**,****.**
2022-04-14T15:45:42.2114437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T15:45:43.2108861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-14T15:45:44.2107167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-14T15:45:45.2113430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:45:46.2109692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T15:45:47.2115934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T15:45:48.2112188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T15:45:49.2108468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-14T15:45:50.2114697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T15:45:51.2111048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-14T15:45:52.2117281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-14T15:45:53.2113485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T15:45:54.2109831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T15:45:55.2116000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T15:45:56.2113265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:45:57.2119457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T15:45:58.2117060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:45:59.2113341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:46:00.2020047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-14T15:46:01.2016301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T15:46:02.2112164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T15:46:03.2018818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:46:04.2017435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T15:46:05.2013886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T15:46:06.2019950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T15:46:07.2016249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-14T15:46:08.2022494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T15:46:09.2018753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:46:10.2015099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:46:11.2021274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-14T15:46:12.2017550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T15:46:13.2023823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T15:46:14.2020018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-14T15:46:15.2016344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T15:46:16.2023289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T15:46:17.2019598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T15:46:18.2025807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:46:19.2022122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T15:46:20.2018389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:46:21.2027640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:46:22.2023837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-14T15:46:23.2020843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T15:46:24.2027081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T15:46:25.2023441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T15:46:26.2019658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-14T15:46:27.2025919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T15:46:28.2029046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T15:46:29.2025318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T15:46:30.2022994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:46:31.2029224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T15:46:32.2028483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:46:33.2024727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T15:46:34.2025900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-14T15:46:35.2023482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:46:36.2029735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T15:46:37.2027081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-14T15:46:38.2057474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-14T15:46:39.2029654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-14T15:46:40.2028265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T15:46:41.2029938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T15:46:42.2031600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T15:46:43.2027939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:46:44.2035114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-14T15:46:45.2031349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T15:46:46.2028386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T15:46:47.2034611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-14T15:46:48.2034077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:46:49.2030345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-14T15:46:50.2034303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-14T15:46:51.2030552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T15:46:52.2028400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-14T15:46:53.2034647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-14T15:46:54.2030936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:46:55.2029577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T15:46:56.2031458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-14T15:46:57.2037712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-14T15:46:58.2034724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:46:59.2031027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-14T15:47:00.2034436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T15:47:01.2030754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-14T15:47:02.2037710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T15:47:03.2033985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:47:04.2041191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T15:47:05.2037441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:47:06.2033729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T15:47:07.1940347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:47:08.2036206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T15:47:09.1942909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T15:47:10.1939156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T15:47:11.1935792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T15:47:12.1937706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T15:47:13.1944008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T15:47:14.1940179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:47:15.1938614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:47:16.1936610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:47:17.1945214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:47:18.1943217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.44,****.**,****.**,****.**
2022-04-14T15:47:19.1939539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-14T15:47:20.1937336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T15:47:21.1943660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-14T15:47:22.1944144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-14T15:47:23.1941928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:47:24.1938152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T15:47:25.1944542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T15:47:26.1940729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T15:47:27.1946919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:47:28.1943247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.36,****.**,****.**,****.**
2022-04-14T15:47:29.1941223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-14T15:47:30.1947451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-14T15:47:31.1943864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-14T15:47:32.1949989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T15:47:33.1946278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-14T15:47:34.1942540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T15:47:35.1948802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:47:36.1945096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T15:47:37.1944550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T15:47:38.1942555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T15:47:39.1948795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-14T15:47:40.1945092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.41,****.**,****.**,****.**
2022-04-14T15:47:41.1951356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-14T15:47:42.1947623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:47:43.1953840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T15:47:44.1946324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T15:47:45.1952462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T15:47:46.1948763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:47:47.1954955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:47:48.1951988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T15:47:49.1948231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:47:50.1952217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T15:47:51.1948514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:47:52.1948740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T15:47:53.1954918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T15:47:54.1951189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T15:47:55.1957405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T15:47:56.1953692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T15:47:57.1949960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T15:47:58.1956191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T15:47:59.1952504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T15:48:00.1958746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T15:48:01.1955012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.37,****.**,****.**,****.**
2022-04-14T15:48:02.1951806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.50,****.**,****.**,****.**
2022-04-14T15:48:03.1953315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T15:48:04.1954771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-14T15:48:05.1961058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-14T15:48:06.1957329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:48:07.1953589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:48:08.1959821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T15:48:09.1956103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T15:48:10.1962383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T15:48:11.1959010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T15:48:12.1955236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-14T15:48:13.1862653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T15:48:14.1958501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T15:48:15.1954782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:48:16.1864624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:48:17.1856743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:48:18.1864986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T15:48:19.1856546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:48:20.1862885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T15:48:21.1859138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:48:22.1865321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:48:23.1861712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T15:48:24.1857915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T15:48:25.1864147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T15:48:26.1860428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T15:48:27.1866667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T15:48:28.1860793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:48:29.1859461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:48:30.1867857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T15:48:31.1864185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T15:48:32.1860426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:48:33.1866635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:48:34.1862907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-14T15:48:35.1869188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-14T15:48:36.1865468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-14T15:48:37.1861706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-14T15:48:38.1867966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:48:39.1864237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T15:48:40.1870502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T15:48:41.1868111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:48:42.1870690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T15:48:43.1866942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:48:44.1873180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:48:45.1869421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:48:46.1865745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-14T15:48:47.1871980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-14T15:48:48.1869735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T15:48:49.1866048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T15:48:50.1872247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T15:48:51.1868576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-14T15:48:52.1874792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:48:53.1871046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T15:48:54.1867354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T15:48:55.1873616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:48:56.1869894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-14T15:48:57.1876100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-14T15:48:58.1876331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:48:59.1872684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T15:49:00.1868884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T15:49:01.1900624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T15:49:02.1871442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-14T15:49:03.1877640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T15:49:04.1873920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:49:05.1880218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:49:06.1876447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:49:07.1872707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-14T15:49:08.1878982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T15:49:09.1875225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-14T15:49:10.1881580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-14T15:49:11.1877767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-14T15:49:12.1875356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T15:49:13.1881666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-14T15:49:14.1878670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-14T15:49:15.1874912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T15:49:16.1881191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T15:49:17.1877477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T15:49:18.1878725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T15:49:19.1876343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-14T15:49:20.1782970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.36,****.**,****.**,****.**
2022-04-14T15:49:21.1880015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T15:49:22.1876260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-14T15:49:23.1876265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.49,****.**,****.**,****.**
2022-04-14T15:49:24.1784300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:49:25.1780644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-14T15:49:26.1777939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T15:49:27.1786302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T15:49:28.1782543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:49:29.1780221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.48,****.**,****.**,****.**
2022-04-14T15:49:30.1778439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-14T15:49:31.1784667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-14T15:49:32.1780917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.42,****.**,****.**,****.**
2022-04-14T15:49:33.1787223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-14T15:49:34.1783462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-14T15:49:35.1789777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-14T15:49:36.1786030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T15:49:37.1782308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-14T15:49:38.1788482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T15:49:39.1785758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T15:49:40.1781937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-14T15:49:41.1788270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.44,****.**,****.**,****.**
2022-04-14T15:49:42.1784486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-14T15:49:43.1790742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-14T15:49:44.1787021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T15:49:45.1783245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T15:49:46.1789510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:49:47.1785779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T15:49:48.1792067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T15:49:49.1792202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:49:50.1789875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:49:51.1786216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T15:49:52.1792384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T15:49:53.1788654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T15:49:54.1786859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:49:55.1793070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T15:49:56.1790319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T15:49:57.1796523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T15:49:58.1792842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T15:49:59.1791036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:50:00.1797352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:50:01.1794299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:50:02.1793509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:50:03.1791309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T15:50:04.1797576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T15:50:05.1794338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:50:06.1790687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T15:50:07.1796892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T15:50:08.1793152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T15:50:09.1799419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:50:10.1795711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:50:11.1791951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T15:50:12.1792844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T15:50:13.1799108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.38,****.**,****.**,****.**
2022-04-14T15:50:14.1795390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.50,****.**,****.**,****.**
2022-04-14T15:50:15.1794419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:50:16.1802660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-14T15:50:17.1801021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T15:50:18.1797359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:50:19.1803533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T15:50:20.1799799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T15:50:21.1796134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:50:22.1795797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T15:50:23.1801999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:50:24.1798855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-14T15:50:25.1803265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T15:50:26.1799568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-14T15:50:27.1806543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-14T15:50:28.1703265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T15:50:29.1703328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T15:50:30.1799206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T15:50:31.1706552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T15:50:32.1702834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T15:50:33.1699158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:50:34.1705377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:50:35.1701641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-14T15:50:36.1707901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-14T15:50:37.1707131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T15:50:38.1705753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.41,****.**,****.**,****.**
2022-04-14T15:50:39.1704061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-14T15:50:40.1710263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T15:50:41.1706509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T15:50:42.1704737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T15:50:43.1710982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T15:50:44.1707206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T15:50:45.1703509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:50:46.1710907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T15:50:47.1707174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:50:48.1718962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T15:50:49.1709794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-14T15:50:50.1705941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:50:51.1712196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T15:50:52.1708524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T15:50:53.1714765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T15:50:54.1713808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:50:55.1710783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:50:56.1710376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T15:50:57.1706631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T15:50:58.1712850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-14T15:50:59.1709696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-14T15:51:00.1715889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T15:51:01.1712228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-14T15:51:02.1708445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-14T15:51:03.1709504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T15:51:04.1715752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T15:51:05.1712566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:51:06.1718816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:51:07.1716053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:51:08.1712328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T15:51:09.1718597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-14T15:51:10.1714846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T15:51:11.1711152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T15:51:12.1717362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T15:51:13.1715690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T15:51:14.1711960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T15:51:15.1712301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T15:51:16.1718518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T15:51:17.1715548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T15:51:18.1721786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:51:19.1718540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T15:51:20.1716814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:51:21.1723030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T15:51:22.1719332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:51:23.1717787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T15:51:24.1723991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T15:51:25.1720602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T15:51:26.1716801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:51:27.1723074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:51:28.1719930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:51:29.1726105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:51:30.1725627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-14T15:51:31.1721923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.55,****.**,****.**,****.**
2022-04-14T15:51:32.1726170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T15:51:33.1724385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.48,****.**,****.**,****.**
2022-04-14T15:51:34.1720623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-14T15:51:35.1627804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:51:36.1625837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-14T15:51:37.1622119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-14T15:51:38.1729163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-14T15:51:39.1630971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T15:51:40.1622045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T15:51:41.1628254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.37,****.**,****.**,****.**
2022-04-14T15:51:42.1624560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.50,****.**,****.**,****.**
2022-04-14T15:51:43.1630820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-14T15:51:44.1627073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T15:51:45.1623904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-14T15:51:46.1625962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T15:51:47.1626921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T15:51:48.1623182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T15:51:49.1630747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T15:51:50.1624981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T15:51:51.1631217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T15:51:52.1627453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.42,****.**,****.**,****.**
2022-04-14T15:51:53.1634113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-14T15:51:54.1634795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T15:51:55.1626655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T15:51:56.1625258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T15:51:57.1631452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-14T15:51:58.1628616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T15:51:59.1634899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T15:52:00.1634326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T15:52:01.1633702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-14T15:52:02.1631718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:52:03.1629592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T15:52:04.1635841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-14T15:52:05.1636098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T15:52:06.1632435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T15:52:07.1638647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T15:52:08.1634863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T15:52:09.1631157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T15:52:10.1630663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:52:11.1636879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T15:52:12.1633140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T15:52:13.1632015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T15:52:14.1638198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T15:52:15.1634490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T15:52:16.1640708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T15:52:17.1637063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T15:52:18.1633307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:52:19.1639504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T15:52:20.1635800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T15:52:21.1690630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:52:22.1639860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:52:23.1636107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:52:24.1636588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:52:25.1638903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T15:52:26.1635188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-14T15:52:27.1641437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T15:52:28.1639640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T15:52:29.1635954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T15:52:30.1642220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:52:31.1641454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:52:32.1637701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:52:33.1643941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T15:52:34.1640256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:52:35.1646527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:52:36.1642759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:52:37.1642028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:52:38.1648277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:52:39.1644597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T15:52:40.1640828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:52:41.1547497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-14T15:52:42.1546322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T15:52:43.1642162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T15:52:44.1549754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:52:45.1548202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:52:46.1544508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T15:52:47.1550741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T15:52:48.1548975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-14T15:52:49.1548150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-14T15:52:50.1544457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:52:51.1551054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-14T15:52:52.1549066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T15:52:53.1545347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-14T15:52:54.1552497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T15:52:55.1550336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T15:52:56.1546556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:52:57.1553833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T15:52:58.1550046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-14T15:52:59.1547432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.50,****.**,****.**,****.**
2022-04-14T15:53:00.1553734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T15:53:01.1550667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-14T15:53:02.1548299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T15:53:03.1554557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T15:53:04.1550827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T15:53:05.1547551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T15:53:06.1553840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T15:53:07.1550659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T15:53:08.1556926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:53:09.1553193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-14T15:53:10.1549432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T15:53:11.1556149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-14T15:53:12.1552413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T15:53:13.1559427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T15:53:14.1555692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T15:53:15.1551973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:53:16.1558278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T15:53:17.1554534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:53:18.1554669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:53:19.1560884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:53:20.1557196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T15:53:21.1553407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.56,****.**,****.**,****.**
2022-04-14T15:53:22.1559652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T15:53:23.1558945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.43,****.**,****.**,****.**
2022-04-14T15:53:24.1555229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-14T15:53:25.1561465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T15:53:26.1558285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-14T15:53:27.1555705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T15:53:28.1557772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T15:53:29.1564010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:53:30.1560823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:53:31.1557115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:53:32.1564267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:53:33.1560566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T15:53:34.1557490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T15:53:35.1565742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T15:53:36.1561969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T15:53:37.1559035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:53:38.1565217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T15:53:39.1562050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T15:53:40.1568301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T15:53:41.1564545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T15:53:42.1566907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.40,****.**,****.**,****.**
2022-04-14T15:53:43.1563183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-14T15:53:44.1559934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-14T15:53:45.1568748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.54,****.**,****.**,****.**
2022-04-14T15:53:46.1565010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T15:53:47.1561249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-14T15:53:48.1567526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-14T15:53:49.1563808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:53:50.1470446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T15:53:51.1468097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T15:53:52.1464375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T15:53:53.1470653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.46,****.**,****.**,****.**
2022-04-14T15:53:54.1466902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.36,****.**,****.**,****.**
2022-04-14T15:53:55.1463241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T15:53:56.1411338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-14T15:53:57.1334483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-14T15:53:58.1316323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T15:53:59.1322592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T15:54:00.1318878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T15:54:01.1315122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T15:54:02.1321411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T15:54:03.1317685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:54:04.1323926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-14T15:54:05.1320230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-14T15:54:06.1316510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-14T15:54:07.1324050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T15:54:08.1320358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.48,****.**,****.**,****.**
2022-04-14T15:54:09.1326637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-14T15:54:10.1322896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T15:54:11.1323951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-14T15:54:12.1320223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T15:54:13.1326495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T15:54:14.1322772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T15:54:15.1319594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.41,****.**,****.**,****.**
2022-04-14T15:54:16.1321378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T15:54:17.1323756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-14T15:54:18.1320061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-14T15:54:19.1326273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T15:54:20.1322586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-14T15:54:21.1329354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-14T15:54:22.1325613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T15:54:23.1321871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T15:54:24.1331569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T15:54:25.1327841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T15:54:26.1324092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T15:54:27.1330362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.46,****.**,****.**,****.**
2022-04-14T15:54:28.1326602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.38,****.**,****.**,****.**
2022-04-14T15:54:29.1333311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T15:54:30.1329627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.52,****.**,****.**,****.**
2022-04-14T15:54:31.1326476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-14T15:54:32.1332621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T15:54:33.1328959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T15:54:34.1326917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T15:54:35.1333148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:54:36.1329526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:54:37.1335708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T15:54:38.1331981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-14T15:54:39.1328234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-14T15:54:40.1334452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-14T15:54:41.1332508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.39,****.**,****.**,****.**
2022-04-14T15:54:42.1334392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T15:54:43.1330694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-14T15:54:44.1336959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T15:54:45.1329188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T15:54:46.1335385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T15:54:47.1332400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:54:48.1338648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-14T15:54:49.1334906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.51,****.**,****.**,****.**
2022-04-14T15:54:50.1332781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.60,****.**,****.**,****.**
2022-04-14T15:54:51.1331612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T15:54:52.1337897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-14T15:54:53.1335059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-14T15:54:54.1386633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T15:54:55.1341631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T15:54:56.1238322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-14T15:54:57.1334191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T15:54:58.1240847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T15:54:59.1237123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-14T15:55:00.1343022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.53,****.**,****.**,****.**
2022-04-14T15:55:01.1239622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-14T15:55:02.1235903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:55:03.1242156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-14T15:55:04.1238401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-14T15:55:05.1244687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T15:55:06.1240940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T15:55:07.1244382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T15:55:08.1240632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:55:09.1236895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T15:55:10.1243192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T15:55:11.1239450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T15:55:12.1245773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:55:13.1247330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T15:55:14.1243567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-14T15:55:15.1239889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T15:55:16.1246161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T15:55:17.1242394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T15:55:18.1242296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:55:19.1248481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:55:20.1245876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:55:21.1247069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-14T15:55:22.1243291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T15:55:23.1250495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T15:55:24.1246781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-14T15:55:25.1244158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T15:55:26.1250389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T15:55:27.1246679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-14T15:55:28.1251396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T15:55:29.1247686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T15:55:30.1243969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-14T15:55:31.1253173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:55:32.1249424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T15:55:33.1246394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-14T15:55:34.1248538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.55,****.**,****.**,****.**
2022-04-14T15:55:35.1246829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T15:55:36.1253081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T15:55:37.1249346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-14T15:55:38.1247937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T15:55:39.1249879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:55:40.1256122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T15:55:41.1252863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T15:55:42.1249156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T15:55:43.1252289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T15:55:44.1248517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-14T15:55:45.1254827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T15:55:46.1251100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-14T15:55:47.1257311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T15:55:48.1253608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-14T15:55:49.1249851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T15:55:50.1256074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T15:55:51.1258576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T15:55:52.1254834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T15:55:53.1255224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T15:55:54.1251483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-14T15:55:55.1258553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.48,****.**,****.**,****.**
2022-04-14T15:55:56.1254837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-14T15:55:57.1261049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-14T15:55:58.1257332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.58,****.**,****.**,****.**
2022-04-14T15:55:59.1253633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-14T15:56:00.1259905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-14T15:56:01.1256182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-14T15:56:02.1162877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T15:56:03.1259176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:56:04.1255472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:56:05.1162122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-14T15:56:06.1160211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T15:56:07.1156365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T15:56:08.1162643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-14T15:56:09.1158977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T15:56:10.1165161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T15:56:11.1161508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T15:56:12.1157141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T15:56:13.1163337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T15:56:14.1160542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T15:56:15.1166825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T15:56:16.1163048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T15:56:17.1164807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T15:56:18.1161119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T15:56:19.1167294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T15:56:20.1163559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T15:56:21.1159887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-14T15:56:22.1166060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T15:56:23.1168154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T15:56:24.1164447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T15:56:25.1161373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T15:56:26.1169405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T15:56:27.1164392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T15:56:28.1169234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.51,****.**,****.**,****.**
2022-04-14T15:56:29.1165494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.63,****.**,****.**,****.**
2022-04-14T15:56:30.1171802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T15:56:31.1171312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-14T15:56:32.1167489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-14T15:56:33.1163825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T15:56:34.1170022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T15:56:35.1167563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T15:56:36.1165210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T15:56:37.1171400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T15:56:38.1169252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T15:56:39.1165534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T15:56:40.1171823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T15:56:41.1168026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T15:56:42.1174381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-14T15:56:43.1170548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T15:56:44.1168969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-14T15:56:45.1175212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-14T15:56:46.1171942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T15:56:47.1173881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T15:56:48.1171735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T15:56:49.1177966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-14T15:56:50.1174174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-14T15:56:51.1170493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-14T15:56:52.1178248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T15:56:53.1169542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-14T15:56:54.1175850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-14T15:56:55.1175828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T15:56:56.1172116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T15:56:57.1179980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T15:56:58.1177692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:56:59.1173983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:57:00.1180308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.55,****.**,****.**,****.**
2022-04-14T15:57:01.1176793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-14T15:57:02.1180474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T15:57:03.1178962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-14T15:57:04.1175211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-14T15:57:05.1181501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T15:57:06.1177764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T15:57:07.1183977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T15:57:08.1180276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T15:57:09.1176592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T15:57:10.1083210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T15:57:11.1179010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T15:57:12.1185341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.59,****.**,****.**,****.**
2022-04-14T15:57:13.1082851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-14T15:57:14.1079140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T15:57:15.1078784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.54,****.**,****.**,****.**
2022-04-14T15:57:16.1080714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-14T15:57:17.1082214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T15:57:18.1078535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-14T15:57:19.1084731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-14T15:57:20.1081083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T15:57:21.1087309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T15:57:22.1083543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.52,****.**,****.**,****.**
2022-04-14T15:57:23.1079883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-14T15:57:24.1086081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T15:57:25.1084898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T15:57:26.1081225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-14T15:57:27.1087435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T15:57:28.1084269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T15:57:29.1081645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T15:57:30.1087908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T15:57:31.1081705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:57:32.1088021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T15:57:33.1084213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.66,****.**,****.**,****.**
2022-04-14T15:57:34.1090409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T15:57:35.1086805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.62,****.**,****.**,****.**
2022-04-14T15:57:36.1093013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-14T15:57:37.1091872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T15:57:38.1090016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T15:57:39.1087848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T15:57:40.1085877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T15:57:41.1092151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T15:57:42.1088458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T15:57:43.1094636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:57:44.1090919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T15:57:45.1087296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.53,****.**,****.**,****.**
2022-04-14T15:57:46.1093411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.64,****.**,****.**,****.**
2022-04-14T15:57:47.1089728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-14T15:57:48.1095946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.58,****.**,****.**,****.**
2022-04-14T15:57:49.1092215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-14T15:57:50.1088511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T15:57:51.1094775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-14T15:57:52.1091018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T15:57:53.1097250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T15:57:54.1093498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T15:57:55.1090345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.48,****.**,****.**,****.**
2022-04-14T15:57:56.1096504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-14T15:57:57.1092789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T15:57:58.1099071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-14T15:57:59.1095303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T15:58:00.1091684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-14T15:58:01.1097812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T15:58:02.1095687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T15:58:03.1096673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T15:58:04.1092989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T15:58:05.1099189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T15:58:06.1095477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T15:58:07.1101757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T15:58:08.1098040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-14T15:58:09.1094363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-14T15:58:10.1101512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T15:58:11.1097715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T15:58:12.1104060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T15:58:13.1100225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T15:58:14.1097684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T15:58:15.1129026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T15:58:16.1100643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T15:58:17.1096933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-14T15:58:18.1003566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-14T15:58:19.1099454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.52,****.**,****.**,****.**
2022-04-14T15:58:20.1006140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T15:58:21.1002416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-14T15:58:22.0998652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-14T15:58:23.1004883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T15:58:24.1001880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-14T15:58:25.1008161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T15:58:26.1004480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T15:58:27.1000699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T15:58:28.1007681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.63,****.**,****.**,****.**
2022-04-14T15:58:29.1006118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-14T15:58:30.1002351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.58,****.**,****.**,****.**
2022-04-14T15:58:31.1002600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.44,****.**,****.**,****.**
2022-04-14T15:58:32.1008820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T15:58:33.1005093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-14T15:58:34.1011300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-14T15:58:35.1004493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T15:58:36.1010701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-14T15:58:37.1006952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T15:58:38.1003227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T15:58:39.1009509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.50,****.**,****.**,****.**
2022-04-14T15:58:40.1005766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.68,****.**,****.**,****.**
2022-04-14T15:58:41.1005878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T15:58:42.1013869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.64,****.**,****.**,****.**
2022-04-14T15:58:43.1010165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.44,****.**,****.**,****.**
2022-04-14T15:58:44.1006454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-14T15:58:45.1012678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T15:58:46.1008953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-14T15:58:47.1015244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T15:58:48.1011456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T15:58:49.1008503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T15:58:50.1016270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.48,****.**,****.**,****.**
2022-04-14T15:58:51.1012546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T15:58:52.1009554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T15:58:53.1015762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-14T15:58:54.1012104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-14T15:58:55.1011548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T15:58:56.1017758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-14T15:58:57.1014742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T15:58:58.1011025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:58:59.1017993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T15:59:00.1014299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T15:59:01.1011060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T15:59:02.1019439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-14T15:59:03.1015708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-14T15:59:04.1013142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T15:59:05.1019350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T15:59:06.1019496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:59:07.1015770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T15:59:08.1022043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T15:59:09.1018331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T15:59:10.1015182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T15:59:11.1021340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T15:59:12.1017644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T15:59:13.1014414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T15:59:14.1022235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T15:59:15.1018525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T15:59:16.1025206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-14T15:59:17.1021478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T15:59:18.1017862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T15:59:19.1024009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T15:59:20.1020274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T15:59:21.1026555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T15:59:22.1025367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T15:59:23.1022793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-14T15:59:24.1019073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T15:59:25.0926696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T15:59:26.0922926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T15:59:27.0920113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T15:59:28.0928131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T15:59:29.0924401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T15:59:30.0921414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T15:59:31.0929727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T15:59:32.0928018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T15:59:33.0924296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T15:59:34.0921515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T15:59:35.0927745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T15:59:36.0924026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T15:59:37.0930284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T15:59:38.0924608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-14T15:59:39.0930848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-14T15:59:40.0927125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T15:59:41.0926194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T15:59:42.0924213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T15:59:43.0930422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T15:59:44.0926686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T15:59:45.0932959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T15:59:46.0929245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T15:59:47.0925497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T15:59:48.0931753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T15:59:49.0932589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T15:59:50.0934155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T15:59:51.0930409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T15:59:52.0936698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T15:59:53.0928921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T15:59:54.0935231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T15:59:55.0931825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T15:59:56.0930175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-14T15:59:57.0936434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.45,****.**,****.**,****.**
2022-04-14T15:59:58.0933262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.35,****.**,****.**,****.**
2022-04-14T15:59:59.0929503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T16:00:00.0937098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.53,****.**,****.**,****.**
2022-04-14T16:00:01.0933333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.68,****.**,****.**,****.**
2022-04-14T16:00:02.0930742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T16:00:03.0939129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-14T16:00:04.0937175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T16:00:05.0933509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T16:00:06.0939682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:00:07.0938364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.66,****.**,****.**,****.**
2022-04-14T16:00:08.0934597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T16:00:09.0940813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.59,****.**,****.**,****.**
2022-04-14T16:00:10.0937163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-14T16:00:11.0933339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T16:00:12.0939615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T16:00:13.0935867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T16:00:14.0942214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T16:00:15.0938429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T16:00:16.0936644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T16:00:17.0935058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T16:00:18.0941327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T16:00:19.0937574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T16:00:20.0943849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-14T16:00:21.0941036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-14T16:00:22.0937341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-14T16:00:23.0944293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T16:00:24.0940569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T16:00:25.0938001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T16:00:26.0945931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:00:27.0942211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:00:28.0939441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:00:29.0947408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T16:00:30.0943651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T16:00:31.0940019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T16:00:32.0845297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T16:00:33.0941143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-14T16:00:34.0847796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T16:00:35.0847436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T16:00:36.0843698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T16:00:37.0849963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T16:00:38.0846242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:00:39.0842534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:00:40.0852662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-14T16:00:41.0844994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-14T16:00:42.0851246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T16:00:43.0847594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-14T16:00:44.0848632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T16:00:45.0847306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T16:00:46.0853567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T16:00:47.0849817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T16:00:48.0846054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T16:00:49.0852349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T16:00:50.0852210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:00:51.0849455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-14T16:00:52.0855704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-14T16:00:53.0851942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.42,****.**,****.**,****.**
2022-04-14T16:00:54.0848226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-14T16:00:55.0854466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-14T16:00:56.0850769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.63,****.**,****.**,****.**
2022-04-14T16:00:57.0856970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T16:00:58.0853260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-14T16:00:59.0849546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-14T16:01:00.0855809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T16:01:01.0852049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T16:01:02.0858326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.51,****.**,****.**,****.**
2022-04-14T16:01:03.0854579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-14T16:01:04.0850903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-14T16:01:05.0857108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.43,****.**,****.**,****.**
2022-04-14T16:01:06.0853367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T16:01:07.0859606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-14T16:01:08.0855920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-14T16:01:09.0852178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:01:10.0858485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101.57,51015.56,****.**,****.**,****.**
2022-04-14T16:01:11.0854707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:01:12.0860911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:01:13.0857207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T16:01:14.0853502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T16:01:15.0859707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T16:01:16.0855982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T16:01:17.0862233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T16:01:18.0858494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T16:01:19.0854745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T16:01:20.0861030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T16:01:21.0857272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:01:22.0863506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T16:01:23.0859785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:01:24.0866056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.66,****.**,****.**,****.**
2022-04-14T16:01:25.0862345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T16:01:26.0858583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.53,****.**,****.**,****.**
2022-04-14T16:01:27.0864865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-14T16:01:28.0861165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-14T16:01:29.0867414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-14T16:01:30.0863672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T16:01:31.0859951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-14T16:01:32.0866137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-14T16:01:33.0862449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T16:01:34.0868707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T16:01:35.0864929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.55,****.**,****.**,****.**
2022-04-14T16:01:36.0861245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-14T16:01:37.0867433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T16:01:38.0863729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.52,****.**,****.**,****.**
2022-04-14T16:01:39.0770430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-14T16:01:40.0766705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T16:01:41.0862579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-14T16:01:42.0769198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-14T16:01:43.0765437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T16:01:44.0771769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-14T16:01:45.0768000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:01:46.0764320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T16:01:47.0770521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T16:01:48.0766788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T16:01:49.0773072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T16:01:50.0769293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T16:01:51.0765621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T16:01:52.0771825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-14T16:01:53.0768071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:01:54.0774363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T16:01:55.0770668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T16:01:56.0766926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T16:01:57.0773156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T16:01:58.0769447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-14T16:01:59.0775711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-14T16:02:00.0771977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T16:02:01.0768245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T16:02:02.0774470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T16:02:03.0770774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:02:04.0776974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:02:05.0773249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T16:02:06.0779476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:02:07.0775793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T16:02:08.0772096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T16:02:09.0778332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-14T16:02:10.0774636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-14T16:02:11.0780872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T16:02:12.0777156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-14T16:02:13.0773433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T16:02:14.0779628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T16:02:15.0775909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T16:02:16.0782187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T16:02:17.0778442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T16:02:18.0774713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:02:19.0780930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-14T16:02:20.0777235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-14T16:02:21.0783444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:02:22.0779740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-14T16:02:23.0776089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T16:02:24.0782178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T16:02:25.0778503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T16:02:26.0784714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:02:27.0780974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T16:02:28.0777333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T16:02:29.0783483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:02:30.0779778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-14T16:02:31.0786032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.52,****.**,****.**,****.**
2022-04-14T16:02:32.0784020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-14T16:02:33.0780327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T16:02:34.0787466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-14T16:02:35.0784674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T16:02:36.0780902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T16:02:37.0787907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T16:02:38.0784188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T16:02:39.0781581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T16:02:40.0787841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T16:02:41.0784110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T16:02:42.0790374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.60,****.**,****.**,****.**
2022-04-14T16:02:43.0786639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-14T16:02:44.0782908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T16:02:45.0689506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-14T16:02:46.0785415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-14T16:02:47.0692110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T16:02:48.0688329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T16:02:49.0684670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T16:02:50.0690859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T16:02:51.0687126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T16:02:52.0693408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.43,****.**,****.**,****.**
2022-04-14T16:02:53.0691162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T16:02:54.0687461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-14T16:02:55.0694225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-14T16:02:56.0692633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T16:02:57.0689017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:02:58.0695708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T16:02:59.0691953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-14T16:03:00.0689628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T16:03:01.0695860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:03:02.0692816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T16:03:03.0689097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T16:03:04.0695348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.56,****.**,****.**,****.**
2022-04-14T16:03:05.0694020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.45,****.**,****.**,****.**
2022-04-14T16:03:06.0690288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T16:03:07.0690615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-14T16:03:08.0696853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-14T16:03:09.0693207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:03:10.0699456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-14T16:03:11.0696819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:03:12.0693099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:03:13.0699375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:03:14.0695621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:03:15.0691905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-14T16:03:16.0699037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-14T16:03:17.0695332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T16:03:18.0701543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-14T16:03:19.0697875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-14T16:03:20.0694120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T16:03:21.0700370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-14T16:03:22.0737740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T16:03:23.0752459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:03:24.0699125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T16:03:25.0697184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-14T16:03:26.0703451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T16:03:27.0699681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T16:03:28.0695995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T16:03:29.0702190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-14T16:03:30.0698526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T16:03:31.0704701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T16:03:32.0700948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T16:03:33.0707228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:03:34.0703561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T16:03:35.0699754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T16:03:36.0708104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-14T16:03:37.0704396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:03:38.0704098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-14T16:03:39.0700336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-14T16:03:40.0706635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T16:03:41.0702901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-14T16:03:42.0709138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-14T16:03:43.0705418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T16:03:44.0701715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T16:03:45.0707943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T16:03:46.0704234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:03:47.0705602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.62,****.**,****.**,****.**
2022-04-14T16:03:48.0703837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T16:03:49.0710138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T16:03:50.0706407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T16:03:51.0613019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-14T16:03:52.0708898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-14T16:03:53.0705669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T16:03:54.0614087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T16:03:55.0612261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T16:03:56.0608587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:03:57.0608254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:03:58.0614516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-14T16:03:59.0611894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-14T16:04:00.0608182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-14T16:04:01.0608149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T16:04:02.0614376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.61,****.**,****.**,****.**
2022-04-14T16:04:03.0610673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T16:04:04.0609853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T16:04:05.0616199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-14T16:04:06.0613362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T16:04:07.0609678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T16:04:08.0615946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:04:09.0612197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:04:10.0618417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T16:04:11.0611337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:04:12.0619907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-14T16:04:13.0616169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-14T16:04:14.0613552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T16:04:15.0611207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T16:04:16.0617415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-14T16:04:17.0614221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:04:18.0612232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:04:19.0618456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:04:20.0614914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:04:21.0670777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:04:22.0618644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:04:23.0617032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T16:04:24.0623247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T16:04:25.0620477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T16:04:26.0616787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T16:04:27.0622979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T16:04:28.0619250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:04:29.0615568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:04:30.0622576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T16:04:31.0619920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-14T16:04:32.0626192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T16:04:33.0622447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-14T16:04:34.0618714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T16:04:35.0619614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:04:36.0625767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-14T16:04:37.0623859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T16:04:38.0620131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T16:04:39.0626387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T16:04:40.0622635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T16:04:41.0628913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T16:04:42.0625173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-14T16:04:43.0623139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.62,****.**,****.**,****.**
2022-04-14T16:04:44.0621457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T16:04:45.0630212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-14T16:04:46.0627401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-14T16:04:47.0623705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T16:04:48.0629907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:04:49.0626198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:04:50.0622464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:04:51.0629451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T16:04:52.0631409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:04:53.0627609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-14T16:04:54.0623911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T16:04:55.0630174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-14T16:04:56.0626523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T16:04:57.0628674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T16:04:58.0625051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:04:59.0631249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T16:05:00.0627541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T16:05:01.0635464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:05:02.0532103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T16:05:03.0532450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T16:05:04.0528714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T16:05:05.0534910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T16:05:06.0531249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-14T16:05:07.0537443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T16:05:08.0533730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-14T16:05:09.0529996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T16:05:10.0536233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.61,****.**,****.**,****.**
2022-04-14T16:05:11.0537915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-14T16:05:12.0536503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T16:05:13.0532799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T16:05:14.0539024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T16:05:15.0535285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.42,****.**,****.**,****.**
2022-04-14T16:05:16.0531608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-14T16:05:17.0538145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.62,****.**,****.**,****.**
2022-04-14T16:05:18.0534403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.73,****.**,****.**,****.**
2022-04-14T16:05:19.0534898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T16:05:20.0541083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.63,****.**,****.**,****.**
2022-04-14T16:05:21.0541645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T16:05:22.0532780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T16:05:23.0539016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-14T16:05:24.0535262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T16:05:25.0541513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T16:05:26.0537810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.72,****.**,****.**,****.**
2022-04-14T16:05:27.0535196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.59,****.**,****.**,****.**
2022-04-14T16:05:28.0541427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-14T16:05:29.0538431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T16:05:30.0544699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-14T16:05:31.0541017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T16:05:32.0543088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T16:05:33.0539404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T16:05:34.0545659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:05:35.0543824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:05:36.0542046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:05:37.0544284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T16:05:38.0540558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T16:05:39.0547110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T16:05:40.0545114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T16:05:41.0541475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T16:05:42.0547622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T16:05:43.0546688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T16:05:44.0541647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T16:05:45.0547899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T16:05:46.0542118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T16:05:47.0548315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:05:48.0545130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-14T16:05:49.0543365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T16:05:50.0549580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T16:05:51.0545858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:05:52.0542163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T16:05:53.0548397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-14T16:05:54.0544647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T16:05:55.0550912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:05:56.0548316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T16:05:57.0546133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:05:58.0544753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T16:05:59.0553559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T16:06:00.0544672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-14T16:06:01.0550926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T16:06:02.0547198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-14T16:06:03.0546316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T16:06:04.0554463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-14T16:06:05.0550713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T16:06:06.0547033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T16:06:07.0453648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T16:06:08.0549509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T16:06:09.0456194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:06:10.0452603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.67,****.**,****.**,****.**
2022-04-14T16:06:11.0448730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T16:06:12.0454977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T16:06:13.0452759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-14T16:06:14.0449054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T16:06:15.0395451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T16:06:16.0316507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T16:06:17.0307155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T16:06:18.0304216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T16:06:19.0301403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T16:06:20.0307643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:06:21.0303953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-14T16:06:22.0310186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.61,****.**,****.**,****.**
2022-04-14T16:06:23.0306497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-14T16:06:24.0302753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T16:06:25.0308934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T16:06:26.0305248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:06:27.0304472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:06:28.0303742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:06:29.0311154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T16:06:30.0307384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:06:31.0310774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:06:32.0306992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T16:06:33.0313299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-14T16:06:34.0309521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-14T16:06:35.0307391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:06:36.0313650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-14T16:06:37.0309888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T16:06:38.0306128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-14T16:06:39.0312407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-14T16:06:40.0308721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T16:06:41.0314927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T16:06:42.0312577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:06:43.0308839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.72,****.**,****.**,****.**
2022-04-14T16:06:44.0315094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-14T16:06:45.0311341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T16:06:46.0317619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T16:06:47.0313878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.64,****.**,****.**,****.**
2022-04-14T16:06:48.0310164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-14T16:06:49.0310682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T16:06:50.0316908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:06:51.0313756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-14T16:06:52.0320016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:06:53.0317152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T16:06:54.0313460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.56,****.**,****.**,****.**
2022-04-14T16:06:55.0319673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T16:06:56.0315936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-14T16:06:57.0312232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.74,****.**,****.**,****.**
2022-04-14T16:06:58.0318475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T16:06:59.0319353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-14T16:07:00.0315637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-14T16:07:01.0321912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T16:07:02.0318162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:07:03.0314420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T16:07:04.0320654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:07:05.0316065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-14T16:07:06.0322310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-14T16:07:07.0318568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.50,****.**,****.**,****.**
2022-04-14T16:07:08.0324824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T16:07:09.0321092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T16:07:10.0317380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-14T16:07:11.0323605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T16:07:12.0319886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T16:07:13.0226547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T16:07:14.0322382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T16:07:15.0318692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T16:07:16.0225333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T16:07:17.0318801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.61,****.**,****.**,****.**
2022-04-14T16:07:18.0227223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-14T16:07:19.0223460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T16:07:20.0219728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-14T16:07:21.0222269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T16:07:22.0220573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T16:07:23.0226788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T16:07:24.0223079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T16:07:25.0229281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:07:26.0225573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T16:07:27.0221900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-14T16:07:28.0228101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T16:07:29.0225718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.67,****.**,****.**,****.**
2022-04-14T16:07:30.0231993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-14T16:07:31.0228232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T16:07:32.0224541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T16:07:33.0228276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T16:07:34.0260762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T16:07:35.0231927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:07:36.0228202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T16:07:37.0234471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:07:38.0230762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-14T16:07:39.0227022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T16:07:40.0233255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-14T16:07:41.0234582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-14T16:07:42.0230811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-14T16:07:43.0227069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-14T16:07:44.0233302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T16:07:45.0234869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T16:07:46.0231104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T16:07:47.0237435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:07:48.0233645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T16:07:49.0229958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T16:07:50.0236197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T16:07:51.0237282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-14T16:07:52.0238957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T16:07:53.0235196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-14T16:07:54.0231463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-14T16:07:55.0237662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-14T16:07:56.0236097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-14T16:07:57.0232373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T16:07:58.0239083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-14T16:07:59.0235415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T16:08:00.0232361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-14T16:08:01.0240631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-14T16:08:02.0236910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.63,****.**,****.**,****.**
2022-04-14T16:08:03.0234101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-14T16:08:04.0240308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T16:08:05.0240248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-14T16:08:06.0236506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T16:08:07.0243909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T16:08:08.0240185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T16:08:09.0236471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:08:10.0242771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T16:08:11.0240161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T16:08:12.0241871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T16:08:13.0240495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:08:14.0238476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T16:08:15.0244712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-14T16:08:16.0241014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T16:08:17.0239449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T16:08:18.0245699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-14T16:08:19.0241993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-14T16:08:20.0241043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:08:21.0147703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:08:22.0143968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.73,****.**,****.**,****.**
2022-04-14T16:08:23.0239823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.83,****.**,****.**,****.**
2022-04-14T16:08:24.0146434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T16:08:25.0143674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.62,****.**,****.**,****.**
2022-04-14T16:08:26.0141715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-14T16:08:27.0147928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T16:08:28.0144198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-14T16:08:29.0150451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T16:08:30.0146746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T16:08:31.0143033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T16:08:32.0149252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T16:08:33.0145482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-14T16:08:34.0151815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T16:08:35.0149400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T16:08:36.0145664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:08:37.0146140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-14T16:08:38.0153709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T16:08:39.0152829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T16:08:40.0154716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T16:08:41.0150998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T16:08:42.0147246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T16:08:43.0204999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:08:44.0149800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-14T16:08:45.0156040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.67,****.**,****.**,****.**
2022-04-14T16:08:46.0152314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T16:08:47.0148597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T16:08:48.0157982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T16:08:49.0152221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-14T16:08:50.0148548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T16:08:51.0155082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T16:08:52.0151286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T16:08:53.0158115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T16:08:54.0154342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T16:08:55.0151468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-14T16:08:56.0157696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T16:08:57.0153984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T16:08:58.0160566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T16:08:59.0161019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T16:09:00.0157324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T16:09:01.0158190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T16:09:02.0154512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T16:09:03.0161381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T16:09:04.0157688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T16:09:05.0154030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:09:06.0160904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-14T16:09:07.0157163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T16:09:08.0163486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:09:09.0159720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-14T16:09:10.0156019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T16:09:11.0162233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T16:09:12.0162042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T16:09:13.0158438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T16:09:14.0164617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T16:09:15.0157038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T16:09:16.0163307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T16:09:17.0159594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T16:09:18.0158634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T16:09:19.0163941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T16:09:20.0159095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T16:09:21.0165314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:09:22.0162154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-14T16:09:23.0168363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-14T16:09:24.0164645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T16:09:25.0166773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:09:26.0163054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T16:09:27.0069745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T16:09:28.0165546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T16:09:29.0161894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T16:09:30.0068475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T16:09:31.0064819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T16:09:32.0061800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T16:09:33.0070584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-14T16:09:34.0066856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T16:09:35.0063188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T16:09:36.0071357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T16:09:37.0067614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T16:09:38.0063911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:09:39.0070137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.54,****.**,****.**,****.**
2022-04-14T16:09:40.0068167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T16:09:41.0066836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.67,****.**,****.**,****.**
2022-04-14T16:09:42.0065220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-14T16:09:43.0071495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T16:09:44.0067705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-14T16:09:45.0074008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T16:09:46.0070241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:09:47.0076468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:09:48.0072813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T16:09:49.0069095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T16:09:50.0075248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-14T16:09:51.0071548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-14T16:09:52.0077828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T16:09:53.0074089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-14T16:09:54.0070370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T16:09:55.0076635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T16:09:56.0072854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T16:09:57.0079112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T16:09:58.0075425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T16:09:59.0071719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T16:10:00.0080320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T16:10:01.0076535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T16:10:02.0073800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-14T16:10:03.0080017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T16:10:04.0076278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-14T16:10:05.0072584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-14T16:10:06.0078823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-14T16:10:07.0075802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-14T16:10:08.0082054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-14T16:10:09.0078315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T16:10:10.0074655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T16:10:11.0082124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T16:10:12.0078404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.67,****.**,****.**,****.**
2022-04-14T16:10:13.0078277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-14T16:10:14.0084532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:10:15.0080756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T16:10:16.0077065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-14T16:10:17.0085077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T16:10:18.0081329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T16:10:19.0084986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T16:10:20.0086272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T16:10:21.0082528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T16:10:22.0078823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T16:10:23.0087813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T16:10:24.0084086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T16:10:25.0080316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:10:26.0079437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:10:27.0085606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T16:10:28.0081926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T16:10:29.0080498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T16:10:30.0086737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T16:10:31.0087803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T16:10:32.0084071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T16:10:32.9990730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T16:10:34.0086564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T16:10:35.0083347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-14T16:10:35.9990000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-14T16:10:36.9986303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:10:37.9992520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-14T16:10:38.9988787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.73,****.**,****.**,****.**
2022-04-14T16:10:39.9985109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T16:10:40.9991387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T16:10:41.9987574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T16:10:42.9993836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:10:43.9985853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:10:44.9992049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T16:10:45.9988349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T16:10:46.9986778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T16:10:47.9988713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T16:10:48.9995003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T16:10:49.9992377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T16:10:50.9993708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T16:10:51.9989933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T16:10:52.9996677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:10:53.9992954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:10:54.9989239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T16:10:55.9988730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.83,****.**,****.**,****.**
2022-04-14T16:10:56.9996687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T16:10:57.9992949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.71,****.**,****.**,****.**
2022-04-14T16:10:58.9999180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-14T16:10:59.9997652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:11:00.9993961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-14T16:11:02.0000181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T16:11:02.9996536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T16:11:03.9992797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-14T16:11:04.9998964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T16:11:05.9995260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:11:07.0001554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:11:07.9997810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.65,****.**,****.**,****.**
2022-04-14T16:11:08.9994107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.74,****.**,****.**,****.**
2022-04-14T16:11:10.0000330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T16:11:10.9996593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-14T16:11:12.0002821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T16:11:12.9999116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-14T16:11:13.9995394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-14T16:11:15.0001644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T16:11:15.9997845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T16:11:16.9995678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T16:11:18.0001933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.53,****.**,****.**,****.**
2022-04-14T16:11:19.0002167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-14T16:11:19.9998470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.57,****.**,****.**,****.**
2022-04-14T16:11:21.0004742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.69,****.**,****.**,****.**
2022-04-14T16:11:22.0000990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T16:11:22.9997258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T16:11:24.0003990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-14T16:11:25.0000231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T16:11:26.0006864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T16:11:27.0003164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T16:11:28.0000280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T16:11:29.0007870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-14T16:11:30.0004148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-14T16:11:31.0000428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-14T16:11:32.0006640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T16:11:33.0002978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T16:11:34.0009157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T16:11:35.0005406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T16:11:36.0001739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T16:11:37.0007974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T16:11:38.0004277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:11:39.0010500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:11:40.0006769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-14T16:11:41.0004766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T16:11:41.9911419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T16:11:42.9910935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T16:11:43.9907222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T16:11:44.9913463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T16:11:45.9909711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T16:11:46.9905973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T16:11:47.9913157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T16:11:48.9910791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T16:11:49.9907030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:11:50.9913240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-14T16:11:51.9909581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-14T16:11:52.9915823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.65,****.**,****.**,****.**
2022-04-14T16:11:53.9912811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.73,****.**,****.**,****.**
2022-04-14T16:11:54.9909105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T16:11:55.9912081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-14T16:11:56.9910601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T16:11:57.9916902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-14T16:11:58.9913173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T16:11:59.9909495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T16:12:00.9915748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T16:12:01.9912367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.82,****.**,****.**,****.**
2022-04-14T16:12:02.9918523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.67,****.**,****.**,****.**
2022-04-14T16:12:03.9914842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-14T16:12:04.9911144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T16:12:05.9919045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-14T16:12:06.9921028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T16:12:07.9917342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T16:12:08.9913627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:12:09.9919859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:12:10.9916815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:12:11.9918521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:12:12.9920455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-14T16:12:13.9916712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T16:12:14.9922970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T16:12:15.9919210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T16:12:16.9916842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T16:12:17.9923093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-14T16:12:18.9919387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-14T16:12:19.9915675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T16:12:20.9922571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T16:12:21.9918860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T16:12:22.9925597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:12:23.9921904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-14T16:12:24.9918156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T16:12:25.9924358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-14T16:12:26.9920683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-14T16:12:27.9926875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T16:12:28.9923214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T16:12:29.9920363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T16:12:30.9926593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T16:12:31.9922903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T16:12:32.9929102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T16:12:33.9925417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T16:12:34.9921686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.63,****.**,****.**,****.**
2022-04-14T16:12:35.9927916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-14T16:12:36.9925146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T16:12:37.9921446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:12:38.9928802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T16:12:39.9925053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T16:12:40.9928081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T16:12:41.9924423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T16:12:42.9931580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T16:12:43.9984792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T16:12:44.9929783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T16:12:45.9926044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T16:12:46.9925514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-14T16:12:47.9832182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T16:12:48.9928011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T16:12:49.9926445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-14T16:12:50.9833135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-14T16:12:51.9830342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T16:12:52.9826562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-14T16:12:53.9832859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T16:12:54.9829069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T16:12:55.9835369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T16:12:56.9831661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.56,****.**,****.**,****.**
2022-04-14T16:12:57.9833312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-14T16:12:58.9829643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.71,****.**,****.**,****.**
2022-04-14T16:12:59.9833621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-14T16:13:00.9831378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T16:13:01.9833516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-14T16:13:02.9829719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T16:13:03.9836954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:13:04.9833205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T16:13:05.9839540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T16:13:06.9835722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:13:07.9831980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-14T16:13:08.9838276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T16:13:09.9834534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-14T16:13:10.9840791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-14T16:13:11.9837036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T16:13:12.9833758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T16:13:13.9832883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T16:13:14.9839107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T16:13:15.9836139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T16:13:16.9842415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T16:13:17.9838686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T16:13:18.9834897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.55,****.**,****.**,****.**
2022-04-14T16:13:19.9842296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-14T16:13:20.9837069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-14T16:13:21.9843233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.64,****.**,****.**,****.**
2022-04-14T16:13:22.9839553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T16:13:23.9845773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-14T16:13:24.9836591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-14T16:13:25.9845918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:13:26.9843689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T16:13:27.9839911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T16:13:28.9846107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:13:29.9842416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T16:13:30.9838648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T16:13:31.9844926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T16:13:32.9842670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-14T16:13:33.9848964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-14T16:13:34.9845216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T16:13:35.9841906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-14T16:13:36.9850072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T16:13:37.9846298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:13:38.9842615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T16:13:39.9848828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:13:40.9845044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:13:41.9851297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:13:42.9847598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T16:13:43.9843858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T16:13:44.9850104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T16:13:45.9846378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T16:13:46.9852625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T16:13:47.9848915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T16:13:48.9845762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T16:13:49.9851919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T16:13:50.9852625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T16:13:51.9848927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T16:13:52.9848957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-14T16:13:53.9855252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-14T16:13:54.9851819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T16:13:55.9876322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T16:13:56.9848831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-14T16:13:57.9751268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T16:13:58.9857148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:13:59.9753779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T16:14:00.9750044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:14:01.9756289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:14:02.9752541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T16:14:03.9748866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T16:14:04.9755056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-14T16:14:05.9751336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-14T16:14:06.9757626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T16:14:07.9753931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-14T16:14:08.9760163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-14T16:14:09.9756421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T16:14:10.9752684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T16:14:11.9758937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T16:14:12.9755223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T16:14:13.9761457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.66,****.**,****.**,****.**
2022-04-14T16:14:14.9758409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-14T16:14:15.9754681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T16:14:16.9760934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T16:14:17.9757211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-14T16:14:18.9763465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T16:14:19.9759705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T16:14:20.9756005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T16:14:21.9762243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T16:14:22.9758520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:14:23.9755944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:14:24.9762158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-14T16:14:25.9758469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T16:14:26.9764662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T16:14:27.9760965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T16:14:28.9757238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-14T16:14:29.9763499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T16:14:30.9759807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T16:14:31.9766030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:14:32.9762322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T16:14:33.9758574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T16:14:34.9766971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:14:35.9765982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T16:14:36.9762264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-14T16:14:37.9768527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T16:14:38.9764745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T16:14:39.9761092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T16:14:40.9770460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:14:41.9766707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:14:42.9762995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:14:43.9761828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T16:14:44.9768072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T16:14:45.9764359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:14:46.9770606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T16:14:47.9768227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:14:48.9767032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:14:49.9767651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:14:50.9767112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:14:51.9773388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-14T16:14:52.9769668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T16:14:53.9765956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T16:14:54.9772842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T16:14:55.9774800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:14:56.9766763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:14:57.9773049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T16:14:58.9769318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-14T16:14:59.9775597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T16:15:00.9771850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-14T16:15:01.9768126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-14T16:15:02.9674782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T16:15:03.9770647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T16:15:04.9677340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T16:15:05.9673529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:15:06.9669867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T16:15:07.9676093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:15:08.9672405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T16:15:09.9678645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T16:15:10.9678700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T16:15:11.9674897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-14T16:15:12.9671285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T16:15:13.9680450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T16:15:14.9676700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-14T16:15:15.9673951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T16:15:16.9675787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T16:15:17.9682084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T16:15:18.9678324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T16:15:19.9674641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.68,****.**,****.**,****.**
2022-04-14T16:15:20.9680915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.51,****.**,****.**,****.**
2022-04-14T16:15:21.9677195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-14T16:15:22.9678781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.56,****.**,****.**,****.**
2022-04-14T16:15:23.9675061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.70,****.**,****.**,****.**
2022-04-14T16:15:24.9681305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T16:15:25.9677527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T16:15:26.9683828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T16:15:27.9680087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:15:28.9676386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:15:29.9682544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:15:30.9678919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T16:15:31.9685070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T16:15:32.9681566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T16:15:33.9677872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T16:15:34.9684867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:15:35.9679360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:15:36.9685574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:15:37.9683188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T16:15:38.9679529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T16:15:39.9680006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T16:15:40.9686235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:15:41.9689684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T16:15:42.9687109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-14T16:15:43.9683443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-14T16:15:44.9690729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T16:15:45.9682796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T16:15:46.9688976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-14T16:15:47.9685188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.57,****.**,****.**,****.**
2022-04-14T16:15:48.9691462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T16:15:49.9689658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T16:15:50.9685965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T16:15:51.9692144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T16:15:52.9688451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.73,****.**,****.**,****.**
2022-04-14T16:15:53.9688528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-14T16:15:54.9684828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.58,****.**,****.**,****.**
2022-04-14T16:15:55.9691086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-14T16:15:56.9687328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T16:15:57.9694700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-14T16:15:58.9693305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T16:15:59.9689610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T16:16:00.9695876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T16:16:01.9695365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-14T16:16:02.9691656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:16:03.9687908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-14T16:16:04.9694152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.69,****.**,****.**,****.**
2022-04-14T16:16:05.9688462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T16:16:06.9694662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-14T16:16:07.9690993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-14T16:16:08.9597622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T16:16:09.9693477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T16:16:10.9689715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T16:16:11.9598961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:16:12.9595228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:16:13.9623218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:16:14.9597762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:16:15.9595254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:16:16.9591534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-14T16:16:17.9597789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-14T16:16:18.9592465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-14T16:16:19.9594791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-14T16:16:20.9601028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T16:16:21.9597360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-14T16:16:22.9593592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-14T16:16:23.9599817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:16:24.9596091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T16:16:25.9602473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.64,****.**,****.**,****.**
2022-04-14T16:16:26.9599372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.76,****.**,****.**,****.**
2022-04-14T16:16:27.9595634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T16:16:28.9601840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.67,****.**,****.**,****.**
2022-04-14T16:16:29.9600340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-14T16:16:30.9596553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T16:16:31.9603971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-14T16:16:32.9600253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T16:16:33.9606482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T16:16:34.9605333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:16:35.9601646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:16:36.9599159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.48,****.**,****.**,****.**
2022-04-14T16:16:37.9605467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-14T16:16:38.9601709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.61,****.**,****.**,****.**
2022-04-14T16:16:39.9607962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-14T16:16:40.9608848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T16:16:41.9605110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T16:16:42.9602124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T16:16:43.9600401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T16:16:44.9657081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:16:45.9606556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T16:16:46.9602841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:16:47.9609110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T16:16:48.9605383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T16:16:49.9611589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-14T16:16:50.9608529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T16:16:51.9603344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-14T16:16:52.9609556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T16:16:53.9605892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:16:54.9612074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:16:55.9609453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:16:56.9655011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T16:16:57.9607316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:16:58.9659204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-14T16:16:59.9609778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T16:17:00.9606065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.61,****.**,****.**,****.**
2022-04-14T16:17:01.9612283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.52,****.**,****.**,****.**
2022-04-14T16:17:02.9608870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 0151.51,1015.53,****.**,****.**,****.**
2022-04-14T16:17:03.9614796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-14T16:17:04.9611067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-14T16:17:05.9636798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T16:17:06.9614135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-14T16:17:07.9610419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T16:17:08.9616655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T16:17:09.9612902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.56,****.**,****.**,****.**
2022-04-14T16:17:10.9609247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-14T16:17:11.9615421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T16:17:12.9611685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T16:17:13.9618852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-14T16:17:14.9615119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T16:17:15.9611705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T16:17:16.9518319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T16:17:17.9516196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T16:17:18.9613817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T16:17:19.9514983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:17:20.9521252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.50,****.**,****.**,****.**
2022-04-14T16:17:21.9517518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T16:17:22.9516747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-14T16:17:23.9513024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-14T16:17:24.9519962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T16:17:25.9516255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T16:17:26.9523381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-14T16:17:27.9519681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T16:17:28.9517126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:17:29.9523381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:17:30.9523488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:17:31.9519689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-14T16:17:32.9516460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T16:17:33.9522700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T16:17:34.9519546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T16:17:35.9525804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-14T16:17:36.9522056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T16:17:37.9518376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:17:38.9524561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T16:17:39.9521397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T16:17:40.9527658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T16:17:41.9523881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:17:42.9520211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-14T16:17:43.9521078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T16:17:44.9528655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T16:17:45.9524980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-14T16:17:46.9522938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-14T16:17:47.9529201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T16:17:48.9525475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T16:17:49.9524123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T16:17:50.9525800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T16:17:51.9523415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T16:17:52.9529623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:17:53.9529897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:17:54.9526209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T16:17:55.9532393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T16:17:56.9528670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T16:17:57.9524960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:17:58.9531168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T16:17:59.9527479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T16:18:00.9533637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:18:01.9530460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:18:02.9531898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T16:18:03.9528248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:18:04.9535225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.68,****.**,****.**,****.**
2022-04-14T16:18:05.9532854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T16:18:06.9529058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T16:18:07.9535290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.63,****.**,****.**,****.**
2022-04-14T16:18:08.9531611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-14T16:18:09.9527863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T16:18:10.9534421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T16:18:11.9536506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-14T16:18:12.9532792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T16:18:13.9529067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T16:18:14.9537898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:18:15.9535916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T16:18:16.9534147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-14T16:18:17.9531969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-14T16:18:18.9534108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T16:18:19.9540403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T16:18:20.9536671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T16:18:21.9532931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:18:22.9439618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:18:23.9535429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:18:24.9442121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T16:18:25.9438369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:18:26.9534263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-14T16:18:27.9443073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-14T16:18:28.9439293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.53,****.**,****.**,****.**
2022-04-14T16:18:29.9435557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-14T16:18:30.9441788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T16:18:31.9438098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-14T16:18:32.9444408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-14T16:18:33.9375689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:18:34.9304000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T16:18:35.9289902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T16:18:36.9289408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:18:37.9295654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.61,****.**,****.**,****.**
2022-04-14T16:18:38.9292903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-14T16:18:39.9290923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-14T16:18:40.9287215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T16:18:41.9293497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-14T16:18:42.9290238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-14T16:18:43.9287855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:18:44.9294074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:18:45.9294518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T16:18:46.9296441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T16:18:47.9292675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:18:48.9298950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-14T16:18:49.9295257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T16:18:50.9291466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T16:18:51.9297749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T16:18:52.9293990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-14T16:18:53.9300271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T16:18:54.9296497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T16:18:55.9292804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T16:18:56.9299557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T16:18:57.9295847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T16:18:58.9302108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:18:59.9298335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T16:19:00.9295392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-14T16:19:01.9299813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T16:19:02.9296086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.50,****.**,****.**,****.**
2022-04-14T16:19:03.9302343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-14T16:19:04.9298983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T16:19:05.9295250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-14T16:19:06.9302146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T16:19:07.9298443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:19:08.9304689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:19:09.9325112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T16:19:10.9297203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T16:19:11.9303406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T16:19:12.9299735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T16:19:13.9306395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:19:14.9302643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:19:15.9299643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T16:19:16.9305858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T16:19:17.9302216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T16:19:18.9308406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T16:19:19.9304672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T16:19:20.9300929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:19:21.9308784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.63,****.**,****.**,****.**
2022-04-14T16:19:22.9307173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T16:19:23.9309134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.57,****.**,****.**,****.**
2022-04-14T16:19:24.9305352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-14T16:19:25.9302213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T16:19:26.9308401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-14T16:19:27.9308377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-14T16:19:28.9304627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T16:19:29.9312277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T16:19:30.9210389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:19:31.9206650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:19:32.9212960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-14T16:19:33.9209220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-14T16:19:34.9207004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-14T16:19:35.9213216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-14T16:19:36.9214332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:19:37.9210629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-14T16:19:38.9207587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-14T16:19:39.9213859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T16:19:40.9210088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-14T16:19:41.9206423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T16:19:42.9213159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:19:43.9209402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.52,****.**,****.**,****.**
2022-04-14T16:19:44.9216634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-14T16:19:45.9212870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.55,****.**,****.**,****.**
2022-04-14T16:19:46.9210452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-14T16:19:47.9216750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-14T16:19:48.9212964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-14T16:19:49.9209288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T16:19:50.9215470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-14T16:19:51.9211810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T16:19:52.9218035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T16:19:53.9214305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T16:19:54.9210531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.48,****.**,****.**,****.**
2022-04-14T16:19:55.9216914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.39,****.**,****.**,****.**
2022-04-14T16:19:56.9213108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T16:19:57.9219312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-14T16:19:58.9215947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T16:19:59.9212154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:20:00.9218478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-14T16:20:01.9214716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T16:20:02.9220953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T16:20:03.9213980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T16:20:04.9220161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T16:20:05.9216999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-14T16:20:06.9219326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T16:20:07.9215635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-14T16:20:08.9221874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T16:20:09.9218143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-14T16:20:10.9224939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-14T16:20:11.9220638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T16:20:12.9219304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-14T16:20:13.9225507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-14T16:20:14.9224967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-14T16:20:15.9221233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T16:20:16.9218656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T16:20:17.9224912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T16:20:18.9221209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T16:20:19.9219755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-14T16:20:20.9226056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-14T16:20:21.9223818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T16:20:22.9220111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-14T16:20:23.9222988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T16:20:24.9229219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T16:20:25.9225494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T16:20:26.9221806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:20:27.9228042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-14T16:20:28.9224312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-14T16:20:29.9230587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T16:20:30.9226826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-14T16:20:31.9223159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T16:20:32.9231507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-14T16:20:33.9223220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-14T16:20:34.9231004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T16:20:35.9229879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-14T16:20:36.9227225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T16:20:37.9133945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:20:38.9130191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.49,****.**,****.**,****.**
2022-04-14T16:20:39.9226079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.32,****.**,****.**,****.**
2022-04-14T16:20:40.9132700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T16:20:41.9129008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.47,****.**,****.**,****.**
2022-04-14T16:20:42.9135240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-14T16:20:43.9131503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:20:44.9127808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T16:20:45.9133996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T16:20:46.9134689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T16:20:47.9132347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T16:20:48.9128649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T16:20:49.9134840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-14T16:20:50.9133876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-14T16:20:51.9130204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T16:20:52.9136940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T16:20:53.9133186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T16:20:54.9130560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:20:55.9138677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T16:20:56.9130453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T16:20:57.9138454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T16:20:58.9134692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T16:20:59.9140955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T16:21:00.9137226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T16:21:01.9133514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T16:21:02.9140282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T16:21:03.9138484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.37,****.**,****.**,****.**
2022-04-14T16:21:04.9136707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T16:21:05.9137822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-14T16:21:06.9134098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T16:21:07.9140357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T16:21:08.9136626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T16:21:09.9142899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:21:10.9139143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:21:11.9135424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.52,****.**,****.**,****.**
2022-04-14T16:21:12.9143048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-14T16:21:13.9139257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.43,****.**,****.**,****.**
2022-04-14T16:21:14.9143039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-14T16:21:15.9141294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T16:21:16.9139136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.54,****.**,****.**,****.**
2022-04-14T16:21:17.9145350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T16:21:18.9141610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T16:21:19.9137925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T16:21:20.9144096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T16:21:21.9140453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:21:22.9146622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.68,****.**,****.**,****.**
2022-04-14T16:21:23.9142911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.60,****.**,****.**,****.**
2022-04-14T16:21:24.9149163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.40,****.**,****.**,****.**
2022-04-14T16:21:25.9145440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-14T16:21:26.9142221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-14T16:21:27.9140265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-14T16:21:28.9146458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T16:21:29.9143287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-14T16:21:30.9149519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T16:21:31.9147114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T16:21:32.9148714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:21:33.9145041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.58,****.**,****.**,****.**
2022-04-14T16:21:34.9151242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-14T16:21:35.9147497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.46,****.**,****.**,****.**
2022-04-14T16:21:36.9143750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.26,****.**,****.**,****.**
2022-04-14T16:21:37.9150715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-14T16:21:38.9147979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.47,****.**,****.**,****.**
2022-04-14T16:21:39.9144266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T16:21:40.9150483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T16:21:41.9146813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T16:21:42.9147918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T16:21:43.9149869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T16:21:44.9146247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-14T16:21:45.9052833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.42,****.**,****.**,****.**
2022-04-14T16:21:46.9051289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.29,****.**,****.**,****.**
2022-04-14T16:21:47.9050759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T16:21:48.9156578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.45,****.**,****.**,****.**
2022-04-14T16:21:49.9053232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T16:21:50.9051650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T16:21:51.9047927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T16:21:52.9058169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T16:21:53.9054451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T16:21:54.9054800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:21:55.9051116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-14T16:21:56.9057352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-14T16:21:57.9053611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-14T16:21:58.9051430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T16:21:59.9057689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-14T16:22:00.9054020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T16:22:01.9060296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-14T16:22:02.9057203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T16:22:03.9053549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T16:22:04.9059718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T16:22:05.9056055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T16:22:06.9062281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.30,****.**,****.**,****.**
2022-04-14T16:22:07.9058497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.39,****.**,****.**,****.**
2022-04-14T16:22:08.9054809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.58,****.**,****.**,****.**
2022-04-14T16:22:09.9061039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T16:22:10.9057859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T16:22:11.9064137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-14T16:22:12.9060367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T16:22:13.9056714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T16:22:14.9057343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T16:22:15.9058179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T16:22:16.9064590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T16:22:17.9060720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-14T16:22:18.9057053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-14T16:22:19.9063297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.48,****.**,****.**,****.**
2022-04-14T16:22:20.9060687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T16:22:21.9058769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:22:22.9064975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T16:22:23.9061731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T16:22:24.9068034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T16:22:25.9064340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T16:22:26.9060555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:22:27.9066745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:22:28.9063069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.44,****.**,****.**,****.**
2022-04-14T16:22:29.9069336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T16:22:30.9065573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T16:22:31.9061819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-14T16:22:32.9068108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-14T16:22:33.9064377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T16:22:34.9070622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-14T16:22:35.9068409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T16:22:36.9065750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T16:22:37.9072040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T16:22:38.9069208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T16:22:39.9067292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-14T16:22:40.9073512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.45,****.**,****.**,****.**
2022-04-14T16:22:41.9069857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T16:22:42.9066109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T16:22:43.9072305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T16:22:44.9068664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T16:22:45.9066801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T16:22:46.9073088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:22:47.9070404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:22:48.9066702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T16:22:49.9073695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:22:50.9069952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.49,****.**,****.**,****.**
2022-04-14T16:22:51.8976659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-14T16:22:52.8976311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-14T16:22:53.8972545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-14T16:22:54.9068973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.42,****.**,****.**,****.**
2022-04-14T16:22:55.8975607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.27,****.**,****.**,****.**
2022-04-14T16:22:56.8972776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-14T16:22:57.8970502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-14T16:22:58.8971683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T16:22:59.8977961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T16:23:00.8974188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T16:23:01.8970514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-14T16:23:02.8976731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.40,****.**,****.**,****.**
2022-04-14T16:23:03.8973000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.72,****.**,****.**,****.**
2022-04-14T16:23:04.8979226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T16:23:05.8975500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.54,****.**,****.**,****.**
2022-04-14T16:23:06.8977769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.31,****.**,****.**,****.**
2022-04-14T16:23:07.8974012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T16:23:08.8980330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-14T16:23:09.8979563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:23:10.8975845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-14T16:23:11.8976303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T16:23:12.8982513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.21,****.**,****.**,****.**
2022-04-14T16:23:13.8978714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.40,****.**,****.**,****.**
2022-04-14T16:23:14.8975009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.61,****.**,****.**,****.**
2022-04-14T16:23:15.8981246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-14T16:23:16.8977552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.46,****.**,****.**,****.**
2022-04-14T16:23:17.8983810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T16:23:18.8980912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-14T16:23:19.8977295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-14T16:23:20.8983472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T16:23:21.8979748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:23:22.8986017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:23:23.8985738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.38,****.**,****.**,****.**
2022-04-14T16:23:24.8982049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T16:23:25.8979475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.47,****.**,****.**,****.**
2022-04-14T16:23:26.8980043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-14T16:23:27.8986314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.45,****.**,****.**,****.**
2022-04-14T16:23:28.8984105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.26,****.**,****.**,****.**
2022-04-14T16:23:29.8980371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T16:23:30.8986600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-14T16:23:31.8985297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-14T16:23:32.8981552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-14T16:23:33.8987721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:23:34.8984111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.38,****.**,****.**,****.**
2022-04-14T16:23:35.8982103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T16:23:36.8988322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.44,****.**,****.**,****.**
2022-04-14T16:23:37.8984570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.59,****.**,****.**,****.**
2022-04-14T16:23:38.8983199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.49,****.**,****.**,****.**
2022-04-14T16:23:39.8991374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-14T16:23:40.8987688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T16:23:41.8985298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-14T16:23:42.8993034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T16:23:43.8992130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:23:44.8989682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T16:23:45.8986000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T16:23:46.8992239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-14T16:23:47.8988480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-14T16:23:48.8985651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T16:23:49.8991925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T16:23:50.8988264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T16:23:51.8994455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T16:23:52.8993317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:23:53.8991119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T16:23:54.8987467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T16:23:55.8990337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T16:23:56.8996601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-14T16:23:57.8992871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-14T16:23:58.8989166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T16:23:59.8895783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T16:24:00.8992407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-14T16:24:01.8990406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-14T16:24:02.8897114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-14T16:24:03.8897069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T16:24:04.8893329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T16:24:05.8899598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:24:06.8895861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T16:24:07.8892125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-14T16:24:08.8898345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-14T16:24:09.8894642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-14T16:24:10.8900927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T16:24:11.8897166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.56,****.**,****.**,****.**
2022-04-14T16:24:12.8893403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-14T16:24:13.8899762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-14T16:24:14.8896026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T16:24:15.8902202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T16:24:16.8898512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T16:24:17.8894788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T16:24:18.8901027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.22,****.**,****.**,****.**
2022-04-14T16:24:19.8897331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.38,****.**,****.**,****.**
2022-04-14T16:24:20.8904885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.61,****.**,****.**,****.**
2022-04-14T16:24:21.8901135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T16:24:22.8898138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.57,****.**,****.**,****.**
2022-04-14T16:24:23.8904336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-14T16:24:24.8901597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T16:24:25.8897830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:24:26.8904083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:24:27.8900385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:24:28.8906610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T16:24:29.8903446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-14T16:24:30.8899717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-14T16:24:31.8905998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-14T16:24:32.8907894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T16:24:33.8899852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T16:24:34.8901347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-14T16:24:35.8907600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:24:36.8903863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-14T16:24:37.8910176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:24:38.8906424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T16:24:39.8902603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:24:40.8908810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.38,****.**,****.**,****.**
2022-04-14T16:24:41.8905886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T16:24:42.8903922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T16:24:43.8910158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T16:24:44.8910608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T16:24:45.8908294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T16:24:46.8907019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-14T16:24:47.8908577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:24:48.8904899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T16:24:49.8912029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:24:50.8910224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:24:51.8906520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T16:24:52.8912790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T16:24:53.8909079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T16:24:54.8909924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T16:24:55.8916211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T16:24:56.8913414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T16:24:57.8912259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T16:24:58.8910024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:24:59.8916325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:25:00.8913454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:25:01.8909744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T16:25:02.8915994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-14T16:25:03.8912281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T16:25:04.8919654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-14T16:25:05.8818947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T16:25:06.8914809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T16:25:07.8911071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T16:25:08.8817664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T16:25:09.8813945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T16:25:10.8820237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T16:25:11.8816449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T16:25:12.8813134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T16:25:13.8820984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.43,****.**,****.**,****.**
2022-04-14T16:25:14.8815622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.59,****.**,****.**,****.**
2022-04-14T16:25:15.8821845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T16:25:16.8877153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.48,****.**,****.**,****.**
2022-04-14T16:25:17.8820457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T16:25:18.8818864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T16:25:19.8815152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T16:25:20.8822965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-14T16:25:21.8821234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T16:25:22.8819219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:25:23.8825453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T16:25:24.8822427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-14T16:25:25.8818721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.46,****.**,****.**,****.**
2022-04-14T16:25:26.8825050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.68,****.**,****.**,****.**
2022-04-14T16:25:27.8821238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-14T16:25:28.8817535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-14T16:25:29.8823744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T16:25:30.8820088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-14T16:25:31.8826280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T16:25:32.8822528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-14T16:25:33.8820165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T16:25:34.8828754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T16:25:35.8825100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.56,****.**,****.**,****.**
2022-04-14T16:25:36.8821301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-14T16:25:37.8822789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.43,****.**,****.**,****.**
2022-04-14T16:25:38.8829092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.33,****.**,****.**,****.**
2022-04-14T16:25:39.8825338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T16:25:40.8824759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.50,****.**,****.**,****.**
2022-04-14T16:25:41.8831014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-14T16:25:42.8827318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-14T16:25:43.8826072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T16:25:44.8832332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T16:25:45.8829941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T16:25:46.8831502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-14T16:25:47.8829749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T16:25:48.8826086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-14T16:25:49.8832298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-14T16:25:50.8828486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.31,****.**,****.**,****.**
2022-04-14T16:25:51.8825997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T16:25:52.8833795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T16:25:53.8832438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T16:25:54.8828688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:25:55.8834950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T16:25:56.8827320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:25:57.8833575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-14T16:25:58.8829838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-14T16:25:59.8836082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-14T16:26:00.8832375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-14T16:26:01.8828665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:26:02.8834853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T16:26:03.8835196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T16:26:04.8837123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-14T16:26:05.8831888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T16:26:06.8838120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T16:26:07.8834367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T16:26:08.8830696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T16:26:09.8836909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.38,****.**,****.**,****.**
2022-04-14T16:26:10.8833206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-14T16:26:11.8739867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-14T16:26:12.8835740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-14T16:26:13.8831978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.50,****.**,****.**,****.**
2022-04-14T16:26:14.8738614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-14T16:26:15.8735845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-14T16:26:16.8742073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T16:26:17.8738306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T16:26:18.8734703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T16:26:19.8740851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-14T16:26:20.8737200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T16:26:21.8743403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-14T16:26:22.8739670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-14T16:26:23.8735972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T16:26:24.8742225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T16:26:25.8738466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T16:26:26.8744677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T16:26:27.8744200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T16:26:28.8740423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T16:26:29.8741396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T16:26:30.8737699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.34,****.**,****.**,****.**
2022-04-14T16:26:31.8743939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T16:26:32.8740217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.45,****.**,****.**,****.**
2022-04-14T16:26:33.8746489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-14T16:26:34.8745746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-14T16:26:35.8745003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.38,****.**,****.**,****.**
2022-04-14T16:26:36.8742438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-14T16:26:37.8748694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T16:26:38.8744935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-14T16:26:39.8746884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T16:26:40.8743146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:26:41.8749423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.37,****.**,****.**,****.**
2022-04-14T16:26:42.8746045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-14T16:26:43.8744061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T16:26:44.8750317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.49,****.**,****.**,****.**
2022-04-14T16:26:45.8746560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.65,****.**,****.**,****.**
2022-04-14T16:26:46.8745024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-14T16:26:47.8751304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-14T16:26:48.8747528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-14T16:26:49.8743814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-14T16:26:50.8750090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T16:26:51.8746607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:26:52.8752847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T16:26:53.8749130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-14T16:26:54.8745463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T16:26:55.8751617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.33,****.**,****.**,****.**
2022-04-14T16:26:56.8747925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T16:26:57.8754198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-14T16:26:58.8751858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-14T16:26:59.8749524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T16:27:00.8755864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T16:27:01.8752041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T16:27:02.8748395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T16:27:03.8754590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T16:27:04.8751223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-14T16:27:05.8757430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-14T16:27:06.8754408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-14T16:27:07.8750703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-14T16:27:08.8756944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T16:27:09.8753141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T16:27:10.8751040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T16:27:11.8757233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T16:27:12.8757843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T16:27:13.8755428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T16:27:14.8751700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-14T16:27:15.8758816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T16:27:16.8755195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.41,****.**,****.**,****.**
2022-04-14T16:27:17.8761830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T16:27:18.8758145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-14T16:27:19.8754415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T16:27:20.8661060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-14T16:27:21.8756921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T16:27:22.8663561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T16:27:23.8659809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T16:27:24.8656815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T16:27:25.8663101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T16:27:26.8660292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T16:27:27.8656540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.55,****.**,****.**,****.**
2022-04-14T16:27:28.8662813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-14T16:27:29.8659048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.54,****.**,****.**,****.**
2022-04-14T16:27:30.8665348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.27,****.**,****.**,****.**
2022-04-14T16:27:31.8662108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-14T16:27:32.8659928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.37,****.**,****.**,****.**
2022-04-14T16:27:33.8666153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-14T16:27:34.8666578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:27:35.8662797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T16:27:36.8666884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.22,****.**,****.**,****.**
2022-04-14T16:27:37.8663071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-14T16:27:38.8659385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.51,****.**,****.**,****.**
2022-04-14T16:27:39.8665602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-14T16:27:40.8661887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T16:27:41.8668114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-14T16:27:42.8664415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-14T16:27:43.8661213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-14T16:27:44.8667447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T16:27:45.8664847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:27:46.8671119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T16:27:47.8667839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.36,****.**,****.**,****.**
2022-04-14T16:27:48.8664166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-14T16:27:49.8670417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T16:27:50.8666684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T16:27:51.8667788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T16:27:52.8664166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T16:27:53.8671177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T16:27:54.8668999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T16:27:55.8665253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T16:27:56.8672236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T16:27:57.8668515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T16:27:58.8674794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.31,****.**,****.**,****.**
2022-04-14T16:27:59.8671065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T16:28:00.8667347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.44,****.**,****.**,****.**
2022-04-14T16:28:01.8670739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.39,****.**,****.**,****.**
2022-04-14T16:28:02.8672188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-14T16:28:03.8668532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T16:28:04.8674698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-14T16:28:05.8673975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T16:28:06.8675871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T16:28:07.8672157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T16:28:08.8678476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T16:28:09.8674679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.42,****.**,****.**,****.**
2022-04-14T16:28:10.8670976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-14T16:28:11.8677243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T16:28:12.8673476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T16:28:13.8672853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-14T16:28:14.8679090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T16:28:15.8679909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-14T16:28:16.8676111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T16:28:17.8676440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T16:28:18.8672755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T16:28:19.8672669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T16:28:20.8678897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T16:28:21.8675237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-14T16:28:22.8681493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-14T16:28:23.8677752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T16:28:24.8674024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.45,****.**,****.**,****.**
2022-04-14T16:28:25.8675646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T16:28:26.8584239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-14T16:28:27.8580634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T16:28:28.8676451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T16:28:29.8675618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T16:28:30.8582271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T16:28:31.8582725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T16:28:32.8579066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-14T16:28:33.8576758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-14T16:28:34.8582860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-14T16:28:35.8579215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T16:28:36.8585402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T16:28:37.8581736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-14T16:28:38.8587935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:28:39.8579668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T16:28:40.8587945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T16:28:41.8586084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T16:28:42.8582373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-14T16:28:43.8588586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-14T16:28:44.8584874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-14T16:28:45.8581271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-14T16:28:46.8587395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-14T16:28:47.8583699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T16:28:48.8589883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T16:28:49.8588581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T16:28:50.8584825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T16:28:51.8584976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T16:28:52.8591234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T16:28:53.8587505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-14T16:28:54.8586519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T16:28:55.8592728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-14T16:28:56.8588978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.34,****.**,****.**,****.**
2022-04-14T16:28:57.8587625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-14T16:28:58.8590048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T16:28:59.8586427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.33,****.**,****.**,****.**
2022-04-14T16:29:00.8592580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T16:29:01.8588862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T16:29:02.8595781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T16:29:03.8592051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T16:29:04.8588293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.38,****.**,****.**,****.**
2022-04-14T16:29:05.8594547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-14T16:29:06.8595858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T16:29:07.8592074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-14T16:29:08.8588405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-14T16:29:09.8594578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T16:29:10.8592639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T16:29:11.8590777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-14T16:29:12.8596925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T16:29:13.8593874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T16:29:14.8590186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T16:29:15.8596465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T16:29:16.8592633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.48,****.**,****.**,****.**
2022-04-14T16:29:17.8598910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T16:29:18.8595171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-14T16:29:19.8596708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-14T16:29:20.8593090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T16:29:21.8593676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-14T16:29:22.8599836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T16:29:23.8596135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T16:29:24.8602391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T16:29:25.8599506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T16:29:26.8595823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.35,****.**,****.**,****.**
2022-04-14T16:29:27.8602875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.49,****.**,****.**,****.**
2022-04-14T16:29:28.8599076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-14T16:29:29.8595401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-14T16:29:30.8601578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T16:29:31.8597923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-14T16:29:32.8505033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:29:33.8595892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T16:29:34.8502480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T16:29:35.8599153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:29:36.8505798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:29:37.8502049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T16:29:38.8498388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-14T16:29:39.8504539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-14T16:29:40.8500835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-14T16:29:41.8507086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T16:29:42.8503332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T16:29:43.8499650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T16:29:44.8501260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T16:29:45.8507475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T16:29:46.8504848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T16:29:47.8501154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T16:29:48.8507420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T16:29:49.8503673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T16:29:50.8510427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-14T16:29:51.8506684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-14T16:29:52.8503023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.40,****.**,****.**,****.**
2022-04-14T16:29:53.8509737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.22,****.**,****.**,****.**
2022-04-14T16:29:54.8506049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-14T16:29:55.8512300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-14T16:29:56.8508578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T16:29:57.8505338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:29:58.8511547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T16:29:59.8508773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T16:30:00.8507027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.45,****.**,****.**,****.**
2022-04-14T16:30:01.8505192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-14T16:30:02.8511509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-14T16:30:03.8507772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.35,****.**,****.**,****.**
2022-04-14T16:30:04.8513982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T16:30:05.8510243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-14T16:30:06.8506522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T16:30:07.8512760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T16:30:08.8509035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T16:30:09.8515299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T16:30:10.8511561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T16:30:11.8517820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.29,****.**,****.**,****.**
2022-04-14T16:30:12.8514059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-14T16:30:13.8510442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.41,****.**,****.**,****.**
2022-04-14T16:30:14.8516642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T16:30:15.8518362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-14T16:30:16.8516104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T16:30:17.8514525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T16:30:18.8510951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T16:30:19.8517056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:30:20.8513333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:30:21.8519575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T16:30:22.8515887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-14T16:30:23.8514332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-14T16:30:24.8520530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T16:30:25.8518004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T16:30:26.8514257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T16:30:27.8520460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T16:30:28.8518892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T16:30:29.8515216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T16:30:30.8521398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T16:30:31.8517659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T16:30:32.8523929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T16:30:33.8520197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T16:30:34.8515821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-14T16:30:35.8522012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-14T16:30:36.8518248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T16:30:37.8524556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T16:30:38.8520833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T16:30:39.8517611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T16:30:40.8523866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T16:30:41.8520134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T16:30:42.8426780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T16:30:43.8423567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T16:30:44.8422194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-14T16:30:45.8428413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.36,****.**,****.**,****.**
2022-04-14T16:30:46.8424700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T16:30:47.8421006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.49,****.**,****.**,****.**
2022-04-14T16:30:48.8427215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T16:30:49.8423497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-14T16:30:50.8429749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-14T16:30:51.8426479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.23,****.**,****.**,****.**
2022-04-14T16:30:52.8354957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-14T16:30:53.8285813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T16:30:54.8277854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.38,****.**,****.**,****.**
2022-04-14T16:30:55.8275284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T16:30:56.8277161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-14T16:30:57.8273416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.57,****.**,****.**,****.**
2022-04-14T16:30:58.8279750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-14T16:30:59.8275940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-14T16:31:00.8282241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-14T16:31:01.8278978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T16:31:02.8279885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T16:31:03.8276186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:31:04.8282420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T16:31:05.8278675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.32,****.**,****.**,****.**
2022-04-14T16:31:06.8274970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-14T16:31:07.8281202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.42,****.**,****.**,****.**
2022-04-14T16:31:08.8277527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.56,****.**,****.**,****.**
2022-04-14T16:31:09.8283797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-14T16:31:10.8280036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-14T16:31:11.8286271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T16:31:12.8282507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T16:31:13.8278878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T16:31:14.8285027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T16:31:15.8281336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T16:31:16.8287626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-14T16:31:17.8283889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.34,****.**,****.**,****.**
2022-04-14T16:31:18.8280136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.25,****.**,****.**,****.**
2022-04-14T16:31:19.8286329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.36,****.**,****.**,****.**
2022-04-14T16:31:20.8282636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-14T16:31:21.8288855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.38,****.**,****.**,****.**
2022-04-14T16:31:22.8285520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T16:31:23.8281835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-14T16:31:24.8289633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-14T16:31:25.8285859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T16:31:26.8282909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T16:31:27.8281550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.40,****.**,****.**,****.**
2022-04-14T16:31:28.8288888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.29,****.**,****.**,****.**
2022-04-14T16:31:29.8285142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T16:31:30.8291451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.43,****.**,****.**,****.**
2022-04-14T16:31:31.8287673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-14T16:31:32.8284019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.45,****.**,****.**,****.**
2022-04-14T16:31:33.8286876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-14T16:31:34.8293043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T16:31:35.8289337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T16:31:36.8285594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T16:31:37.8286738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T16:31:38.8293007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T16:31:39.8289262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T16:31:40.8295469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.32,****.**,****.**,****.**
2022-04-14T16:31:41.8291707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-14T16:31:42.8288033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-14T16:31:43.8294263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.45,****.**,****.**,****.**
2022-04-14T16:31:44.8291251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T16:31:45.8290333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-14T16:31:46.8196991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T16:31:47.8293302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T16:31:48.8291509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T16:31:49.8198192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T16:31:50.8291383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-14T16:31:51.8198079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-14T16:31:52.8195055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-14T16:31:53.8191297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T16:31:54.8198346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-14T16:31:55.8194623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T16:31:56.8194991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-14T16:31:57.8193066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T16:31:58.8200438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T16:31:59.8200334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T16:32:00.8197720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.29,****.**,****.**,****.**
2022-04-14T16:32:01.8197026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T16:32:02.8194182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.40,****.**,****.**,****.**
2022-04-14T16:32:03.8196920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.56,****.**,****.**,****.**
2022-04-14T16:32:04.8203196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-14T16:32:05.8199387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.34,****.**,****.**,****.**
2022-04-14T16:32:06.8195784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-14T16:32:07.8202028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-14T16:32:08.8198208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-14T16:32:09.8204465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T16:32:10.8200780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T16:32:11.8196996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.26,****.**,****.**,****.**
2022-04-14T16:32:12.8203230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T16:32:13.8199508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.35,****.**,****.**,****.**
2022-04-14T16:32:14.8205784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-14T16:32:15.8202986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T16:32:16.8200380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T16:32:17.8206654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-14T16:32:18.8203029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T16:32:19.8202571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-14T16:32:20.8198875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:32:21.8205108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:32:22.8201372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.38,****.**,****.**,****.**
2022-04-14T16:32:23.8207650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-14T16:32:24.8203914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-14T16:32:25.8200204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.45,****.**,****.**,****.**
2022-04-14T16:32:26.8206430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T16:32:27.8202674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-14T16:32:28.8209441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-14T16:32:29.8208746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T16:32:30.8205014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T16:32:31.8204996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T16:32:32.8211166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T16:32:33.8208153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-14T16:32:34.8206193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-14T16:32:35.8212463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-14T16:32:36.8208701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T16:32:37.8204951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-14T16:32:38.8206075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-14T16:32:39.8212300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T16:32:40.8209152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T16:32:41.8205357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T16:32:42.8212508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T16:32:43.8208802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T16:32:44.8206432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.62,****.**,****.**,****.**
2022-04-14T16:32:45.8214264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.45,****.**,****.**,****.**
2022-04-14T16:32:46.8210472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.23,****.**,****.**,****.**
2022-04-14T16:32:47.8207480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-14T16:32:48.8213735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.51,****.**,****.**,****.**
2022-04-14T16:32:49.8213410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T16:32:50.8209649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.44,****.**,****.**,****.**
2022-04-14T16:32:51.8215912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-14T16:32:52.8212182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-14T16:32:53.8118912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.42,****.**,****.**,****.**
2022-04-14T16:32:54.8215240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:32:55.8211478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-14T16:32:56.8118153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.36,****.**,****.**,****.**
2022-04-14T16:32:57.8114388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T16:32:58.8220287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-14T16:32:59.8116979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-14T16:33:00.8113207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T16:33:01.8120413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T16:33:02.8116662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T16:33:03.8112946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T16:33:04.8119194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T16:33:05.8117003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T16:33:06.8113300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-14T16:33:07.8119555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-14T16:33:08.8115808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-14T16:33:09.8122092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T16:33:10.8118315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T16:33:11.8124547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:33:12.8121337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T16:33:13.8119359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T16:33:14.8125674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T16:33:15.8121916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T16:33:16.8118192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T16:33:17.8124389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-14T16:33:18.8120709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T16:33:19.8126966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-14T16:33:20.8124737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T16:33:21.8120996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.41,****.**,****.**,****.**
2022-04-14T16:33:22.8127334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T16:33:23.8123549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T16:33:24.8119807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-14T16:33:25.8126075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T16:33:26.8122443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T16:33:27.8129761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:33:28.8127096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.35,****.**,****.**,****.**
2022-04-14T16:33:29.8129031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T16:33:30.8125296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T16:33:31.8122147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T16:33:32.8123636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-14T16:33:33.8129925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-14T16:33:34.8126126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.36,****.**,****.**,****.**
2022-04-14T16:33:35.8132353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-14T16:33:36.8128655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-14T16:33:37.8125619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-14T16:33:38.8130351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:33:39.8126625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.54,****.**,****.**,****.**
2022-04-14T16:33:40.8132851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.38,****.**,****.**,****.**
2022-04-14T16:33:41.8129108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.27,****.**,****.**,****.**
2022-04-14T16:33:42.8126465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.34,****.**,****.**,****.**
2022-04-14T16:33:43.8132732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-14T16:33:44.8133717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-14T16:33:45.8130007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-14T16:33:46.8126246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-14T16:33:47.8132517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T16:33:48.8130114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T16:33:49.8131336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T16:33:50.8127610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T16:33:51.8134452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T16:33:52.8130660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T16:33:53.8137831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T16:33:54.8134150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-14T16:33:55.8130379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-14T16:33:56.8136634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T16:33:57.8132890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T16:33:58.8139141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T16:33:59.8135387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T16:34:00.8131698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:34:01.8137915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T16:34:02.8134245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T16:34:03.8040909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T16:34:04.8037168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T16:34:05.8034135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T16:34:06.8040438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T16:34:07.8036719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-14T16:34:08.8042948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-14T16:34:09.8039198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T16:34:10.8035481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T16:34:11.8041689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T16:34:12.8037992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-14T16:34:13.8044304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.34,****.**,****.**,****.**
2022-04-14T16:34:14.8041994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.27,****.**,****.**,****.**
2022-04-14T16:34:15.8038318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T16:34:16.8045520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.37,****.**,****.**,****.**
2022-04-14T16:34:17.8041752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T16:34:18.8038051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:34:19.8044299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T16:34:20.8040650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T16:34:21.8040462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T16:34:22.8038480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:34:23.8039840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T16:34:24.8038172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T16:34:25.8044367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-14T16:34:26.8041139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T16:34:27.8040169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-14T16:34:28.8046414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-14T16:34:29.8042691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-14T16:34:30.8049010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T16:34:31.8045248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T16:34:32.8041467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T16:34:33.8047768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:34:34.8044071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T16:34:35.8042853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T16:34:36.8044648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T16:34:37.8050869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T16:34:38.8047093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-14T16:34:39.8046598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-14T16:34:40.8052783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T16:34:41.8049770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T16:34:42.8046070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T16:34:43.8052301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T16:34:44.8048583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:34:45.8044877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T16:34:46.8051067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-14T16:34:47.8049151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T16:34:48.8047551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-14T16:34:49.8053753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-14T16:34:50.8050045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-14T16:34:51.8056308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T16:34:52.8053496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-14T16:34:53.8049770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-14T16:34:54.8056045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T16:34:55.8055494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:34:56.8051779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-14T16:34:57.8058010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.32,****.**,****.**,****.**
2022-04-14T16:34:58.8054268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T16:34:59.8050537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-14T16:35:00.8080440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T16:35:01.8053065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T16:35:02.8060058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T16:35:03.8056282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T16:35:04.8052574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T16:35:05.8058823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T16:35:06.8056619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:35:07.8052873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.53,****.**,****.**,****.**
2022-04-14T16:35:08.8059093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-14T16:35:09.8055422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-14T16:35:10.7962115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T16:35:11.7958635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T16:35:12.8054469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T16:35:13.7954825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-14T16:35:14.7961056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T16:35:15.7957426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T16:35:16.7963577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-14T16:35:17.7959937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T16:35:18.7959182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.44,****.**,****.**,****.**
2022-04-14T16:35:19.7965364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T16:35:20.7961667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-14T16:35:21.7957965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-14T16:35:22.7965825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T16:35:23.7964329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T16:35:24.7960601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T16:35:25.7966871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T16:35:26.7966488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:35:27.7962852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T16:35:28.7959038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T16:35:29.7965316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.42,****.**,****.**,****.**
2022-04-14T16:35:30.7961618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-14T16:35:31.7963613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:35:32.7959894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-14T16:35:33.7966226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T16:35:34.7962411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.36,****.**,****.**,****.**
2022-04-14T16:35:35.7968665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T16:35:36.7964912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-14T16:35:37.7971150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T16:35:38.7967473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T16:35:39.7969645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T16:35:40.7965984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T16:35:41.7963781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-14T16:35:42.7970009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-14T16:35:43.7966308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T16:35:44.7972556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T16:35:45.7982051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-14T16:35:46.7965072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T16:35:47.7971272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T16:35:48.7968169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T16:35:49.7974410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T16:35:50.7970684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:35:51.7966910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-14T16:35:52.7975075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-14T16:35:53.7975915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-14T16:35:54.7972129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-14T16:35:55.7969759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T16:35:56.7968460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T16:35:57.7974643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T16:35:58.7970850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T16:35:59.7977110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T16:36:00.7973393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T16:36:01.7976099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:36:02.7972302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-14T16:36:03.7978619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T16:36:04.7974847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T16:36:05.7971824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T16:36:06.7971127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-14T16:36:07.7977371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T16:36:08.7973715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T16:36:09.7979897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T16:36:10.7976161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T16:36:11.7972496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T16:36:12.7978652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T16:36:13.7981375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T16:36:14.7977603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T16:36:15.7973837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-14T16:36:16.7980088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.56,****.**,****.**,****.**
2022-04-14T16:36:17.7976386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-14T16:36:18.7883601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.37,****.**,****.**,****.**
2022-04-14T16:36:19.7881948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-14T16:36:20.7878290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T16:36:21.7878742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T16:36:22.7885066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T16:36:23.7881336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T16:36:24.7886161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T16:36:25.7882437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.51,****.**,****.**,****.**
2022-04-14T16:36:26.7878721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-14T16:36:27.7884944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-14T16:36:28.7881253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.27,****.**,****.**,****.**
2022-04-14T16:36:29.7887527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-14T16:36:30.7883792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.51,****.**,****.**,****.**
2022-04-14T16:36:31.7880072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T16:36:32.7886815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-14T16:36:33.7888158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T16:36:34.7885725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T16:36:35.7882013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.34,****.**,****.**,****.**
2022-04-14T16:36:36.7889461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.61,****.**,****.**,****.**
2022-04-14T16:36:37.7885665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.53,****.**,****.**,****.**
2022-04-14T16:36:38.7881954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-14T16:36:39.7881428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-14T16:36:40.7883210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-14T16:36:41.7889519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-14T16:36:42.7885773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T16:36:43.7884394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-14T16:36:44.7888887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:36:45.7885199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T16:36:46.7892102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T16:36:47.7890964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T16:36:48.7887217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T16:36:49.7893445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T16:36:50.7892768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-14T16:36:51.7889004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T16:36:52.7895227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T16:36:53.7891518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T16:36:54.7888759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T16:36:55.7895006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:36:56.7891277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:36:57.7887524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.36,****.**,****.**,****.**
2022-04-14T16:36:58.7893842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T16:36:59.7890546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-14T16:37:00.7894550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T16:37:01.7890739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-14T16:37:02.7897006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-14T16:37:03.7941265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T16:37:04.7889547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-14T16:37:05.7895828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:37:06.7892068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T16:37:07.7898304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T16:37:08.7894588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T16:37:09.7892416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T16:37:10.7898692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T16:37:11.7894977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T16:37:12.7901181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T16:37:13.7899909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T16:37:14.7896150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T16:37:15.7902405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T16:37:16.7898639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T16:37:17.7894932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T16:37:18.7901162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T16:37:19.7898504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T16:37:20.7894831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-14T16:37:21.7901015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T16:37:22.7897326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T16:37:23.7804035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-14T16:37:24.7897056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T16:37:25.7805484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T16:37:26.7801795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T16:37:27.7798036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T16:37:28.7804256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T16:37:29.7800623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:37:30.7803671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-14T16:37:31.7799948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T16:37:32.7806785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T16:37:33.7803018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T16:37:34.7843278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T16:37:35.7806189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T16:37:36.7803640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T16:37:37.7799919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T16:37:38.7806198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T16:37:39.7802464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T16:37:40.7806567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:37:41.7805186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-14T16:37:42.7803657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T16:37:43.7809953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T16:37:44.7807312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T16:37:45.7803585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-14T16:37:46.7803491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T16:37:47.7809770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T16:37:48.7806008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T16:37:49.7812270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T16:37:50.7808437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T16:37:51.7805051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T16:37:52.7811265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.51,****.**,****.**,****.**
2022-04-14T16:37:53.7808266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T16:37:54.7814618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.44,****.**,****.**,****.**
2022-04-14T16:37:55.7811295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.28,****.**,****.**,****.**
2022-04-14T16:37:56.7807596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T16:37:57.7813817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.42,****.**,****.**,****.**
2022-04-14T16:37:58.7810095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-14T16:37:59.7807099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-14T16:38:00.7813315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T16:38:01.7814158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T16:38:02.7810484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T16:38:03.7810579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.53,****.**,****.**,****.**
2022-04-14T16:38:04.7816855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T16:38:05.7813100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-14T16:38:06.7809410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.37,****.**,****.**,****.**
2022-04-14T16:38:07.7815614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-14T16:38:08.7811896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T16:38:09.7818167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-14T16:38:10.7867819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T16:38:11.7820612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:38:12.7816951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T16:38:13.7814824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T16:38:14.7819430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T16:38:15.7815728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.47,****.**,****.**,****.**
2022-04-14T16:38:16.7821946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T16:38:17.7819719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-14T16:38:18.7816067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-14T16:38:19.7822318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T16:38:20.7818542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T16:38:21.7814841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T16:38:22.7821085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T16:38:23.7817355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T16:38:24.7824312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T16:38:25.7819446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T16:38:26.7815713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T16:38:27.7821938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T16:38:28.7818219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-14T16:38:29.7824494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T16:38:30.7820830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T16:38:31.7819006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T16:38:32.7817617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-14T16:38:33.7724250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T16:38:34.7720585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T16:38:35.7719183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:38:36.7725416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T16:38:37.7722217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T16:38:38.7728535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T16:38:39.7725542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T16:38:40.7721803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T16:38:41.7729174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-14T16:38:42.7725410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:38:43.7721733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:38:44.7727946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T16:38:45.7725712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T16:38:46.7722013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T16:38:47.7725512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T16:38:48.7723867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.42,****.**,****.**,****.**
2022-04-14T16:38:49.7730117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-14T16:38:50.7727139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-14T16:38:51.7725257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T16:38:52.7731398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T16:38:53.7728987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T16:38:54.7725292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T16:38:55.7731581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T16:38:56.7729757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T16:38:57.7726047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T16:38:58.7726952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T16:38:59.7734511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T16:39:00.7729907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T16:39:01.7736122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T16:39:02.7732335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-14T16:39:03.7728778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T16:39:04.7734910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T16:39:05.7731956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T16:39:06.7729538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T16:39:07.7735853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T16:39:08.7731993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:39:09.7738272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-14T16:39:10.7738949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T16:39:11.7731166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.37,****.**,****.**,****.**
2022-04-14T16:39:12.7737300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-14T16:39:13.7734406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.47,****.**,****.**,****.**
2022-04-14T16:39:14.7740595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:39:15.7740443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-14T16:39:16.7736777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-14T16:39:17.7732996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T16:39:18.7739226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T16:39:19.7735583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T16:39:20.7742763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.41,****.**,****.**,****.**
2022-04-14T16:39:21.7738930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.28,****.**,****.**,****.**
2022-04-14T16:39:22.7735263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-14T16:39:23.7741441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.46,****.**,****.**,****.**
2022-04-14T16:39:24.7741566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-14T16:39:25.7737818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-14T16:39:26.7744121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T16:39:27.7740353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T16:39:28.7736672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T16:39:29.7742904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:39:30.7739198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T16:39:31.7745380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-14T16:39:32.7741671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-14T16:39:33.7737955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T16:39:34.7744213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-14T16:39:35.7740515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-14T16:39:36.7738034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T16:39:37.7744264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T16:39:38.7740599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T16:39:39.7647222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-14T16:39:40.7648389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-14T16:39:41.7644654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T16:39:42.7640912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.33,****.**,****.**,****.**
2022-04-14T16:39:43.7647127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.56,****.**,****.**,****.**
2022-04-14T16:39:44.7643413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-14T16:39:45.7649674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-14T16:39:46.7645937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.39,****.**,****.**,****.**
2022-04-14T16:39:47.7642280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-14T16:39:48.7648455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T16:39:49.7646451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T16:39:50.7642753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T16:39:51.7649449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T16:39:52.7645802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:39:53.7652018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.33,****.**,****.**,****.**
2022-04-14T16:39:54.7648289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T16:39:55.7644561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.42,****.**,****.**,****.**
2022-04-14T16:39:56.7650789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-14T16:39:57.7649020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T16:39:58.7645351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-14T16:39:59.7651555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.27,****.**,****.**,****.**
2022-04-14T16:40:00.7647838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-14T16:40:01.7654101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T16:40:02.7651065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T16:40:03.7649078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T16:40:04.7655328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-14T16:40:05.7651653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T16:40:06.7653380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-14T16:40:07.7649677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T16:40:08.7655863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-14T16:40:09.7652150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-14T16:40:10.7653168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-14T16:40:11.7651864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-14T16:40:12.7653752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T16:40:13.7650063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T16:40:14.7656290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T16:40:15.7652525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-14T16:40:16.7658764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-14T16:40:17.7655066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-14T16:40:18.7661285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T16:40:19.7658313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-14T16:40:20.7654528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:40:21.7661872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-14T16:40:22.7656252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T16:40:23.7662475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T16:40:24.7658745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T16:40:25.7654989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:40:26.7661192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-14T16:40:27.7658401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-14T16:40:28.7654705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T16:40:29.7660977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.46,****.**,****.**,****.**
2022-04-14T16:40:30.7660048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T16:40:31.7657839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-14T16:40:32.7664101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-14T16:40:33.7660423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T16:40:34.7656608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-14T16:40:35.7662887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:40:36.7659123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T16:40:37.7665434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.45,****.**,****.**,****.**
2022-04-14T16:40:38.7661931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.29,****.**,****.**,****.**
2022-04-14T16:40:39.7661007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-14T16:40:40.7667230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.51,****.**,****.**,****.**
2022-04-14T16:40:41.7663467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-14T16:40:42.7659784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-14T16:40:43.7666758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.36,****.**,****.**,****.**
2022-04-14T16:40:44.7663076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-14T16:40:45.7569747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-14T16:40:46.7565980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T16:40:47.7661847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:40:48.7568472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-14T16:40:49.7564752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T16:40:50.7571555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T16:40:51.7567785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T16:40:52.7564064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T16:40:53.7570322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T16:40:54.7569167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T16:40:55.7565442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T16:40:56.7571709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T16:40:57.7567920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T16:40:58.7564226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T16:40:59.7570443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T16:41:00.7566797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T16:41:01.7572969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-14T16:41:02.7569299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T16:41:03.7566020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T16:41:04.7567801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T16:41:05.7576420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T16:41:06.7572649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:41:07.7570221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T16:41:08.7576465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T16:41:09.7572783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T16:41:10.7569061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T16:41:11.7575994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-14T16:41:12.7574042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T16:41:13.7576102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-14T16:41:14.7574098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T16:41:15.7570367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T16:41:16.7576636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-14T16:41:17.7572862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T16:41:18.7579174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T16:41:19.7575940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T16:41:20.7572208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T16:41:21.7579127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-14T16:41:22.7575425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-14T16:41:23.7572185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-14T16:41:24.7578424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T16:41:25.7575886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-14T16:41:26.7582073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T16:41:27.7578449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T16:41:28.7574653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T16:41:29.7581419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:41:30.7577646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T16:41:31.7608682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T16:41:32.7580217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T16:41:33.7581691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T16:41:34.7578031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.44,****.**,****.**,****.**
2022-04-14T16:41:35.7585149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-14T16:41:36.7577107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.31,****.**,****.**,****.**
2022-04-14T16:41:37.7583379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-14T16:41:38.7579578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-14T16:41:39.7578432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:41:40.7584694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T16:41:41.7581007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T16:41:42.7587261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T16:41:43.7583493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-14T16:41:44.7579744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-14T16:41:45.7585979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-14T16:41:46.7582774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T16:41:47.7589053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T16:41:48.7585356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-14T16:41:49.7582140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T16:41:50.7588355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T16:41:51.7584672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:41:52.7491329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T16:41:53.7487582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T16:41:54.7583507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-14T16:41:55.7490659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T16:41:56.7486864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T16:41:57.7483197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-14T16:41:58.7492573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-14T16:41:59.7490606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-14T16:42:00.7486856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-14T16:42:01.7493068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T16:42:02.7489423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T16:42:03.7486783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T16:42:04.7485446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:42:05.7494173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-14T16:42:06.7491682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-14T16:42:07.7487957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T16:42:08.7494212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-14T16:42:09.7490474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T16:42:10.7496739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T16:42:11.7493038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T16:42:12.7489248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:42:13.7495484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T16:42:14.7491805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T16:42:15.7498119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:42:16.7494337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-14T16:42:17.7490579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T16:42:18.7498550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T16:42:19.7494826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T16:42:20.7491655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-14T16:42:21.7499835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T16:42:22.7496143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T16:42:23.7496359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T16:42:24.7492737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T16:42:25.7498887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:42:26.7495178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:42:27.7501458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-14T16:42:28.7497727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-14T16:42:29.7495737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.38,****.**,****.**,****.**
2022-04-14T16:42:30.7501943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-14T16:42:31.7498929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.59,****.**,****.**,****.**
2022-04-14T16:42:32.7495244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-14T16:42:33.7502360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.35,****.**,****.**,****.**
2022-04-14T16:42:34.7498633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T16:42:35.7499111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T16:42:36.7505380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:42:37.7501675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:42:38.7497929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-14T16:42:39.7504109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.34,****.**,****.**,****.**
2022-04-14T16:42:40.7500432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-14T16:42:41.7506694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.53,****.**,****.**,****.**
2022-04-14T16:42:42.7504320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T16:42:43.7500573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T16:42:44.7500444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T16:42:45.7506662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T16:42:46.7503881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:42:47.7500128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T16:42:48.7506415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T16:42:49.7502671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.43,****.**,****.**,****.**
2022-04-14T16:42:50.7508914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.31,****.**,****.**,****.**
2022-04-14T16:42:51.7505172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.44,****.**,****.**,****.**
2022-04-14T16:42:52.7501446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-14T16:42:53.7508197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.51,****.**,****.**,****.**
2022-04-14T16:42:54.7505799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-14T16:42:55.7502092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-14T16:42:56.7508342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-14T16:42:57.7504619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T16:42:58.7411308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-14T16:42:59.7507088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:43:00.7503392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.35,****.**,****.**,****.**
2022-04-14T16:43:01.7410119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T16:43:02.7406403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.42,****.**,****.**,****.**
2022-04-14T16:43:03.7412609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.61,****.**,****.**,****.**
2022-04-14T16:43:04.7408892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T16:43:05.7405186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.54,****.**,****.**,****.**
2022-04-14T16:43:06.7411336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.29,****.**,****.**,****.**
2022-04-14T16:43:07.7407682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T16:43:08.7413877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T16:43:09.7410146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T16:43:10.7406060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:43:11.7338030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.45,****.**,****.**,****.**
2022-04-14T16:43:12.7259341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.24,****.**,****.**,****.**
2022-04-14T16:43:13.7256716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-14T16:43:14.7262971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.31,****.**,****.**,****.**
2022-04-14T16:43:15.7259968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.49,****.**,****.**,****.**
2022-04-14T16:43:16.7266216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-14T16:43:17.7262497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-14T16:43:18.7261735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-14T16:43:19.7267972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-14T16:43:20.7264256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T16:43:21.7260554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T16:43:22.7261541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-14T16:43:23.7267710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.50,****.**,****.**,****.**
2022-04-14T16:43:24.7267774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.26,****.**,****.**,****.**
2022-04-14T16:43:25.7264018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-14T16:43:26.7260815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-14T16:43:27.7267043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-14T16:43:28.7263306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T16:43:29.7269543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T16:43:30.7265867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T16:43:31.7263100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T16:43:32.7270612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T16:43:33.7266739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-14T16:43:34.7272950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-14T16:43:35.7269762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-14T16:43:36.7266082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.34,****.**,****.**,****.**
2022-04-14T16:43:37.7300189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-14T16:43:38.7268546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T16:43:39.7274752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.32,****.**,****.**,****.**
2022-04-14T16:43:40.7271079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T16:43:41.7268256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T16:43:42.7274483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T16:43:43.7270691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T16:43:44.7267064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T16:43:45.7273265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.49,****.**,****.**,****.**
2022-04-14T16:43:46.7270887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.59,****.**,****.**,****.**
2022-04-14T16:43:47.7277176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-14T16:43:48.7273436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.43,****.**,****.**,****.**
2022-04-14T16:43:49.7272001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-14T16:43:50.7278238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T16:43:51.7274505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T16:43:52.7270786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T16:43:53.7277021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T16:43:54.7273279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T16:43:55.7279588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.27,****.**,****.**,****.**
2022-04-14T16:43:56.7276633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-14T16:43:57.7272811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.47,****.**,****.**,****.**
2022-04-14T16:43:58.7272837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T16:43:59.7277768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T16:44:00.7279241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T16:44:01.7275552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T16:44:02.7273123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T16:44:03.7280541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T16:44:04.7276767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T16:44:05.7273793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T16:44:06.7180415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-14T16:44:07.7276297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-14T16:44:08.7182989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.44,****.**,****.**,****.**
2022-04-14T16:44:09.7179180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T16:44:10.7176431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T16:44:11.7182690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T16:44:12.7178972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T16:44:13.7185240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T16:44:14.7182581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T16:44:15.7181180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T16:44:16.7177463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T16:44:17.7183748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T16:44:18.7182627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T16:44:19.7180369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T16:44:20.7186651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T16:44:21.7182907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T16:44:22.7179202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T16:44:23.7185445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-14T16:44:24.7181730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T16:44:25.7180139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T16:44:26.7186405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T16:44:27.7182705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:44:28.7188911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T16:44:29.7185155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-14T16:44:30.7181461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T16:44:31.7187697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T16:44:32.7183927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-14T16:44:33.7190216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T16:44:34.7186472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T16:44:35.7192750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-14T16:44:36.7184389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T16:44:37.7190619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T16:44:38.7186917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T16:44:39.7193218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-14T16:44:40.7189441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-14T16:44:41.7189416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T16:44:42.7185683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.39,****.**,****.**,****.**
2022-04-14T16:44:43.7191934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T16:44:44.7188196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-14T16:44:45.7194529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T16:44:46.7191448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T16:44:47.7189724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:44:48.7195922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T16:44:49.7192193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T16:44:50.7188519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T16:44:51.7196038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.44,****.**,****.**,****.**
2022-04-14T16:44:52.7192257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.58,****.**,****.**,****.**
2022-04-14T16:44:53.7192575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-14T16:44:54.7190175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T16:44:55.7196404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-14T16:44:56.7192651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T16:44:57.7199528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T16:44:58.7199886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T16:44:59.7199349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:45:00.7195560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T16:45:01.7191823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-14T16:45:02.7198081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T16:45:03.7195089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.54,****.**,****.**,****.**
2022-04-14T16:45:04.7201374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T16:45:05.7197590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-14T16:45:06.7193828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T16:45:07.7200130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T16:45:08.7196378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T16:45:09.7202688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T16:45:10.7198956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:45:11.7195168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T16:45:12.7201450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.39,****.**,****.**,****.**
2022-04-14T16:45:13.7200797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.27,****.**,****.**,****.**
2022-04-14T16:45:14.7197129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.41,****.**,****.**,****.**
2022-04-14T16:45:15.7103776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.59,****.**,****.**,****.**
2022-04-14T16:45:16.7100006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T16:45:17.7205893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-14T16:45:18.7102511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-14T16:45:19.7105030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T16:45:20.7101313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-14T16:45:21.7098163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:45:22.7099715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:45:23.7105957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.29,****.**,****.**,****.**
2022-04-14T16:45:24.7102214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T16:45:25.7108443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.40,****.**,****.**,****.**
2022-04-14T16:45:26.7106400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T16:45:27.7102701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T16:45:28.7102952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T16:45:29.7109250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T16:45:30.7105527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-14T16:45:31.7107855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T16:45:32.7104141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T16:45:33.7110363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T16:45:34.7106688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T16:45:35.7103623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.54,****.**,****.**,****.**
2022-04-14T16:45:36.7105205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T16:45:37.7104385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T16:45:38.7111845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-14T16:45:39.7108044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.31,****.**,****.**,****.**
2022-04-14T16:45:40.7104354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-14T16:45:41.7110652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-14T16:45:42.7106822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-14T16:45:43.7113192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T16:45:44.7109437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T16:45:45.7106414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T16:45:46.7114963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-14T16:45:47.7111275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.47,****.**,****.**,****.**
2022-04-14T16:45:48.7112419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T16:45:49.7140500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-14T16:45:50.7116443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-14T16:45:51.7116526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T16:45:52.7115174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T16:45:53.7111462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T16:45:54.7108272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T16:45:55.7114417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T16:45:56.7110756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-14T16:45:57.7116913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T16:45:58.7114106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T16:45:59.7110353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T16:46:00.7110702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-14T16:46:01.7119903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T16:46:02.7116202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T16:46:03.7113015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T16:46:04.7117133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-14T16:46:05.7113435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T16:46:06.7119753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T16:46:07.7115982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T16:46:08.7122264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-14T16:46:09.7118494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-14T16:46:10.7114761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T16:46:11.7121016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-14T16:46:12.7117258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T16:46:13.7123534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-14T16:46:14.7120047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T16:46:15.7119165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T16:46:16.7115434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T16:46:17.7121702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T16:46:18.7120708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.45,****.**,****.**,****.**
2022-04-14T16:46:19.7117883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.56,****.**,****.**,****.**
2022-04-14T16:46:20.7024504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-14T16:46:21.7120401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-14T16:46:22.7117422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-14T16:46:23.7024101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T16:46:24.7024264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T16:46:25.7020469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T16:46:26.7027212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T16:46:27.7051216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T16:46:28.7019702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T16:46:29.7021260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.42,****.**,****.**,****.**
2022-04-14T16:46:30.7022978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.56,****.**,****.**,****.**
2022-04-14T16:46:31.7058043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T16:46:32.7025647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.48,****.**,****.**,****.**
2022-04-14T16:46:33.7021800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T16:46:34.7029369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T16:46:35.7025652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T16:46:36.7022828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T16:46:37.7028996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T16:46:38.7025386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T16:46:39.7031618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T16:46:40.7027846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T16:46:41.7025064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T16:46:42.7031290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T16:46:43.7027544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-14T16:46:44.7026654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T16:46:45.7032889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T16:46:46.7029217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T16:46:47.7027525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T16:46:48.7025626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T16:46:49.7034250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T16:46:50.7030493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T16:46:51.7026794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T16:46:52.7033035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.53,****.**,****.**,****.**
2022-04-14T16:46:53.7030426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.61,****.**,****.**,****.**
2022-04-14T16:46:54.7036670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.51,****.**,****.**,****.**
2022-04-14T16:46:55.7032947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-14T16:46:56.7035602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-14T16:46:57.7031897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T16:46:58.7032040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:46:59.7038281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T16:47:00.7034546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T16:47:01.7030856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T16:47:02.7037078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-14T16:47:03.7033336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.49,****.**,****.**,****.**
2022-04-14T16:47:04.7031440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T16:47:05.7037571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.42,****.**,****.**,****.**
2022-04-14T16:47:06.7035617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-14T16:47:07.7031862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T16:47:08.7038136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T16:47:09.7034346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T16:47:10.7041434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T16:47:11.7037741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T16:47:12.7033880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:47:13.7040106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T16:47:14.7036446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T16:47:15.7043393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T16:47:16.7039611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T16:47:17.7035876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T16:47:18.7045700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T16:47:19.7038447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.35,****.**,****.**,****.**
2022-04-14T16:47:20.7044772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T16:47:21.7040930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-14T16:47:22.7037294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T16:47:23.7043498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T16:47:24.7039833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T16:47:25.7046052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.35,****.**,****.**,****.**
2022-04-14T16:47:26.7042332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-14T16:47:27.7039051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-14T16:47:28.6945725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T16:47:29.7041607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-14T16:47:30.6948319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T16:47:31.6945458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-14T16:47:32.6977133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-14T16:47:33.6940130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:47:34.6971843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:47:35.6943397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-14T16:47:36.6941032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T16:47:37.6947250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T16:47:38.6978991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T16:47:39.6949806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T16:47:40.6949947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T16:47:41.6946212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T16:47:42.6943207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T16:47:43.6949534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T16:47:44.6945749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:47:45.6952022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T16:47:46.6948272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-14T16:47:47.6944502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T16:47:48.6953744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-14T16:47:49.6950037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T16:47:50.6946274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T16:47:51.6952561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:47:52.6949932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T16:47:53.6946242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T16:47:54.6952497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T16:47:55.6951570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:47:56.6947826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:47:57.6954084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-14T16:47:58.6950346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-14T16:47:59.6948358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-14T16:48:00.6954608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T16:48:01.6954914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T16:48:02.6951216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T16:48:03.6957956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T16:48:04.6955745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:48:05.6957040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:48:06.6953313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T16:48:07.6959563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T16:48:08.6955870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-14T16:48:09.6952128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T16:48:10.6959252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-14T16:48:11.6955528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T16:48:12.6961795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T16:48:13.6957992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T16:48:14.6954277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T16:48:15.6960557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T16:48:16.6956782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T16:48:17.6963052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T16:48:18.6959365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:48:19.6956503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.24,****.**,****.**,****.**
2022-04-14T16:48:20.6962858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.36,****.**,****.**,****.**
2022-04-14T16:48:21.6959050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.51,****.**,****.**,****.**
2022-04-14T16:48:22.6958106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-14T16:48:23.6964386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:48:24.6961374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.47,****.**,****.**,****.**
2022-04-14T16:48:25.6957683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-14T16:48:26.6964591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T16:48:27.6960839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T16:48:28.6967137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:48:29.6963374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T16:48:30.6959662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T16:48:31.6965944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-14T16:48:32.6962214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.40,****.**,****.**,****.**
2022-04-14T16:48:33.6960007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T16:48:34.6866641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-14T16:48:35.6963028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T16:48:36.6869686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T16:48:37.6866236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-14T16:48:38.6865270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T16:48:39.6862481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T16:48:40.6870664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:48:41.6866935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T16:48:42.6863182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T16:48:43.6862407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T16:48:44.6868655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T16:48:45.6866029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T16:48:46.6872301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-14T16:48:47.6868533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-14T16:48:48.6864803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:48:49.6872215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T16:48:50.6868491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T16:48:51.6865257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T16:48:52.6871513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T16:48:53.6868540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T16:48:54.6874805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T16:48:55.6871098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-14T16:48:56.6867322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T16:48:57.6875561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T16:48:58.6876425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T16:48:59.6872648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T16:49:00.6876716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T16:49:01.6872928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T16:49:02.6873160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:49:03.6869428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-14T16:49:04.6875684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T16:49:05.6871936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-14T16:49:06.6878150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-14T16:49:07.6874447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T16:49:08.6870737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T16:49:09.6877709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:49:10.6873992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T16:49:11.6880186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T16:49:12.6876493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:49:13.6872724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:49:14.6872533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-14T16:49:15.6881709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T16:49:16.6878033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-14T16:49:17.6874612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T16:49:18.6880854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:49:19.6877083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T16:49:20.6883367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T16:49:21.6877634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:49:22.6876270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T16:49:23.6882589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T16:49:24.6879500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T16:49:25.6875800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T16:49:26.6885251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-14T16:49:27.6881519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T16:49:28.6878322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T16:49:29.6884564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T16:49:30.6881885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T16:49:31.6878199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-14T16:49:32.6885167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T16:49:33.6881439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T16:49:34.6887720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T16:49:35.6883998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T16:49:36.6880231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T16:49:37.6886456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.40,****.**,****.**,****.**
2022-04-14T16:49:38.6882767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.47,****.**,****.**,****.**
2022-04-14T16:49:39.6889505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T16:49:40.6887764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-14T16:49:41.6790072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T16:49:42.6788008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T16:49:43.6883863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T16:49:44.6891278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T16:49:45.6787949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T16:49:46.6789042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:49:47.6786287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.52,****.**,****.**,****.**
2022-04-14T16:49:48.6792516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-14T16:49:49.6788773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T16:49:50.6785531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-14T16:49:51.6792990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T16:49:52.6789282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-14T16:49:53.6786225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T16:49:54.6792403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T16:49:55.6789242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T16:49:56.6787887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T16:49:57.6794092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T16:49:58.6791325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-14T16:49:59.6787602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.52,****.**,****.**,****.**
2022-04-14T16:50:00.6793866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T16:50:01.6790109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:50:02.6796334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T16:50:03.6792679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T16:50:04.6788884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-14T16:50:05.6795197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:50:06.6791428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T16:50:07.6797660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T16:50:08.6793905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T16:50:09.6790270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-14T16:50:10.6796595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T16:50:11.6792732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-14T16:50:12.6799053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T16:50:13.6795278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T16:50:14.6791615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T16:50:15.6798737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T16:50:16.6796477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T16:50:17.6792797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T16:50:18.6799019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T16:50:19.6795401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T16:50:20.6801557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-14T16:50:21.6797837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-14T16:50:22.6794087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-14T16:50:23.6800275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.51,****.**,****.**,****.**
2022-04-14T16:50:24.6796608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-14T16:50:25.6798078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T16:50:26.6804283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-14T16:50:27.6800506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T16:50:28.6796787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T16:50:29.6804153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:50:30.6800412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T16:50:31.6797885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-14T16:50:32.6804095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-14T16:50:33.6800382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-14T16:50:34.6806581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-14T16:50:35.6802837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-14T16:50:36.6799111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T16:50:37.6807124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:50:38.6799526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T16:50:39.6805796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T16:50:40.6802831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T16:50:41.6800759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T16:50:42.6807052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-14T16:50:43.6803316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-14T16:50:44.6809568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T16:50:45.6805776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:50:46.6802106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:50:47.6808314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:50:48.6804601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T16:50:49.6711299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T16:50:50.6709074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T16:50:51.6706878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:50:52.6713126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T16:50:53.6709440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.49,****.**,****.**,****.**
2022-04-14T16:50:54.6705699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T16:50:55.6711941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T16:50:56.6708249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-14T16:50:57.6714428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-14T16:50:58.6710733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-14T16:50:59.6706993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T16:51:00.6713203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T16:51:01.6710624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T16:51:02.6708238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T16:51:03.6716261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T16:51:04.6707754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.67,****.**,****.**,****.**
2022-04-14T16:51:05.6714040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.45,****.**,****.**,****.**
2022-04-14T16:51:06.6710275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T16:51:07.6716553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.58,****.**,****.**,****.**
2022-04-14T16:51:08.6712792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T16:51:09.6709052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-14T16:51:10.6717490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-14T16:51:11.6713789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T16:51:12.6710076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T16:51:13.6716316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:51:14.6718238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T16:51:15.6714502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T16:51:16.6720746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.50,****.**,****.**,****.**
2022-04-14T16:51:17.6717032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.38,****.**,****.**,****.**
2022-04-14T16:51:18.6713280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-14T16:51:19.6719604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-14T16:51:20.6717015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.73,****.**,****.**,****.**
2022-04-14T16:51:21.6716119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T16:51:22.6722351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-14T16:51:23.6719425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T16:51:24.6715723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T16:51:25.6722560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T16:51:26.6721010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.55,****.**,****.**,****.**
2022-04-14T16:51:27.6717260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-14T16:51:28.6723483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-14T16:51:29.6719841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.40,****.**,****.**,****.**
2022-04-14T16:51:30.6716109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T16:51:31.6718279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-14T16:51:32.6724480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-14T16:51:33.6720789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T16:51:34.6717095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T16:51:35.6723277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T16:51:36.6719583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:51:37.6725808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-14T16:51:38.6722772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T16:51:39.6719155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T16:51:40.6726441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-14T16:51:41.6724732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-14T16:51:42.6720974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T16:51:43.6727209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T16:51:44.6723498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:51:45.6721071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:51:46.6768464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T16:51:47.6724384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T16:51:48.6730614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-14T16:51:49.6728242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.54,****.**,****.**,****.**
2022-04-14T16:51:50.6725707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.39,****.**,****.**,****.**
2022-04-14T16:51:51.6731883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.56,****.**,****.**,****.**
2022-04-14T16:51:52.6728138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.77,****.**,****.**,****.**
2022-04-14T16:51:53.6724501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-14T16:51:54.6725277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.58,****.**,****.**,****.**
2022-04-14T16:51:55.6631936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-14T16:51:56.6727834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T16:51:57.6734086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-14T16:51:58.6630763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T16:51:59.6677888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.76,****.**,****.**,****.**
2022-04-14T16:52:00.6628948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T16:52:01.6635221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.62,****.**,****.**,****.**
2022-04-14T16:52:02.6648076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.52,****.**,****.**,****.**
2022-04-14T16:52:03.6628257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T16:52:04.6634536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T16:52:05.6634400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-14T16:52:06.6630667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T16:52:07.6636900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T16:52:08.6633180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-14T16:52:09.6629427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T16:52:10.6635696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-14T16:52:11.6633898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-14T16:52:12.6630224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.63,****.**,****.**,****.**
2022-04-14T16:52:13.6636409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.73,****.**,****.**,****.**
2022-04-14T16:52:14.6632781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T16:52:15.6638992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-14T16:52:16.6635209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-14T16:52:17.6631535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T16:52:18.6632007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T16:52:19.6632989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:52:20.6639259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T16:52:21.6636223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T16:52:22.6634506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.61,****.**,****.**,****.**
2022-04-14T16:52:23.6640749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.38,****.**,****.**,****.**
2022-04-14T16:52:24.6637005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T16:52:25.6633285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.56,****.**,****.**,****.**
2022-04-14T16:52:26.6641465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-14T16:52:27.6639688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T16:52:28.6637519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-14T16:52:29.6643707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T16:52:30.6639989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T16:52:31.6636837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T16:52:32.6644021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-14T16:52:33.6640287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T16:52:34.6636563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T16:52:35.6642779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T16:52:36.6641240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-14T16:52:37.6637487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-14T16:52:38.6644449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T16:52:39.6642445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-14T16:52:40.6640711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T16:52:41.6646950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-14T16:52:42.6644301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T16:52:43.6640593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T16:52:44.6646799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-14T16:52:45.6643108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-14T16:52:46.6649317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T16:52:47.6645593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T16:52:48.6643365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T16:52:49.6649623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T16:52:50.6650575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T16:52:51.6646920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T16:52:52.6643890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T16:52:53.6650035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:52:54.6643326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T16:52:55.6651605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T16:52:56.6647859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.53,****.**,****.**,****.**
2022-04-14T16:52:57.6644111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T16:52:58.6650353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T16:52:59.6646668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-14T16:53:00.6646745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-14T16:53:01.6652995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T16:53:02.6649978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T16:53:03.6648045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T16:53:04.6554690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:53:05.6550923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.73,****.**,****.**,****.**
2022-04-14T16:53:06.6646828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-14T16:53:07.6553485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-14T16:53:08.6549751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.62,****.**,****.**,****.**
2022-04-14T16:53:09.6555948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T16:53:10.6552280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-14T16:53:11.6548549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T16:53:12.6556556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-14T16:53:13.6552791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-14T16:53:14.6549104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:53:15.6555322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:53:16.6552879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-14T16:53:17.6559149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T16:53:18.6555898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T16:53:19.6552241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-14T16:53:20.6558438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-14T16:53:21.6557467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T16:53:22.6556176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-14T16:53:23.6554555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T16:53:24.6561951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:53:25.6558262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T16:53:26.6555614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T16:53:27.6561860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T16:53:28.6561835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-14T16:53:29.6560662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T16:53:30.6556981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-14T16:53:31.6563292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-14T16:53:32.6559479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T16:53:33.6556899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T16:53:34.6563135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T16:53:35.6559380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T16:53:36.6565679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:53:37.6561951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T16:53:38.6558721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T16:53:39.6566100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.60,****.**,****.**,****.**
2022-04-14T16:53:40.6562339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-14T16:53:41.6558712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-14T16:53:42.6564919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-14T16:53:43.6561149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T16:53:44.6562062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T16:53:45.6568299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T16:53:46.6564569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T16:53:47.6560937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T16:53:48.6567084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T16:53:49.6563352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.73,****.**,****.**,****.**
2022-04-14T16:53:50.6569624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-14T16:53:51.6565844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T16:53:52.6562115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-14T16:53:53.6568351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T16:53:54.6564704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-14T16:53:55.6570914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T16:53:56.6567160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T16:53:57.6563422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:53:58.6569741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T16:53:59.6566005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T16:54:00.6572240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.65,****.**,****.**,****.**
2022-04-14T16:54:01.6568476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.79,****.**,****.**,****.**
2022-04-14T16:54:02.6564748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T16:54:03.6571079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-14T16:54:04.6567332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T16:54:05.6573502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T16:54:06.6569830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T16:54:07.6566087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T16:54:08.6572350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T16:54:09.6568650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T16:54:10.6475267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T16:54:11.6571185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.61,****.**,****.**,****.**
2022-04-14T16:54:12.6577417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T16:54:13.6474041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.75,****.**,****.**,****.**
2022-04-14T16:54:14.6470352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T16:54:15.6476615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-14T16:54:16.6472869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T16:54:17.6469158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T16:54:18.6475425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:54:19.6471671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T16:54:20.6477887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T16:54:21.6474146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T16:54:22.6480438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T16:54:23.6476685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T16:54:24.6473004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-14T16:54:25.6479252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T16:54:26.6475468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T16:54:27.6481780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T16:54:28.6477983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T16:54:29.6474306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T16:54:30.6480615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T16:54:31.6476814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T16:54:32.6483081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T16:54:33.6479338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-14T16:54:34.6475643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T16:54:35.6481826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T16:54:36.6478128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T16:54:37.6484363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T16:54:38.6480594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T16:54:39.6476926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T16:54:40.6483185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T16:54:41.6479420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T16:54:42.6485761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T16:54:43.6481964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T16:54:44.6478274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T16:54:45.6484505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-14T16:54:46.6480750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T16:54:47.6487015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T16:54:48.6483278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T16:54:49.6479552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T16:54:50.6485751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T16:54:51.6482062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T16:54:52.6488294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T16:54:53.6484564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T16:54:54.6490783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T16:54:55.6487034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T16:54:56.6483342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T16:54:57.6489584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-14T16:54:58.6485889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T16:54:59.6492122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-14T16:55:00.6488347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-14T16:55:01.6484639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T16:55:02.6490866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T16:55:03.6489703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T16:55:04.6485919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T16:55:05.6492916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T16:55:06.6490998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T16:55:07.6487212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T16:55:08.6493575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T16:55:09.6489772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T16:55:10.6487987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T16:55:11.6494190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T16:55:12.6490991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T16:55:13.6487278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T16:55:14.6493507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T16:55:15.6489776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T16:55:16.6396421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T16:55:17.6489145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T16:55:18.6395820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T16:55:19.6491646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-14T16:55:20.6398401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T16:55:21.6394605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T16:55:22.6390879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.61,****.**,****.**,****.**
2022-04-14T16:55:23.6397097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-14T16:55:24.6393392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-14T16:55:25.6399657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T16:55:26.6395965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T16:55:27.6392182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T16:55:28.6398423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.67,****.**,****.**,****.**
2022-04-14T16:55:29.6389955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-14T16:55:30.6320833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.68,****.**,****.**,****.**
2022-04-14T16:55:31.6248312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.76,****.**,****.**,****.**
2022-04-14T16:55:32.6244669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-14T16:55:33.6250877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T16:55:34.6247110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T16:55:35.6243386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T16:55:36.6249650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T16:55:37.6245900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T16:55:38.6252163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T16:55:39.6248412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T16:55:40.6254695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T16:55:41.6250914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T16:55:42.6247246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T16:55:43.6254167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T16:55:44.6255136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.76,****.**,****.**,****.**
2022-04-14T16:55:45.6251338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T16:55:46.6247644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T16:55:47.6253912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T16:55:48.6255201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T16:55:49.6251532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T16:55:50.6251649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T16:55:51.6257880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T16:55:52.6248917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T16:55:53.6255146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T16:55:54.6251453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T16:55:55.6257693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T16:55:56.6253966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T16:55:57.6260152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T16:55:58.6256474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T16:55:59.6252727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T16:56:00.6258990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T16:56:01.6255221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T16:56:02.6261464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T16:56:03.6259665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T16:56:04.6257692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T16:56:05.6256997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T16:56:06.6263222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T16:56:07.6259514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T16:56:08.6255821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T16:56:09.6262018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T16:56:10.6260511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T16:56:11.6256781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T16:56:12.6263010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-14T16:56:13.6259237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-14T16:56:14.6257266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-14T16:56:15.6263506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T16:56:16.6259809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T16:56:17.6261828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T16:56:18.6258117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T16:56:19.6264358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T16:56:20.6260580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T16:56:21.6261734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T16:56:22.6267964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T16:56:23.6268344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T16:56:24.6264626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T16:56:25.6262226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T16:56:26.6260477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T16:56:27.6167139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T16:56:28.6163419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T16:56:29.6169670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:56:30.6165937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T16:56:31.6165976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T16:56:32.6162217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T16:56:33.6168999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T16:56:34.6165302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T16:56:35.6171524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T16:56:36.6167768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T16:56:37.6164784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T16:56:38.6171005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-14T16:56:39.6167293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T16:56:40.6173626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T16:56:41.6169811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T16:56:42.6166093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T16:56:43.6172367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T16:56:44.6172501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T16:56:45.6168788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T16:56:46.6175063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T16:56:47.6174292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-14T16:56:48.6170533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T16:56:49.6176828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T16:56:50.6176141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T16:56:51.6173881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T16:56:52.6173141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T16:56:53.6169432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T16:56:54.6175641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T16:56:55.6171947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T16:56:56.6175710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-14T16:56:57.6174375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T16:56:58.6170723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T16:56:59.6176857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T16:57:00.6173178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T16:57:01.6179425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T16:57:02.6175711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-14T16:57:03.6171999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T16:57:04.6179424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T16:57:05.6175749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T16:57:06.6181887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T16:57:07.6178164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T16:57:08.6174447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T16:57:09.6180733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T16:57:10.6176980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T16:57:11.6183201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T16:57:12.6179463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-14T16:57:13.6175735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-14T16:57:14.6181991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T16:57:15.6178272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T16:57:16.6185064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T16:57:17.6181282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T16:57:18.6177619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.74,****.**,****.**,****.**
2022-04-14T16:57:19.6183847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-14T16:57:20.6180129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T16:57:21.6179149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-14T16:57:22.6185497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T16:57:23.6182620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T16:57:24.6181249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T16:57:25.6182556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T16:57:26.6188795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T16:57:27.6185813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T16:57:28.6182063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T16:57:29.6188807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-14T16:57:30.6185075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T16:57:31.6182557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-14T16:57:32.6089173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-14T16:57:33.6085441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T16:57:34.6191339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T16:57:35.6182012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-14T16:57:36.6088666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T16:57:37.6084937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T16:57:38.6091191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T16:57:39.6087455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T16:57:40.6084448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T16:57:41.6092659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T16:57:42.6088919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T16:57:43.6085222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T16:57:44.6086844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T16:57:45.6093186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T16:57:46.6089321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T16:57:47.6085583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T16:57:48.6091862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T16:57:49.6088660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T16:57:50.6086932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T16:57:51.6093082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T16:57:52.6090932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T16:57:53.6088954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-14T16:57:54.6096751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T16:57:55.6092998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T16:57:56.6089350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-14T16:57:57.6095575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T16:57:58.6091828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T16:57:59.6098586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T16:58:00.6094804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T16:58:01.6091821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T16:58:02.6098074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-14T16:58:03.6094330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T16:58:04.6093640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-14T16:58:05.6099891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T16:58:06.6096210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T16:58:07.6092484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T16:58:08.6098732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-14T16:58:09.6097510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T16:58:10.6093812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T16:58:11.6100958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T16:58:12.6097218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T16:58:13.6103893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T16:58:14.6101818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T16:58:15.6098176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T16:58:16.6104353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T16:58:17.6100644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-14T16:58:18.6098883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T16:58:19.6105144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T16:58:20.6102076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-14T16:58:21.6098406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T16:58:22.6105679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T16:58:23.6101919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T16:58:24.6098520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T16:58:25.6104788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T16:58:26.6101045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T16:58:27.6107303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T16:58:28.6103601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T16:58:29.6099833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T16:58:30.6106075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T16:58:31.6102408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-14T16:58:32.6108628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T16:58:33.6104913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T16:58:34.6104963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T16:58:35.6106843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-14T16:58:36.6104265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T16:58:37.6010938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-14T16:58:38.6108097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T16:58:39.6104436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.77,****.**,****.**,****.**
2022-04-14T16:58:40.6011160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-14T16:58:41.6007379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T16:58:42.6005204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T16:58:43.6012797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T16:58:44.6009003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T16:58:45.6006807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T16:58:46.6013053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-14T16:58:47.6009857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T16:58:48.6006137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-14T16:58:49.6013101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.65,****.**,****.**,****.**
2022-04-14T16:58:50.6009417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T16:58:51.6015593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T16:58:52.6011876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-14T16:58:53.6008149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T16:58:54.6014905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T16:58:55.6011190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T16:58:56.6017445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T16:58:57.6013710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T16:58:58.6010524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T16:58:59.6009170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T16:59:00.6015381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T16:59:01.6015133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T16:59:02.6011461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-14T16:59:03.6018764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T16:59:04.6015085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T16:59:05.6011443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T16:59:06.6017575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T16:59:07.6013866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T16:59:08.6020136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.66,****.**,****.**,****.**
2022-04-14T16:59:09.6016445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T16:59:10.6013256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.81,****.**,****.**,****.**
2022-04-14T16:59:11.6019492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-14T16:59:12.6015740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T16:59:13.6022031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T16:59:14.6018276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T16:59:15.6014554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T16:59:16.6020730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T16:59:17.6018429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T16:59:18.6019261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T16:59:19.6018525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.73,****.**,****.**,****.**
2022-04-14T16:59:20.6024704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T16:59:21.6021025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T16:59:22.6020070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T16:59:23.6020935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T16:59:24.6017273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T16:59:25.6024559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-14T16:59:26.6020893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T16:59:27.6017872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T16:59:28.6057207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T16:59:29.6020424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T16:59:30.6026676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T16:59:31.6024227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T16:59:32.6022025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T16:59:33.6028284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T16:59:34.6025891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T16:59:35.6022137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-14T16:59:36.6028424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T16:59:37.6024710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T16:59:38.6022095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T16:59:39.6028343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T16:59:40.6028488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T16:59:41.6026422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.73,****.**,****.**,****.**
2022-04-14T16:59:42.6022727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.64,****.**,****.**,****.**
2022-04-14T16:59:43.6028939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T16:59:44.6025231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-14T16:59:45.5931940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.81,****.**,****.**,****.**
2022-04-14T16:59:46.6028476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T16:59:47.5930013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T16:59:48.6058137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-14T16:59:49.5932572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T16:59:50.5929321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T16:59:51.5925599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T16:59:52.5931250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.83,****.**,****.**,****.**
2022-04-14T16:59:53.5927572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-14T16:59:54.5933801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-14T16:59:55.5930052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.70,****.**,****.**,****.**
2022-04-14T16:59:56.5927907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.56,****.**,****.**,****.**
2022-04-14T16:59:57.5930488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T16:59:58.5936708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.74,****.**,****.**,****.**
2022-04-14T16:59:59.5933319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-14T17:00:00.5929603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:00:01.5935827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T17:00:02.5935066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T17:00:03.5931382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.61,****.**,****.**,****.**
2022-04-14T17:00:04.5934091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-14T17:00:05.5930368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.61,****.**,****.**,****.**
2022-04-14T17:00:06.5936596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.80,****.**,****.**,****.**
2022-04-14T17:00:07.5932869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T17:00:08.5939215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-14T17:00:09.5935993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-14T17:00:10.5932194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T17:00:11.5938930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T17:00:12.5936981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T17:00:13.5933211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T17:00:14.5939530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T17:00:15.5935791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-14T17:00:16.5942030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T17:00:17.5938271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T17:00:18.5934584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:00:19.5942219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T17:00:20.5940169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T17:00:21.5936458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T17:00:22.5942720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T17:00:23.5938945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T17:00:24.5945278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T17:00:25.5941469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T17:00:26.5937751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T17:00:27.5944005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T17:00:28.5940256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T17:00:29.5941317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T17:00:30.5947473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T17:00:31.5943774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T17:00:32.5940051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-14T17:00:33.5946281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T17:00:34.5942627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:00:35.5948869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T17:00:36.5945084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T17:00:37.5944151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T17:00:38.5940419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T17:00:39.5946647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T17:00:40.5942905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T17:00:41.5944384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T17:00:42.5950637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T17:00:43.5946926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T17:00:44.5943177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T17:00:45.5944754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T17:00:46.5950950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T17:00:47.5951151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-14T17:00:48.5947492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T17:00:49.5953704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T17:00:50.5949997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:00:51.5950049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:00:52.5946376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T17:00:53.5853986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T17:00:54.5949860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T17:00:55.5946836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T17:00:56.5853502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T17:00:57.5851083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T17:00:58.5847388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T17:00:59.5853605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T17:01:00.5902314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T17:01:01.5856147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T17:01:02.5852461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T17:01:03.5848688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-14T17:01:04.5854915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T17:01:05.5851209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T17:01:06.5858520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:01:07.5854719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T17:01:08.5850983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T17:01:09.5857306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T17:01:10.5853627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-14T17:01:11.5860266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T17:01:12.5857934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T17:01:13.5854164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-14T17:01:14.5860492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T17:01:15.5852822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T17:01:16.5859063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T17:01:17.5859438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T17:01:18.5858720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T17:01:19.5856060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T17:01:20.5862413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-14T17:01:21.5862864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-14T17:01:22.5860668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:01:23.5862602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-14T17:01:24.5858844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T17:01:25.5862844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T17:01:26.5861106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T17:01:27.5857381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:01:28.5863621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T17:01:29.5859874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:01:30.5866119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T17:01:31.5862371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T17:01:32.5860801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-14T17:01:33.5867030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-14T17:01:34.5863865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:01:35.5860149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T17:01:36.5866869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T17:01:37.5863063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:01:38.5869384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-14T17:01:39.5861636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T17:01:40.5867866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:01:41.5864918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T17:01:42.5863149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.75,****.**,****.**,****.**
2022-04-14T17:01:43.5869331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T17:01:44.5870049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-14T17:01:45.5866320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T17:01:46.5862605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T17:01:47.5868813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T17:01:48.5865124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T17:01:49.5867780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:01:50.5863974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T17:01:51.5870246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T17:01:52.5866505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:01:53.5872830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.85,****.**,****.**,****.**
2022-04-14T17:01:54.5869581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-14T17:01:55.5865846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:01:56.5872046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T17:01:57.5871561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T17:01:58.5867867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T17:01:59.5774478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:02:00.5870320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T17:02:01.5867535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T17:02:02.5769680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T17:02:03.5775927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T17:02:04.5772749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T17:02:05.5768978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-14T17:02:06.5776325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T17:02:07.5772598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T17:02:08.5778843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T17:02:09.5775149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:02:10.5771389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:02:11.5777608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T17:02:12.5773949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T17:02:13.5780239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:02:14.5776439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:02:15.5772738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T17:02:16.5779435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T17:02:17.5781205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T17:02:18.5777495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-14T17:02:19.5774553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T17:02:20.5780713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:02:21.5777730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:02:22.5774004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T17:02:23.5780894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T17:02:24.5777228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T17:02:25.5784211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T17:02:26.5780466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T17:02:27.5783569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T17:02:28.5781137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T17:02:29.5777355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:02:30.5783616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T17:02:31.5779936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T17:02:32.5786170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:02:33.5783175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T17:02:34.5779470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T17:02:35.5785676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:02:36.5781947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:02:37.5788163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-14T17:02:38.5784444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T17:02:39.5780745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.84,****.**,****.**,****.**
2022-04-14T17:02:40.5788083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-14T17:02:41.5784318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T17:02:42.5781302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-14T17:02:43.5787542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T17:02:44.5783802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:02:45.5782045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:02:46.5788226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T17:02:47.5785426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:02:48.5791739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:02:49.5787976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T17:02:50.5784320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T17:02:51.5791598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T17:02:52.5787958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T17:02:53.5784221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T17:02:54.5790441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T17:02:55.5786745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T17:02:56.5792974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T17:02:57.5789183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T17:02:58.5785476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T17:02:59.5792208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-14T17:03:00.5788520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-14T17:03:01.5794831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T17:03:02.5791032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:03:03.5788234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T17:03:04.5796479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T17:03:05.5792716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T17:03:06.5793860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T17:03:07.5790151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T17:03:08.5696769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:03:09.5693061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:03:10.5789410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T17:03:11.5697800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T17:03:12.5694085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T17:03:13.5690316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T17:03:14.5696568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T17:03:15.5692909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T17:03:16.5699620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:03:17.5695885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T17:03:18.5692907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T17:03:19.5699100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T17:03:20.5695952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:03:21.5702236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.85,****.**,****.**,****.**
2022-04-14T17:03:22.5696341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T17:03:23.5702657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T17:03:24.5699444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T17:03:25.5695648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T17:03:26.5698720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T17:03:27.5695075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-14T17:03:28.5701275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T17:03:29.5697542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T17:03:30.5703783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T17:03:31.5700063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T17:03:32.5696369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-14T17:03:33.5702563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-14T17:03:34.5701624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T17:03:35.5703528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.78,****.**,****.**,****.**
2022-04-14T17:03:36.5702196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-14T17:03:37.5698428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-14T17:03:38.5704702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-14T17:03:39.5701030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T17:03:40.5707235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:03:41.5703481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T17:03:42.5699793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T17:03:43.5707298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-14T17:03:44.5703577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.84,****.**,****.**,****.**
2022-04-14T17:03:45.5704022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.98,****.**,****.**,****.**
2022-04-14T17:03:46.5701932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:03:47.5710067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-14T17:03:48.5701216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T17:03:49.5707391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T17:03:50.5727815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T17:03:51.5709922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T17:03:52.5710713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T17:03:53.5706947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:03:54.5703253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.90,****.**,****.**,****.**
2022-04-14T17:03:55.5709464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T17:03:56.5705752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.86,****.**,****.**,****.**
2022-04-14T17:03:57.5705722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.77,****.**,****.**,****.**
2022-04-14T17:03:58.5711945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-14T17:03:59.5708293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-14T17:04:00.5714494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-14T17:04:01.5710776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T17:04:02.5707096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T17:04:03.5713271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:04:04.5710710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T17:04:05.5706961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-14T17:04:06.5713222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T17:04:07.5709496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-14T17:04:08.5715728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-14T17:04:09.5712039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T17:04:10.5710886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-14T17:04:11.5717097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T17:04:12.5713380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T17:04:13.5709643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T17:04:14.5616802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:04:15.5712691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:04:16.5619378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T17:04:17.5618469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T17:04:18.5614739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-14T17:04:19.5616083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T17:04:20.5612419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T17:04:21.5611922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T17:04:22.5618169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T17:04:23.5615025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T17:04:24.5621238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T17:04:25.5621654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T17:04:26.5619887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:04:27.5618333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T17:04:28.5616771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T17:04:29.5623041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T17:04:30.5619287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T17:04:31.5615656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T17:04:32.5621832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T17:04:33.5618087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:04:34.5624303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:04:35.5621780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T17:04:36.5625694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T17:04:37.5624326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T17:04:38.5620597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T17:04:39.5618548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T17:04:40.5619042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T17:04:41.5625236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:04:42.5623157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T17:04:43.5619340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T17:04:44.5625637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T17:04:45.5621892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T17:04:46.5629260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T17:04:47.5625544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T17:04:48.5628483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:04:49.5624799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T17:04:50.5622158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-14T17:04:51.5623546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-14T17:04:52.5622364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T17:04:53.5630163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-14T17:04:54.5626388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T17:04:55.5622707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T17:04:56.5628973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T17:04:57.5630566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T17:04:58.5626915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T17:04:59.5633137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T17:05:00.5629392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.81,****.**,****.**,****.**
2022-04-14T17:05:01.5626393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-14T17:05:02.5632662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-14T17:05:03.5633234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.74,****.**,****.**,****.**
2022-04-14T17:05:04.5631074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T17:05:05.5632502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T17:05:06.5628805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-14T17:05:07.5635052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T17:05:08.5631296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T17:05:09.5627620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T17:05:10.5633828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T17:05:11.5630118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T17:05:12.5637495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-14T17:05:13.5635760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T17:05:14.5632063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T17:05:15.5638311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T17:05:16.5637324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T17:05:17.5633573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T17:05:18.5639834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T17:05:19.5636136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T17:05:20.5633689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T17:05:21.5540362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T17:05:22.5636300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T17:05:23.5632524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T17:05:24.5539167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T17:05:25.5535461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T17:05:26.5541692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T17:05:27.5538863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T17:05:28.5537978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T17:05:29.5534272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T17:05:30.5540438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T17:05:31.5569990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T17:05:32.5537492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T17:05:33.5539111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.64,****.**,****.**,****.**
2022-04-14T17:05:34.5535415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T17:05:35.5542367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.73,****.**,****.**,****.**
2022-04-14T17:05:36.5540464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-14T17:05:37.5542384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T17:05:38.5538609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T17:05:39.5538268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T17:05:40.5544499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T17:05:41.5542215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T17:05:42.5539686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:05:43.5545935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:05:44.5543507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.84,****.**,****.**,****.**
2022-04-14T17:05:45.5539781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.76,****.**,****.**,****.**
2022-04-14T17:05:46.5540220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-14T17:05:47.5546606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T17:05:48.5542824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.78,****.**,****.**,****.**
2022-04-14T17:05:49.5549087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T17:05:50.5545319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T17:05:51.5541571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T17:05:52.5547782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T17:05:53.5544584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T17:05:54.5542422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T17:05:55.5548692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.96,****.**,****.**,****.**
2022-04-14T17:05:56.5546307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T17:05:57.5542545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.92,****.**,****.**,****.**
2022-04-14T17:05:58.5548807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.75,****.**,****.**,****.**
2022-04-14T17:05:59.5545104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T17:06:00.5545399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T17:06:01.5551587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T17:06:02.5547839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T17:06:03.5554096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T17:06:04.5550331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T17:06:05.5550776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T17:06:06.5547035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T17:06:07.5553239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T17:06:08.5549522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-14T17:06:09.5555779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-14T17:06:10.5555477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T17:06:11.5547530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T17:06:12.5553740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T17:06:13.5550037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-14T17:06:14.5548438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T17:06:15.5556613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T17:06:16.5552909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T17:06:17.5549189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T17:06:18.5555430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T17:06:19.5551700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-14T17:06:20.5558279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T17:06:21.5554550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T17:06:22.5570466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.75,****.**,****.**,****.**
2022-04-14T17:06:23.5559381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T17:06:24.5554275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T17:06:25.5560510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T17:06:26.5557700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T17:06:27.5554018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:06:28.5460651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T17:06:29.5556509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T17:06:30.5458625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T17:06:31.5554506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T17:06:32.5461145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-14T17:06:33.5457434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T17:06:34.5454286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T17:06:35.5455980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T17:06:36.5462231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T17:06:37.5459206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T17:06:38.5465463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T17:06:39.5461703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.81,****.**,****.**,****.**
2022-04-14T17:06:40.5457986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-14T17:06:41.5458958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T17:06:42.5457793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.79,****.**,****.**,****.**
2022-04-14T17:06:43.5464048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T17:06:44.5461272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T17:06:45.5467598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T17:06:46.5464771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T17:06:47.5461026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:06:48.5460269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:06:49.5468473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:06:50.5464736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.82,****.**,****.**,****.**
2022-04-14T17:06:51.5461924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T17:06:52.5468159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T17:06:53.5464444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T17:06:54.5460758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T17:06:55.5466985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T17:06:56.5463273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:06:57.5469544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T17:06:58.5467480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T17:06:59.5463736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T17:07:00.5463091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T17:07:01.5471290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T17:07:02.5466184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T17:07:03.5464830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T17:07:04.5473436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T17:07:05.5469724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T17:07:06.5465972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T17:07:07.5472212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T17:07:08.5468481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T17:07:09.5474748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T17:07:10.5471055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T17:07:11.5467295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:07:12.5473515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:07:13.5469755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:07:14.5469288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-14T17:07:15.5475524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T17:07:16.5475550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T17:07:17.5474792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-14T17:07:18.5471055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T17:07:19.5477890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T17:07:20.5474112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T17:07:21.5470328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T17:07:22.5476608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T17:07:23.5472862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-14T17:07:24.5479178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T17:07:25.5475399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T17:07:26.5516723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T17:07:27.5473979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T17:07:28.5480203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T17:07:29.5476418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:07:30.5472765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T17:07:31.5479913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T17:07:32.5476191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:07:33.5473983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:07:34.5480266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:07:35.5476497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-14T17:07:36.5383173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.70,****.**,****.**,****.**
2022-04-14T17:07:37.5379417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T17:07:38.5475334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.80,****.**,****.**,****.**
2022-04-14T17:07:39.5383303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-14T17:07:40.5381501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:07:41.5377806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T17:07:42.5384778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T17:07:43.5381099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:07:44.5377755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:07:45.5384002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T17:07:46.5381058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T17:07:47.5379257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T17:07:48.5370417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T17:07:49.5296735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T17:07:50.5228584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T17:07:51.5234859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T17:07:52.5231149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:07:53.5237360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T17:07:54.5236536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T17:07:55.5232851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T17:07:56.5239082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-14T17:07:57.5235324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T17:07:58.5236632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T17:07:59.5232764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-14T17:08:00.5239086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-14T17:08:01.5235863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T17:08:02.5233236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T17:08:03.5239476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T17:08:04.5235777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T17:08:05.5242057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T17:08:06.5233807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:08:07.5240015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.89,****.**,****.**,****.**
2022-04-14T17:08:08.5236325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-14T17:08:09.5242561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-14T17:08:10.5239747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T17:08:11.5235990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T17:08:12.5243189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T17:08:13.5239412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-14T17:08:14.5236476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T17:08:15.5242691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:08:16.5239503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:08:17.5245646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:08:18.5241968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.86,****.**,****.**,****.**
2022-04-14T17:08:19.5238236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-14T17:08:20.5244475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T17:08:21.5241230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T17:08:22.5242303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T17:08:23.5244228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T17:08:24.5240460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T17:08:25.5247175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-14T17:08:26.5243466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T17:08:27.5240686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T17:08:28.5246953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:08:29.5244339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.87,****.**,****.**,****.**
2022-04-14T17:08:30.5250555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T17:08:31.5246816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T17:08:32.5244614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T17:08:33.5243711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T17:08:34.5242127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T17:08:35.5250785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T17:08:36.5247022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T17:08:37.5243285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T17:08:38.5251682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T17:08:39.5247961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:08:40.5244214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:08:41.5250466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T17:08:42.5246723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T17:08:43.5153954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T17:08:44.5151936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-14T17:08:45.5247801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-14T17:08:46.5151816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:08:47.5148168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T17:08:48.5154407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T17:08:49.5153190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:08:50.5149485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T17:08:51.5155690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T17:08:52.5152016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T17:08:53.5148235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T17:08:54.5154518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-14T17:08:55.5150803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T17:08:56.5157770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T17:08:57.5154012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T17:08:58.5151442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T17:08:59.5157672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T17:09:00.5153944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:09:01.5160240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:09:02.5150880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:09:03.5157164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:09:04.5156902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.82,****.**,****.**,****.**
2022-04-14T17:09:05.5153202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T17:09:06.5159400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T17:09:07.5155702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T17:09:08.5161975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T17:09:09.5158242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T17:09:10.5154537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T17:09:11.5160745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T17:09:12.5160361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T17:09:13.5156545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.85,****.**,****.**,****.**
2022-04-14T17:09:14.5164179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.94,****.**,****.**,****.**
2022-04-14T17:09:15.5162182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T17:09:16.5163538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T17:09:17.5159743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-14T17:09:18.5156084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T17:09:19.5162280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T17:09:20.5158615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:09:21.5165586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T17:09:22.5161789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T17:09:23.5158397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:09:24.5164619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T17:09:25.5160907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-14T17:09:26.5167133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T17:09:27.5163341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T17:09:28.5159699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T17:09:29.5168064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T17:09:30.5164330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T17:09:31.5160630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T17:09:32.5166850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:09:33.5163155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T17:09:34.5169355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T17:09:35.5167408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T17:09:36.5165803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T17:09:37.5162143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T17:09:38.5168674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T17:09:39.5164906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T17:09:40.5172552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T17:09:41.5168804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T17:09:42.5166209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T17:09:43.5164510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T17:09:44.5170686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T17:09:45.5166961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:09:46.5173248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.96,****.**,****.**,****.**
2022-04-14T17:09:47.5169471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T17:09:48.5165757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:09:49.5172018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T17:09:50.5168243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T17:09:51.5074902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T17:09:52.5071668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T17:09:53.5070983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T17:09:54.5077228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T17:09:55.5076656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T17:09:56.5075304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:09:57.5071548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-14T17:09:58.5077784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-14T17:09:59.5074061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.88,****.**,****.**,****.**
2022-04-14T17:10:00.5070356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.73,****.**,****.**,****.**
2022-04-14T17:10:01.5076610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T17:10:02.5072855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-14T17:10:03.5072896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T17:10:04.5079205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:10:05.5076724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T17:10:06.5072982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:10:07.5079266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:10:08.5075527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.86,****.**,****.**,****.**
2022-04-14T17:10:09.5081819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-14T17:10:10.5078043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T17:10:11.5074315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-14T17:10:12.5080525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T17:10:13.5076887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T17:10:14.5083052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T17:10:15.5079341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T17:10:16.5075598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.86,****.**,****.**,****.**
2022-04-14T17:10:17.5081876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:10:18.5078169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:10:19.5084437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:10:20.5080652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.90,****.**,****.**,****.**
2022-04-14T17:10:21.5079489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.82,****.**,****.**,****.**
2022-04-14T17:10:22.5085723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-14T17:10:23.5082509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-14T17:10:24.5078835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T17:10:25.5085834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T17:10:26.5082044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:10:27.5082184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T17:10:28.5078517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T17:10:29.5084740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:10:30.5081027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-14T17:10:31.5081823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T17:10:32.5080037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-14T17:10:33.5086221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T17:10:34.5087141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T17:10:35.5084750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T17:10:36.5081087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:10:37.5087777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T17:10:38.5084056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:10:39.5090278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:10:40.5086573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:10:41.5082881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T17:10:42.5089044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T17:10:43.5085328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T17:10:44.5085732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T17:10:45.5091979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T17:10:46.5092530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T17:10:47.5088791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T17:10:48.5086596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T17:10:49.5129531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T17:10:50.5089156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:10:51.5095379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:10:52.5092657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T17:10:53.5088976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T17:10:54.5095172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-14T17:10:55.5093628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T17:10:56.5089892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T17:10:57.4997205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:10:58.5093078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T17:10:59.4990556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T17:11:00.5089333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:11:01.4996003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T17:11:02.4992249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T17:11:03.4998524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.89,****.**,****.**,****.**
2022-04-14T17:11:04.4995770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-14T17:11:05.4992058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T17:11:06.4998731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T17:11:07.4995019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.83,****.**,****.**,****.**
2022-04-14T17:11:08.4991358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:11:09.4997523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T17:11:10.4994971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T17:11:11.4994197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T17:11:12.5001602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:11:13.4997844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:11:14.4995276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.82,****.**,****.**,****.**
2022-04-14T17:11:15.5001535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.72,****.**,****.**,****.**
2022-04-14T17:11:16.4998132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T17:11:17.4994400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.77,****.**,****.**,****.**
2022-04-14T17:11:18.5001606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-14T17:11:19.4999779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T17:11:20.4996038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:11:21.5003009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:11:22.5004346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:11:23.5000591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:11:24.4997588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T17:11:25.5003862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-14T17:11:26.5000107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-14T17:11:27.5006910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-14T17:11:28.5003216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T17:11:29.4999756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:11:30.5005963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T17:11:31.5002743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-14T17:11:32.4999006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T17:11:33.5005608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T17:11:34.5001941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T17:11:35.5008896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:11:36.5007878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.09,****.**,****.**,****.**
2022-04-14T17:11:37.5004160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-14T17:11:38.5001109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.92,****.**,****.**,****.**
2022-04-14T17:11:39.5008523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T17:11:40.5004824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T17:11:41.5005043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T17:11:42.5011266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T17:11:43.5007577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:11:44.5007317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:11:45.5003618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T17:11:46.5009921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T17:11:47.5006103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T17:11:48.5013466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T17:11:49.5009765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T17:11:50.5006087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:11:51.5012275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:11:52.5010729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T17:11:53.5007008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T17:11:54.5013291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:11:55.5009549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:11:56.5016554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:11:57.5012762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:11:58.5009099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T17:11:59.5015262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T17:12:00.5011600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-14T17:12:01.5008369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T17:12:02.5014608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T17:12:03.5011568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.77,****.**,****.**,****.**
2022-04-14T17:12:04.5012246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T17:12:05.4919079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T17:12:06.4915202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-14T17:12:07.5011079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:12:08.4917715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:12:09.4913978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.93,****.**,****.**,****.**
2022-04-14T17:12:10.4920334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T17:12:11.4916519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:12:12.4912813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T17:12:13.4918977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T17:12:14.4915337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:12:15.4921658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T17:12:16.4917829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T17:12:17.4917451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T17:12:18.4913759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T17:12:19.4919979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:12:20.4916289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.86,****.**,****.**,****.**
2022-04-14T17:12:21.4922506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-14T17:12:22.4919149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T17:12:23.4915410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:12:24.4922791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-14T17:12:25.4919073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T17:12:26.4925320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:12:27.4921585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T17:12:28.4917853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T17:12:29.4924106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:12:30.4920349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:12:31.4926607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.79,****.**,****.**,****.**
2022-04-14T17:12:32.4922866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T17:12:33.4919118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T17:12:34.4925394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T17:12:35.4924071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:12:36.4922077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T17:12:37.4928354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T17:12:38.4924602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T17:12:39.4920869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T17:12:40.4928673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:12:41.4924916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:12:42.4931174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T17:12:43.4923605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-14T17:12:44.4927525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T17:12:45.4923876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T17:12:46.4930037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T17:12:47.4926297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T17:12:48.4950571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:12:49.4932532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:12:50.4928790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:12:51.4925059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:12:52.4931290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:12:53.4927533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:12:54.4934309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:12:55.4935285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T17:12:56.4934314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T17:12:57.4930665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-14T17:12:58.4927637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T17:12:59.4935216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T17:13:00.4933236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T17:13:01.4929485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:13:02.4936456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:13:03.4932783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:13:04.4934061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-14T17:13:05.4930368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-14T17:13:06.4930528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T17:13:07.4936699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T17:13:08.4932997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T17:13:09.4939266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T17:13:10.4935525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T17:13:11.4935075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T17:13:12.4933018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T17:13:13.4839683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T17:13:14.4835988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T17:13:15.4832306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.90,****.**,****.**,****.**
2022-04-14T17:13:16.4838477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-14T17:13:17.4834791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T17:13:18.4841040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T17:13:19.4837289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:13:20.4833538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T17:13:21.4839802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T17:13:22.4836061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T17:13:23.4842348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T17:13:24.4839485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:13:25.4835810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:13:26.4839518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.79,****.**,****.**,****.**
2022-04-14T17:13:27.4841723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:13:28.4837962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.93,****.**,****.**,****.**
2022-04-14T17:13:29.4837990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.09,****.**,****.**,****.**
2022-04-14T17:13:30.4845792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T17:13:31.4842000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.02,****.**,****.**,****.**
2022-04-14T17:13:32.4839249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.86,****.**,****.**,****.**
2022-04-14T17:13:33.4843672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T17:13:34.4840011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T17:13:35.4840969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:13:36.4847198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:13:37.4843485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-14T17:13:38.4842316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-14T17:13:39.4849822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.73,****.**,****.**,****.**
2022-04-14T17:13:40.4840825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T17:13:41.4846980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T17:13:42.4843264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-14T17:13:43.4843388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-14T17:13:44.4849690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:13:45.4846005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:13:46.4842543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:13:47.4848831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:13:48.4845090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:13:49.4851311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T17:13:50.4847634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:13:51.4843930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T17:13:52.4851661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-14T17:13:53.4847935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T17:13:54.4844959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-14T17:13:55.4853545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T17:13:56.4850915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:13:57.4847243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T17:13:58.4855188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T17:13:59.4851402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T17:14:00.4847678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-14T17:14:01.4853953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-14T17:14:02.4850216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-14T17:14:03.4856506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T17:14:04.4852727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-14T17:14:05.4849077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T17:14:06.4855246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T17:14:07.4851575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T17:14:08.4857823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T17:14:09.4854123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:14:10.4850343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:14:11.4856609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-14T17:14:12.4853801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T17:14:13.4860017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T17:14:14.4857025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T17:14:15.4853361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T17:14:16.4860874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:14:17.4857159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T17:14:18.4853408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T17:14:19.4760105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:14:20.4757761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:14:21.4853570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-14T17:14:22.4760688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T17:14:23.4756993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T17:14:24.4763262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-14T17:14:25.4759499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T17:14:26.4757104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T17:14:27.4763341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:14:28.4759602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:14:29.4758322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:14:30.4764590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:14:31.4760781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:14:32.4757108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T17:14:33.4763380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T17:14:34.4759580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T17:14:35.4765897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:14:36.4762135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:14:37.4758369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:14:38.4764637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T17:14:39.4760949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T17:14:40.4767191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T17:14:41.4761110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:14:42.4767393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T17:14:43.4763603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T17:14:44.4769805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T17:14:45.4766158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T17:14:46.4762403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T17:14:47.4768613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T17:14:48.4764875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:14:49.4771133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T17:14:50.4767411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T17:14:51.4763717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:14:52.4769908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:14:53.4767936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:14:54.4764274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-14T17:14:55.4770514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T17:14:56.4766781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-14T17:14:57.4774128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-14T17:14:58.4770350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T17:14:59.4766633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T17:15:00.4765535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T17:15:01.4773496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T17:15:02.4769845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T17:15:03.4766629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:15:04.4772743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:15:05.4769080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T17:15:06.4775300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.86,****.**,****.**,****.**
2022-04-14T17:15:07.4771564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T17:15:08.4777798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-14T17:15:09.4774092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T17:15:10.4770346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:15:11.4776566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T17:15:12.4772883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T17:15:13.4779087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T17:15:14.4775369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T17:15:15.4771682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T17:15:16.4777892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.89,****.**,****.**,****.**
2022-04-14T17:15:17.4774193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T17:15:18.4780479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T17:15:19.4776728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T17:15:20.4774395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T17:15:21.4776293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T17:15:22.4772537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:15:23.4778794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:15:24.4781030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:15:25.4779248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:15:26.4775513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:15:27.4682164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-14T17:15:28.4678451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:15:29.4784307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:15:30.4686740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T17:15:31.4677209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T17:15:32.4683468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T17:15:33.4679724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T17:15:34.4686010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T17:15:35.4682340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:15:36.4678528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:15:37.4684779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:15:38.4681077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T17:15:39.4678669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:15:40.4684976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:15:41.4681260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:15:42.4687465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-14T17:15:43.4683696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T17:15:44.4680039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T17:15:45.4688508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T17:15:46.4684667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T17:15:47.4681674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T17:15:48.4687870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:15:49.4685357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-14T17:15:50.4681627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:15:51.4688928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.88,****.**,****.**,****.**
2022-04-14T17:15:52.4687161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:15:53.4683447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T17:15:54.4686216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T17:15:55.4692488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T17:15:56.4689236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T17:15:57.4685546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T17:15:58.4691830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T17:15:59.4688082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T17:16:00.4694347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.91,****.**,****.**,****.**
2022-04-14T17:16:01.4691114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T17:16:02.4687387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.79,****.**,****.**,****.**
2022-04-14T17:16:03.4694151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T17:16:04.4692540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-14T17:16:05.4688820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T17:16:06.4696136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T17:16:07.4692461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:16:08.4688718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:16:09.4694957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:16:10.4691221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:16:11.4697474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-14T17:16:12.4693747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-14T17:16:13.4690029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T17:16:14.4696234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T17:16:15.4694117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T17:16:16.4690321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T17:16:17.4696568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T17:16:18.4692816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:16:19.4700254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:16:20.4698313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:16:21.4694555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:16:22.4700796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:16:23.4697042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:16:24.4693345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T17:16:25.4700577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T17:16:26.4701886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T17:16:27.4698120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T17:16:28.4695474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T17:16:29.4701693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T17:16:30.4697987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T17:16:31.4696743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T17:16:32.4704707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:16:33.4700879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T17:16:34.4697205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.83,****.**,****.**,****.**
2022-04-14T17:16:35.4603947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:16:36.4600143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T17:16:37.4600375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T17:16:38.4606650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:16:39.4602956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T17:16:40.4599210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T17:16:41.4605419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T17:16:42.4604958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T17:16:43.4602913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:16:44.4599233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-14T17:16:45.4605502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T17:16:46.4601734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-14T17:16:47.4609523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T17:16:48.4605773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-14T17:16:49.4602023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:16:50.4608297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:16:51.4605505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T17:16:52.4601761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T17:16:53.4608747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:16:54.4604990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:16:55.4608737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-14T17:16:56.4607345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-14T17:16:57.4603614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T17:16:58.4610765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T17:16:59.4607032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T17:17:00.4613298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.94,****.**,****.**,****.**
2022-04-14T17:17:01.4611750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T17:17:02.4608041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:17:03.4605862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T17:17:04.4612968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:17:05.4609243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:17:06.4606215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T17:17:07.4612493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:17:08.4608755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:17:09.4615010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-14T17:17:10.4611284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T17:17:11.4608491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T17:17:12.4614761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T17:17:13.4611005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:17:14.4617226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:17:15.4613626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:17:16.4609820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:17:17.4616022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-14T17:17:18.4612340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T17:17:19.4618556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T17:17:20.4619064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:17:21.4615304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T17:17:22.4611526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:17:23.4617777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T17:17:24.4614089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T17:17:25.4621571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T17:17:26.4617717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T17:17:27.4614034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T17:17:28.4620276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.70,****.**,****.**,****.**
2022-04-14T17:17:29.4617665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.79,****.**,****.**,****.**
2022-04-14T17:17:30.4613960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.89,****.**,****.**,****.**
2022-04-14T17:17:31.4620187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T17:17:32.4614871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T17:17:33.4621127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T17:17:34.4617404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-14T17:17:35.4623697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T17:17:36.4620002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T17:17:37.4616965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T17:17:38.4618437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:17:39.4525112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-14T17:17:40.4620996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T17:17:41.4617259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T17:17:42.4523918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T17:17:43.4619765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T17:17:44.4526423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T17:17:45.4544026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T17:17:46.4518999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T17:17:47.4519817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T17:17:48.4526033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:17:49.4523204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:17:50.4521464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-14T17:17:51.4527712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T17:17:52.4524023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T17:17:53.4530311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T17:17:54.4526459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:17:55.4523293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T17:17:56.4530894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T17:17:57.4527116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T17:17:58.4523391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:17:59.4522914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:18:00.4524205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T17:18:01.4530413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-14T17:18:02.4526701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.85,****.**,****.**,****.**
2022-04-14T17:18:03.4532989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.97,****.**,****.**,****.**
2022-04-14T17:18:04.4529242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T17:18:05.4526208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T17:18:06.4533822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T17:18:07.4530040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:18:08.4526350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T17:18:09.4532584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:18:10.4528815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:18:11.4535127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:18:12.4536737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T17:18:13.4533016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T17:18:14.4529320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T17:18:15.4535570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T17:18:16.4531789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T17:18:17.4538005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-14T17:18:18.4534308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T17:18:19.4535571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T17:18:20.4533070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T17:18:21.4539298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:18:22.4537263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:18:23.4538101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T17:18:24.4534394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:18:25.4540634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:18:26.4536809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T17:18:27.4533082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T17:18:28.4539375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T17:18:29.4535654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T17:18:30.4541885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:18:31.4538184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T17:18:32.4534460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T17:18:33.4541363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T17:18:34.4537725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-14T17:18:35.4543972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.00,****.**,****.**,****.**
2022-04-14T17:18:36.4540244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T17:18:37.4536492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T17:18:38.4542734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T17:18:39.4538993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:18:40.4539147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:18:41.4537443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:18:42.4543681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:18:43.4540400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:18:44.4539484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:18:45.4545725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T17:18:46.4542953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T17:18:47.4539199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:18:48.4445842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:18:49.4443879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T17:18:50.4568644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T17:18:51.4446355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T17:18:52.4442669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:18:53.4448871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T17:18:54.4445181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:18:55.4441478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:18:56.4447712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T17:18:57.4450798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T17:18:58.4447003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:18:59.4443309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T17:19:00.4449595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-14T17:19:01.4445833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-14T17:19:02.4452145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T17:19:03.4448351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T17:19:04.4445129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:19:05.4451362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T17:19:06.4447680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:19:07.4453878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T17:19:08.4450230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T17:19:09.4446489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T17:19:10.4452697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T17:19:11.4452871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T17:19:12.4454815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T17:19:13.4451070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:19:14.4451952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:19:15.4448209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-14T17:19:16.4454491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T17:19:17.4450737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T17:19:18.4456980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.83,****.**,****.**,****.**
2022-04-14T17:19:19.4453220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.94,****.**,****.**,****.**
2022-04-14T17:19:20.4449579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T17:19:21.4456501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T17:19:22.4457141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-14T17:19:23.4456586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:19:24.4452848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T17:19:25.4459266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:19:26.4457339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:19:27.4453617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:19:28.4460332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:19:29.4456604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:19:30.4456809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T17:19:31.4453225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T17:19:32.4459323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:19:33.4455763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T17:19:34.4453579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T17:19:35.4459798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T17:19:36.4460328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T17:19:37.4456629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T17:19:38.4462927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:19:39.4459135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:19:40.4455418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.82,****.**,****.**,****.**
2022-04-14T17:19:41.4462123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T17:19:42.4458440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-14T17:19:43.4464684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-14T17:19:44.4463552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T17:19:45.4459841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T17:19:46.4466077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T17:19:47.4462332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:19:48.4459287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T17:19:49.4465526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:19:50.4462560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:19:51.4460742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T17:19:52.4466982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T17:19:53.4368717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T17:19:54.4464742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T17:19:55.4461416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:19:56.4368046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T17:19:57.4470298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T17:19:58.4367010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T17:19:59.4367412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T17:20:00.4363574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T17:20:01.4369861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:20:02.4366415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-14T17:20:03.4364847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T17:20:04.4371171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-14T17:20:05.4367450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T17:20:06.4365860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-14T17:20:07.4356561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T17:20:08.4277513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T17:20:09.4214005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T17:20:10.4221583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:20:11.4217897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:20:12.4217838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:20:13.4216255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T17:20:14.4222538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T17:20:15.4218903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-14T17:20:16.4225090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T17:20:17.4221567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:20:18.4225092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-14T17:20:19.4221234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:20:20.4217542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T17:20:21.4223813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T17:20:22.4220577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T17:20:23.4226852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T17:20:24.4223077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-14T17:20:25.4225545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-14T17:20:26.4224049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-14T17:20:27.4220246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T17:20:28.4226531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T17:20:29.4222773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T17:20:30.4220387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T17:20:31.4226642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T17:20:32.4230681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T17:20:33.4226939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T17:20:34.4223796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:20:35.4230026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.84,****.**,****.**,****.**
2022-04-14T17:20:36.4226826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T17:20:37.4223104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T17:20:38.4230437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T17:20:39.4226675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T17:20:40.4226607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T17:20:41.4232825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T17:20:42.4229060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T17:20:43.4225647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T17:20:44.4231934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T17:20:45.4228268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:20:46.4234456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-14T17:20:47.4230752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-14T17:20:48.4227025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T17:20:49.4233262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T17:20:50.4229544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T17:20:51.4235777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T17:20:52.4231999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:20:53.4231660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T17:20:54.4237942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:20:55.4234182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T17:20:56.4230505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T17:20:57.4230688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T17:20:58.4229990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T17:20:59.4236167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T17:21:00.4232435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T17:21:01.4231089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T17:21:02.4137724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T17:21:03.4234559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T17:21:04.4141142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T17:21:05.4137472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:21:06.4136063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T17:21:07.4134504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:21:08.4140845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T17:21:09.4137024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.96,****.**,****.**,****.**
2022-04-14T17:21:10.4136100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-14T17:21:11.4142307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T17:21:12.4142510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:21:13.4138800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T17:21:14.4136393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T17:21:15.4142600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T17:21:16.4135131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T17:21:17.4141369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T17:21:18.4137621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:21:19.4137251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:21:20.4143524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:21:21.4140530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T17:21:22.4146809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T17:21:23.4143084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T17:21:24.4139345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T17:21:25.4146535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:21:26.4145552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T17:21:27.4141790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:21:28.4148044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T17:21:29.4144312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T17:21:30.4140647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T17:21:31.4146872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-14T17:21:32.4143109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T17:21:33.4149370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:21:34.4147999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T17:21:35.4144318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T17:21:36.4151501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:21:37.4147704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:21:38.4144446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:21:39.4150663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:21:40.4146935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:21:41.4143197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T17:21:42.4149421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:21:43.4145717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T17:21:44.4151930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.86,****.**,****.**,****.**
2022-04-14T17:21:45.4149288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T17:21:46.4145448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:21:47.4151661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T17:21:48.4147959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T17:21:49.4154275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:21:50.4150477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:21:51.4146739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:21:52.4153459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:21:53.4151895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T17:21:54.4148161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:21:55.4154470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:21:56.4150721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:21:57.4152014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T17:21:58.4149641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:21:59.4158677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:22:00.4156522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:22:01.4154501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:22:02.4150767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:22:03.4157891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:22:04.4156831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T17:22:05.4153095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T17:22:06.4159407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T17:22:07.4155621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T17:22:08.4151897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T17:22:09.4158125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:22:10.4154450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T17:22:11.4061089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T17:22:12.4057375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:22:13.4163191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:22:14.4059849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T17:22:15.4056116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T17:22:16.4062363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T17:22:17.4058715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-14T17:22:18.4064912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T17:22:19.4064517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T17:22:20.4060842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T17:22:21.4057073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:22:22.4063337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:22:23.4064868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T17:22:24.4061144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:22:25.4057364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T17:22:26.4063622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T17:22:27.4059891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:22:28.4066159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:22:29.4062430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T17:22:30.4068654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T17:22:31.4064919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T17:22:32.4061187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:22:33.4067500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:22:34.4063739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T17:22:35.4070002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:22:36.4068212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-14T17:22:37.4064473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T17:22:38.4062310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.90,****.**,****.**,****.**
2022-04-14T17:22:39.4068614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-14T17:22:40.4064861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T17:22:41.4063255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-14T17:22:42.4069534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T17:22:43.4069778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:22:44.4066010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:22:45.4072318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:22:46.4068613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:22:47.4067062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T17:22:48.4065092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-14T17:22:49.4071240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T17:22:50.4071091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T17:22:51.4067343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-14T17:22:52.4074262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T17:22:53.4070605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T17:22:54.4066815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T17:22:55.4073023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T17:22:56.4069317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:22:57.4075566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:22:58.4071842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T17:22:59.4068858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T17:23:00.4075052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-14T17:23:01.4072054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-14T17:23:02.4078308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T17:23:03.4074565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T17:23:04.4070870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:23:05.4077089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:23:06.4073326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T17:23:07.4079625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:23:08.4075894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:23:09.4072222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T17:23:10.4078400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T17:23:11.4075199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T17:23:12.4081448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T17:23:13.4077676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T17:23:14.4074005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:23:15.4080173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:23:16.4077093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:23:17.4075233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T17:23:18.3983830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:23:19.3980155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:23:20.3976441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T17:23:21.3978774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-14T17:23:22.3977169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-14T17:23:23.3983366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T17:23:24.3980891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T17:23:25.3977132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T17:23:26.3983396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:23:27.3979642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:23:28.3985905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:23:29.3978573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:23:30.3984800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:23:31.3981387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T17:23:32.3987599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-14T17:23:33.3984837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T17:23:34.3981108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T17:23:35.3981188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T17:23:36.3989143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T17:23:37.3988449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:23:38.3984682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:23:39.3981470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T17:23:40.3988826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T17:23:41.3985138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T17:23:42.3991389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-14T17:23:43.3987678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T17:23:44.3983982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T17:23:45.3990879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T17:23:46.3987149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T17:23:47.3983926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:23:48.3990208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:23:49.3987043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T17:23:50.4050926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:23:51.3990218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:23:52.3986501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:23:53.3993636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.87,****.**,****.**,****.**
2022-04-14T17:23:54.3989959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.77,****.**,****.**,****.**
2022-04-14T17:23:55.3986950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T17:23:56.3993217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.88,****.**,****.**,****.**
2022-04-14T17:23:57.3990181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-14T17:23:58.3996399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:23:59.3992679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:24:00.3988956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T17:24:01.3996329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:24:02.3995591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:24:03.3992922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:24:04.3989207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T17:24:05.3996027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:24:06.3992257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T17:24:07.3998524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T17:24:08.3994817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T17:24:09.3991059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T17:24:10.3991149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T17:24:11.3999142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T17:24:12.3995427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:24:13.3999111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:24:14.3997099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:24:15.3996374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-14T17:24:16.4002626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T17:24:17.3998881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.96,****.**,****.**,****.**
2022-04-14T17:24:18.3995163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.08,****.**,****.**,****.**
2022-04-14T17:24:19.4001555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-14T17:24:20.3997681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-14T17:24:21.3996147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T17:24:22.3904296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T17:24:23.3903353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T17:24:24.3999914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T17:24:25.3998775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:24:26.3996648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-14T17:24:27.3903259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T17:24:28.3899540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-14T17:24:29.3905831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T17:24:30.3902081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T17:24:31.3898352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.00,****.**,****.**,****.**
2022-04-14T17:24:32.3904592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T17:24:33.3901779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T17:24:34.3908031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T17:24:35.3905368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:24:36.3901703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:24:37.3907913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T17:24:38.3906781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-14T17:24:39.3903033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:24:40.3909315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T17:24:41.3905574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T17:24:42.3901796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:24:43.3908132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:24:44.3904333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:24:45.3911526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:24:46.3907786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:24:47.3905204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:24:48.3911461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T17:24:49.3912017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-14T17:24:50.3910152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T17:24:51.3906447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:24:52.3913405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T17:24:53.3909718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:24:54.3905986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:24:55.3912178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T17:24:56.3908427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:24:57.3907391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T17:24:58.3909273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:24:59.3913762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T17:25:00.3911965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:25:01.3910601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:25:02.3916865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:25:03.3914700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:25:04.3911078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T17:25:05.3917308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T17:25:06.3913494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T17:25:07.3910921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:25:08.3917048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T17:25:09.3913358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:25:10.3919708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T17:25:11.3915856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T17:25:12.3912130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T17:25:13.3918420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-14T17:25:14.3914671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T17:25:15.3913267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T17:25:16.3919577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-14T17:25:17.3915814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T17:25:18.3922051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T17:25:19.3918315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T17:25:20.3914591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:25:21.3920832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:25:22.3917168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T17:25:23.3923414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T17:25:24.3914633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T17:25:25.3920900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-14T17:25:26.3917120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T17:25:27.3923435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T17:25:28.3920830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T17:25:29.3919819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:25:30.3926097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:25:31.3823700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:25:32.3919559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-14T17:25:33.3826959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:25:34.3823191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T17:25:35.3822415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T17:25:36.3818627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:25:37.3824911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:25:38.3821173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:25:39.3827418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:25:40.3823694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:25:41.3819998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:25:42.3826215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:25:43.3822509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:25:44.3828737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-14T17:25:45.3825967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T17:25:46.3826856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T17:25:47.3823138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T17:25:48.3829351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T17:25:49.3826129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T17:25:50.3832351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T17:25:51.3832074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:25:52.3828330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:25:53.3825646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:25:54.3831942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T17:25:55.3831871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T17:25:56.3833238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:25:57.3831284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T17:25:58.3827574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T17:25:59.3833788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:26:00.3830120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:26:01.3826323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T17:26:02.3832636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:26:03.3828917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T17:26:04.3835117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:26:05.3831351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T17:26:06.3837626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.94,****.**,****.**,****.**
2022-04-14T17:26:07.3833908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-14T17:26:08.3830168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T17:26:09.3836420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-14T17:26:10.3841658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-14T17:26:11.3830928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T17:26:12.3837143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T17:26:13.3833448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:26:14.3839662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T17:26:15.3835939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:26:16.3832266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.90,****.**,****.**,****.**
2022-04-14T17:26:17.3838408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T17:26:18.3834697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:26:19.3840978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T17:26:20.3837219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-14T17:26:21.3834453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T17:26:22.3840654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:26:23.3836948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T17:26:24.3843204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T17:26:25.3836696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:26:26.3835882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:26:27.3839911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:26:28.3836158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T17:26:29.3843631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T17:26:30.3839890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:26:31.3836217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:26:32.3842382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:26:33.3838659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:26:34.3844888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:26:35.3841148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T17:26:36.3838177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:26:37.3844433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:26:38.3840703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-14T17:26:39.3747313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T17:26:40.3743603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T17:26:41.3839450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-14T17:26:42.3746103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T17:26:43.3742379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:26:44.3748637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T17:26:45.3744883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T17:26:46.3741179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:26:47.3747398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:26:48.3743758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:26:49.3743324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T17:26:50.3749631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:26:51.3746409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:26:52.3742667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:26:53.3748949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:26:54.3747629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T17:26:55.3746643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:26:56.3752859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T17:26:57.3749892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T17:26:58.3746108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T17:26:59.3753114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T17:27:00.3749385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.90,****.**,****.**,****.**
2022-04-14T17:27:01.3745637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.80,****.**,****.**,****.**
2022-04-14T17:27:02.3751847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-14T17:27:03.3752969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-14T17:27:04.3749261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T17:27:05.3756273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T17:27:06.3752591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T17:27:07.3749326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T17:27:08.3755552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:27:09.3751800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:27:10.3758154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:27:11.3758567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-14T17:27:12.3756988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T17:27:13.3753275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:27:14.3759568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-14T17:27:15.3755846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T17:27:16.3753804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T17:27:17.3760082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T17:27:18.3756306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T17:27:19.3752627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:27:20.3758762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T17:27:21.3755145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:27:22.3761305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-14T17:27:23.3757786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T17:27:24.3753870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T17:27:25.3755057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T17:27:26.3761324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:27:27.3816586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:27:28.3763843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:27:29.3760115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:27:30.3756426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T17:27:31.3763904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:27:32.3760077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:27:33.3756411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T17:27:34.3762626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-14T17:27:35.3758904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-14T17:27:36.3765213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T17:27:37.3761443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T17:27:38.3759294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:27:39.3765460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T17:27:40.3761783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:27:41.3768050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T17:27:42.3764282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T17:27:43.3760577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T17:27:44.3669001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.96,****.**,****.**,****.**
2022-04-14T17:27:45.3764854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-14T17:27:46.3761136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T17:27:47.3667813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-14T17:27:48.3664087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T17:27:49.3670323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T17:27:50.3666572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T17:27:51.3662799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T17:27:52.3671711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:27:53.3670268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:27:54.3666550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:27:55.3662878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:27:56.3669068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:27:57.3667327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T17:27:58.3668095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T17:27:59.3664398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T17:28:00.3670680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T17:28:01.3666937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T17:28:02.3673154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T17:28:03.3669920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T17:28:04.3667971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:28:05.3674207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:28:06.3670540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-14T17:28:07.3666775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T17:28:08.3673001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T17:28:09.3669314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-14T17:28:10.3675521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-14T17:28:11.3671812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T17:28:12.3678072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-14T17:28:13.3675647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T17:28:14.3671899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T17:28:15.3678182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T17:28:16.3674427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:28:17.3670689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T17:28:18.3677484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-14T17:28:19.3673774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-14T17:28:20.3680720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:28:21.3676977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T17:28:22.3677256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:28:23.3675970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:28:24.3672246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:28:25.3679147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:28:26.3675485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:28:27.3681644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:28:28.3677895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-14T17:28:29.3674927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-14T17:28:30.3677007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T17:28:31.3677917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T17:28:32.3684231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-14T17:28:33.3681954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T17:28:34.3679847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T17:28:35.3676045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T17:28:36.3682291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T17:28:37.3678604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:28:38.3686063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:28:39.3682235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T17:28:40.3678560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T17:28:41.3684801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T17:28:42.3681077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T17:28:43.3687354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T17:28:44.3685961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T17:28:45.3684799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T17:28:46.3686515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T17:28:47.3682783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T17:28:48.3688967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:28:49.3685273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T17:28:50.3681526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T17:28:51.3683994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-14T17:28:52.3590724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.93,****.**,****.**,****.**
2022-04-14T17:28:53.3591062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T17:28:54.3589072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:28:55.3585366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T17:28:56.3591573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T17:28:57.3587844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:28:58.3584197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:28:59.3590370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:29:00.3588627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:29:01.3590313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-14T17:29:02.3586577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T17:29:03.3592820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:29:04.3585187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T17:29:05.3612252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:29:06.3591844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:29:07.3588134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:29:08.3594419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:29:09.3590692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T17:29:10.3586965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T17:29:11.3593150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:29:12.3589443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.04,****.**,****.**,****.**
2022-04-14T17:29:13.3597413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T17:29:14.3593650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T17:29:15.3590004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T17:29:16.3597800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:29:17.3594069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:29:18.3590358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T17:29:19.3596606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T17:29:20.3592826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T17:29:21.3599608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T17:29:22.3595848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:29:23.3595860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:29:24.3597556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.95,****.**,****.**,****.**
2022-04-14T17:29:25.3593841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-14T17:29:26.3600112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T17:29:27.3596325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T17:29:28.3592618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T17:29:29.3599121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T17:29:30.3644264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:29:31.3603239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:29:32.3599531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:29:33.3596343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:29:34.3602615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T17:29:35.3598838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:29:36.3600352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:29:37.3596603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:29:38.3600468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:29:39.3598254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:29:40.3604553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T17:29:41.3600828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T17:29:42.3645130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T17:29:43.3605895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T17:29:44.3602183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:29:45.3602437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T17:29:46.3606625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T17:29:47.3604974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T17:29:48.3603686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:29:49.3599947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T17:29:50.3603518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T17:29:51.3609815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T17:29:52.3606085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:29:53.3602383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T17:29:54.3608600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T17:29:55.3604852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:29:56.3611113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T17:29:57.3607878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T17:29:58.3509751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T17:29:59.3605586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-14T17:30:00.3512284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T17:30:01.3508560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T17:30:02.3604405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-14T17:30:03.3511086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T17:30:04.3507352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:30:05.3505117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:30:06.3511396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:30:07.3508317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T17:30:08.3514609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:30:09.3510884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-14T17:30:10.3542910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-14T17:30:11.3513368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T17:30:12.3509654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T17:30:13.3515918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T17:30:14.3512183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:30:15.3508514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:30:16.3514714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:30:17.3510990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T17:30:18.3517241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T17:30:19.3514654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.91,****.**,****.**,****.**
2022-04-14T17:30:20.3512419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T17:30:21.3518721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T17:30:22.3526332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-14T17:30:23.3513728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:30:24.3520011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T17:30:25.3530115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T17:30:26.3512995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T17:30:27.3519241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:30:28.3521653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T17:30:29.3521785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-14T17:30:30.3518638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.99,****.**,****.**,****.**
2022-04-14T17:30:31.3514897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.90,****.**,****.**,****.**
2022-04-14T17:30:32.3521128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T17:30:33.3517455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T17:30:34.3527823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:30:35.3522886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:30:36.3519180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:30:37.3515491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:30:38.3524665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:30:39.3567889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:30:40.3517193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T17:30:41.3523389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T17:30:42.3520620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:30:43.3516888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T17:30:44.3517728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T17:30:45.3526263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T17:30:46.3524714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T17:30:47.3521003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T17:30:48.3527212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:30:49.3523558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:30:50.3520250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:30:51.3526483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T17:30:52.3522810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T17:30:53.3529067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:30:54.3525298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:30:55.3522122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:30:56.3528384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T17:30:57.3524659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T17:30:58.3530918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T17:30:59.3527170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:31:00.3523468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T17:31:01.3531839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:31:02.3528088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-14T17:31:03.3528009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-14T17:31:04.3524214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-14T17:31:05.3532254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T17:31:06.3529421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T17:31:07.3525725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-14T17:31:08.3432358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T17:31:09.3428676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:31:10.3526311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T17:31:11.3432930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:31:12.3429181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:31:13.3435438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.05,****.**,****.**,****.**
2022-04-14T17:31:14.3431707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T17:31:15.3427977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-14T17:31:16.3434312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-14T17:31:17.3430475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T17:31:18.3436866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T17:31:19.3433076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:31:20.3429927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T17:31:21.3436066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T17:31:22.3432388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:31:23.3438571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T17:31:24.3429930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-14T17:31:25.3438146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-14T17:31:26.3434404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T17:31:27.3430676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:31:28.3438853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T17:31:29.3435123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T17:31:30.3441395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T17:31:31.3437635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T17:31:32.3435682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T17:31:33.3441921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:31:34.3439749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:31:35.3436000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T17:31:36.3442309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:31:37.3440130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T17:31:38.3442547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:31:39.3438795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T17:31:40.3435797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-14T17:31:41.3441996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T17:31:42.3438284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T17:31:43.3444549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T17:31:44.3442386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:31:45.3440011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:31:46.3446251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:31:47.3442501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T17:31:48.3441580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T17:31:49.3437874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:31:50.3444070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T17:31:51.3440381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:31:52.3444378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T17:31:53.3440701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T17:31:54.3446901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:31:55.3443167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:31:56.3449462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:31:57.3445749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:31:58.3441963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T17:31:59.3442410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T17:32:00.3448601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:32:01.3445552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T17:32:02.3441867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:32:03.3448137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T17:32:04.3444436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T17:32:05.3443209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T17:32:06.3449458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T17:32:07.3446350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:32:08.3452558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T17:32:09.3448775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T17:32:10.3445157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:32:11.3451381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T17:32:12.3447575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:32:13.3354357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:32:14.3353677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:32:15.3449571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T17:32:16.3356195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:32:17.3352416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:32:18.3351100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:32:19.3348480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T17:32:20.3356615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:32:21.3352886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T17:32:22.3349210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T17:32:23.3355439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T17:32:24.3353217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T17:32:25.3352320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T17:32:26.3329118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:32:27.3260013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:32:28.3202600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:32:29.3208837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:32:30.3205083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T17:32:31.3201374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T17:32:32.3207569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T17:32:33.3204770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T17:32:34.3211046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T17:32:35.3204104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:32:36.3210381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:32:37.3206638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T17:32:38.3202924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:32:39.3209169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:32:40.3205949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:32:41.3212237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:32:42.3208477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-14T17:32:43.3204752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T17:32:44.3212140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T17:32:45.3210583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T17:32:46.3206853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T17:32:47.3213084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T17:32:48.3209345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T17:32:49.3215565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:32:50.3211840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:32:51.3209704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:32:52.3211242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-14T17:32:53.3207579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T17:32:54.3208390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.02,****.**,****.**,****.**
2022-04-14T17:32:55.3216207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T17:32:56.3212536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-14T17:32:57.3218691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T17:32:58.3214999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T17:32:59.3211304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T17:33:00.3217492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T17:33:01.3213752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:33:02.3220081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:33:03.3216374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T17:33:04.3219313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:33:05.3218845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:33:06.3215142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T17:33:07.3221335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:33:08.3217607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T17:33:09.3213908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T17:33:10.3220178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:33:11.3216435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:33:12.3214660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:33:13.3220866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:33:14.3217217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-14T17:33:15.3223466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-14T17:33:16.3220420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-14T17:33:17.3218609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T17:33:18.3224885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T17:33:19.3221131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-14T17:33:20.3217445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T17:33:21.3124084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-14T17:33:22.3120368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T17:33:23.3126564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-14T17:33:24.3123396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T17:33:25.3119708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.97,****.**,****.**,****.**
2022-04-14T17:33:26.3125890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T17:33:27.3122439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:33:28.3118717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:33:29.3124959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:33:30.3121282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T17:33:31.3127518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T17:33:32.3123773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T17:33:33.3162808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-14T17:33:34.3126312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T17:33:35.3122589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T17:33:36.3129813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.92,****.**,****.**,****.**
2022-04-14T17:33:37.3126010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-14T17:33:38.3122813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T17:33:39.3129023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T17:33:40.3125306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T17:33:41.3127549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T17:33:42.3126236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T17:33:43.3132490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T17:33:44.3128748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:33:45.3125037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:33:46.3132595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:33:47.3170028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T17:33:48.3125164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T17:33:49.3131384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T17:33:50.3127672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T17:33:51.3133959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T17:33:52.3130193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-14T17:33:53.3128048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:33:54.3128681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T17:33:55.3134907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T17:33:56.3131283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T17:33:57.3137433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:33:58.3134322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-14T17:33:59.3130019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-14T17:34:00.3136229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T17:34:01.3137389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-14T17:34:02.3133740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T17:34:03.3130746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T17:34:04.3136911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:34:05.3133161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:34:06.3139403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T17:34:07.3135616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:34:08.3131967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:34:09.3138101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-14T17:34:10.3134465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T17:34:11.3140639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T17:34:12.3138147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-14T17:34:13.3136899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-14T17:34:14.3143153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T17:34:15.3139395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-14T17:34:16.3135698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T17:34:17.3141949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T17:34:18.3138244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T17:34:19.3144449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T17:34:20.3140739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T17:34:21.3139161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.92,****.**,****.**,****.**
2022-04-14T17:34:22.3145475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.83,****.**,****.**,****.**
2022-04-14T17:34:23.3141673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-14T17:34:24.3137998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-14T17:34:25.3144263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-14T17:34:26.3140945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T17:34:27.3139604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T17:34:28.3046319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T17:34:29.3142143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:34:30.3148374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:34:31.3045128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-14T17:34:32.3047699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-14T17:34:33.3043899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T17:34:34.3040670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T17:34:35.3046934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T17:34:36.3043206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:34:37.3042858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T17:34:38.3049136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:34:39.3045366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T17:34:40.3051681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:34:41.3047942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:34:42.3044270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T17:34:43.3051973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-14T17:34:44.3048262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T17:34:45.3045435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T17:34:46.3051695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T17:34:47.3045023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:34:48.3077167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T17:34:49.3047523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:34:50.3053765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T17:34:51.3050033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T17:34:52.3046391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:34:53.3054923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:34:54.3051194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:34:55.3047449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T17:34:56.3046960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:34:57.3053198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T17:34:58.3049469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T17:34:59.3055689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T17:35:00.3051971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:35:01.3058210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:35:02.3054483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:35:03.3050768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:35:04.3056976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-14T17:35:05.3053233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T17:35:06.3059518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:35:07.3055832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T17:35:08.3052063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T17:35:09.3058303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T17:35:10.3054622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:35:11.3060824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T17:35:12.3057103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:35:13.3053399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:35:14.3059576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:35:15.3055922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-14T17:35:16.3062815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.87,****.**,****.**,****.**
2022-04-14T17:35:17.3060220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T17:35:18.3056493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-14T17:35:19.3063632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T17:35:20.3059919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T17:35:21.3056260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T17:35:22.3062454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T17:35:23.3058747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:35:24.3064976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:35:25.3061307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:35:26.3057515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T17:35:27.3066562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T17:35:28.3058399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T17:35:29.3064623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T17:35:30.3060866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.92,****.**,****.**,****.**
2022-04-14T17:35:31.3067137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-14T17:35:32.3064473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T17:35:33.3065772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-14T17:35:34.3062084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:35:35.3069033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:35:36.2965747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:35:37.3061617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T17:35:38.2968306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T17:35:39.2964519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:35:40.2961278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T17:35:41.2967611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T17:35:42.2963846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:35:43.2970069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:35:44.2966393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T17:35:45.2962623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T17:35:46.2970860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:35:47.2967162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:35:48.2973372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-14T17:35:49.2969625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-14T17:35:50.2965885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.97,****.**,****.**,****.**
2022-04-14T17:35:51.2966119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T17:35:52.2967669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T17:35:53.2973282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T17:35:54.2971359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T17:35:55.2968494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:35:56.2974748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T17:35:57.2970987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:35:58.2967312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:35:59.2973518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T17:36:00.2969816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-14T17:36:01.2968498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T17:36:02.2970588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T17:36:03.2976966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:36:04.2973612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:36:05.2969971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:36:06.2976163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:36:07.2972481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:36:08.2978721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:36:09.2974971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:36:10.2971311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-14T17:36:11.2977550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:36:12.2973789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-14T17:36:13.2975076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T17:36:14.2981349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T17:36:15.2977669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-14T17:36:16.2976474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T17:36:17.2982662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T17:36:18.2980041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T17:36:19.2980577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T17:36:20.3038281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:36:21.2980797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-14T17:36:22.2977071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-14T17:36:23.2974881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T17:36:24.2982023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T17:36:25.2978349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T17:36:26.2985314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T17:36:27.2981539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T17:36:28.2978957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:36:29.2976782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:36:30.2983028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:36:31.2979290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:36:32.2985551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:36:33.2981815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T17:36:34.2988139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:36:35.2984359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T17:36:36.2980664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T17:36:37.2986895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:36:38.2983132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:36:39.2989345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:36:40.2985617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:36:41.2987044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:36:42.2983324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:36:43.2890005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-14T17:36:44.2886239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T17:36:45.2983212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-14T17:36:46.2889858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:36:47.2886158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:36:48.2892413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T17:36:49.2889655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T17:36:50.2885954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T17:36:51.2892187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:36:52.2888425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:36:53.2886744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:36:54.2885379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T17:36:55.2893585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T17:36:56.2889867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:36:57.2886130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:36:58.2892352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:36:59.2888634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:37:00.2894945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:37:01.2891174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:37:02.2887475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:37:03.2893703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:37:04.2889961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:37:05.2896196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:37:06.2892474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T17:37:07.2898738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:37:08.2895008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T17:37:09.2891277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:37:10.2897539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T17:37:11.2893791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:37:12.2900058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T17:37:13.2896313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:37:14.2892629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:37:15.2898803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:37:16.2895243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T17:37:17.2901398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T17:37:18.2897655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:37:19.2894824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T17:37:20.2893100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:37:21.2899264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:37:22.2895641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:37:23.2901840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T17:37:24.2899865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:37:25.2898459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:37:26.2900340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:37:27.2896662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T17:37:28.2902888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T17:37:29.2899169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:37:30.2905444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:37:31.2901682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T17:37:32.2897992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T17:37:33.2904897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T17:37:34.2905728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:37:35.2901952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:37:36.2899613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:37:37.2905822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T17:37:38.2902109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T17:37:39.2908396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-14T17:37:40.2904650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-14T17:37:41.2900900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T17:37:42.2907152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-14T17:37:43.2903962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T17:37:44.2910209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-14T17:37:45.2908049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T17:37:46.2905194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T17:37:47.2911418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T17:37:48.2907683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:37:49.2903956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.06,****.**,****.**,****.**
2022-04-14T17:37:50.2810619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T17:37:51.2806871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-14T17:37:52.2808626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T17:37:53.2904523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T17:37:54.2811167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:37:55.2807766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:37:56.2813995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:37:57.2810324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T17:37:58.2806571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:37:59.2812783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T17:38:00.2809086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T17:38:01.2815315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T17:38:02.2811628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-14T17:38:03.2807935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T17:38:04.2815470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:38:05.2811689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:38:06.2808517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:38:07.2810026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T17:38:08.2816291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:38:09.2812542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:38:10.2818779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:38:11.2815930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-14T17:38:12.2812290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T17:38:13.2810298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T17:38:14.2816519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T17:38:15.2812812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T17:38:16.2811223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:38:17.2817470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:38:18.2817851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:38:19.2814103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:38:20.2820916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T17:38:21.2817210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:38:22.2813500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:38:23.2818788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:38:24.2815116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:38:25.2821313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T17:38:26.2817622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:38:27.2818638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:38:28.2814978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:38:29.2821155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:38:30.2817960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:38:31.2825338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T17:38:32.2821608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:38:33.2817929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T17:38:34.2824167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:38:35.2820401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:38:36.2827121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T17:38:37.2823428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:38:38.2820363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:38:39.2826607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:38:40.2822932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:38:41.2821200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:38:42.2820468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:38:43.2826637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:38:44.2823501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:38:45.2829684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T17:38:46.2826945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-14T17:38:47.2824337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T17:38:48.2830516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-14T17:38:49.2827967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-14T17:38:50.2824221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:38:51.2831588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T17:38:52.2829267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-14T17:38:53.2827238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T17:38:54.2823527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T17:38:55.2829711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.99,****.**,****.**,****.**
2022-04-14T17:38:56.2826119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T17:38:57.2732726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T17:38:58.2828510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-14T17:38:59.2824795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T17:39:00.2726759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T17:39:01.2732965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T17:39:02.2726066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T17:39:03.2732288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:39:04.2732695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:39:05.2728965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:39:06.2735227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T17:39:07.2731481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T17:39:08.2727722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T17:39:09.2733975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-14T17:39:10.2730251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-14T17:39:11.2736548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T17:39:12.2732774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T17:39:13.2739055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T17:39:14.2735349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T17:39:15.2731602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T17:39:16.2739253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T17:39:17.2735474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T17:39:18.2731786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T17:39:19.2737977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T17:39:20.2735380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T17:39:21.2737310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T17:39:22.2733575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:39:23.2740385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:39:24.2736624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T17:39:25.2733680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:39:26.2741693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:39:27.2737934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:39:28.2735438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:39:29.2741718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T17:39:30.2741524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-14T17:39:31.2737769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:39:32.2745151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T17:39:33.2741426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T17:39:34.2737673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:39:35.2742389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:39:36.2740697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:39:37.2736955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:39:38.2743162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:39:39.2739930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T17:39:40.2746218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:39:41.2742684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T17:39:42.2740377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T17:39:43.2738985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T17:39:44.2746728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T17:39:45.2743005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-14T17:39:46.2743749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:39:47.2740012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:39:48.2746249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:39:49.2742577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:39:50.2748789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:39:51.2745049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T17:39:52.2751322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T17:39:53.2747603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T17:39:54.2747098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T17:39:55.2743260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:39:56.2749595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:39:57.2745811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:39:58.2750288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T17:39:59.2747871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:40:00.2744187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:40:01.2744546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:40:02.2750835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T17:40:03.2751197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T17:40:04.2653566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T17:40:05.2749466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-14T17:40:06.2746198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T17:40:07.2652892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T17:40:08.2649112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T17:40:09.2687792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T17:40:10.2651658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:40:11.2648686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:40:12.2654948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T17:40:13.2651165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T17:40:14.2657460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:40:15.2654787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:40:16.2651121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:40:17.2657872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T17:40:18.2654065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:40:19.2650366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T17:40:20.2656616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:40:21.2654027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:40:22.2652652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:40:23.2658967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T17:40:24.2658631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T17:40:25.2660541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T17:40:26.2656774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T17:40:27.2656871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:40:28.2653196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T17:40:29.2660141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T17:40:30.2658728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T17:40:31.2655029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T17:40:32.2715364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T17:40:33.2657561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:40:34.2663871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-14T17:40:35.2660789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T17:40:36.2658400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-14T17:40:37.2664659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-14T17:40:38.2660903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T17:40:39.2657173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T17:40:40.2663416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T17:40:41.2660388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:40:42.2666707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:40:43.2662906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T17:40:44.2659265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T17:40:45.2660315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T17:40:46.2666564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-14T17:40:47.2662845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.96,****.**,****.**,****.**
2022-04-14T17:40:48.2669037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T17:40:49.2665332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T17:40:50.2661594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T17:40:51.2667847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T17:40:52.2664157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T17:40:53.2670382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T17:40:54.2666616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:40:55.2662935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:40:56.2669127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T17:40:57.2665404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-14T17:40:58.2671723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-14T17:40:59.2667946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T17:41:00.2664219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-14T17:41:01.2670483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T17:41:02.2667081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T17:41:03.2673457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-14T17:41:04.2669665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T17:41:05.2665845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:41:06.2674054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:41:07.2665853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-14T17:41:08.2672071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:41:09.2668358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-14T17:41:10.2674639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T17:41:11.2671366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-14T17:41:12.2667639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-14T17:41:13.2574281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T17:41:14.2573510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T17:41:15.2569861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T17:41:16.2576034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T17:41:17.2572288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T17:41:18.2619791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T17:41:19.2574813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-14T17:41:20.2573832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:41:21.2570165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:41:22.2577364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T17:41:23.2573630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T17:41:24.2579952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T17:41:25.2576186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T17:41:26.2572466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:41:27.2578679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:41:28.2574938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:41:29.2581174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T17:41:30.2579572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:41:31.2578064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:41:32.2579061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T17:41:33.2575497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T17:41:34.2581559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-14T17:41:35.2577881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T17:41:36.2576289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:41:37.2582521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T17:41:38.2578824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:41:39.2585092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:41:40.2582226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T17:41:41.2581555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T17:41:42.2577817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:41:43.2584018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:41:44.2582858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-14T17:41:45.2580912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T17:41:46.2587110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:41:47.2583362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T17:41:48.2585224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:41:49.2581527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T17:41:50.2588856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:41:51.2585195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T17:41:52.2581426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T17:41:53.2587695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:41:54.2584628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T17:41:55.2590853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T17:41:56.2587085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T17:41:57.2589857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T17:41:58.2591289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:41:59.2587621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:42:00.2584350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:42:01.2592780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T17:42:02.2589072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T17:42:03.2585309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T17:42:04.2591509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T17:42:05.2605879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T17:42:06.2586309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T17:42:07.2592541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:42:08.2588778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:42:09.2595065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T17:42:10.2591393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:42:11.2587612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T17:42:12.2587612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:42:13.2595340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T17:42:14.2591607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T17:42:15.2587871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-14T17:42:16.2594129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T17:42:17.2592640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T17:42:18.2588855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-14T17:42:19.2495506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T17:42:20.2497217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T17:42:21.2493492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T17:42:22.2489757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:42:23.2499378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:42:24.2495637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T17:42:25.2492683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T17:42:26.2498965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T17:42:27.2496292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:42:28.2492546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T17:42:29.2499571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T17:42:30.2495842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T17:42:31.2495735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T17:42:32.2501961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:42:33.2498213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:42:34.2497291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:42:35.2498810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-14T17:42:36.2495101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-14T17:42:37.2501354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.09,****.**,****.**,****.**
2022-04-14T17:42:38.2497622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T17:42:39.2503846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T17:42:40.2500121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-14T17:42:41.2501060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T17:42:42.2502719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:42:43.2499099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T17:42:44.2505315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:42:45.2501546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:42:46.2497818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:42:47.2505378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:42:48.2501640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:42:49.2507944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T17:42:50.2504149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:42:51.2507868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T17:42:52.2505826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:42:53.2502149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T17:42:54.2509358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:42:55.2505587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:42:56.2506210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:42:57.2502463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:42:58.2508708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T17:42:59.2505021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:43:00.2511185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:43:01.2507503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T17:43:02.2503760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T17:43:03.2510812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:43:04.2506972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:43:05.2503947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:43:06.2510249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:43:07.2506968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:43:08.2513233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:43:09.2509515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-14T17:43:10.2505796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-14T17:43:11.2513118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T17:43:12.2509472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T17:43:13.2515719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-14T17:43:14.2511943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-14T17:43:15.2508191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-14T17:43:16.2514437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T17:43:17.2512668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T17:43:18.2508975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:43:19.2515234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-14T17:43:20.2511983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T17:43:21.2518243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:43:22.2517460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-14T17:43:23.2513676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:43:24.2510655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T17:43:25.2516892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T17:43:26.2514339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:43:27.2512933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T17:43:28.2415280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T17:43:29.2511195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T17:43:30.2418541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-14T17:43:31.2415955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.04,****.**,****.**,****.**
2022-04-14T17:43:32.2412210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-14T17:43:33.2412780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:43:34.2419014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T17:43:35.2415285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T17:43:36.2421656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:43:37.2417888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:43:38.2414102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T17:43:39.2420363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:43:40.2421460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:43:41.2417741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T17:43:42.2424553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T17:43:43.2420796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T17:43:44.2417097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T17:43:45.2419182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T17:43:46.2425435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T17:43:47.2421738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:43:48.2417980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T17:43:49.2418517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T17:43:50.2424789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:43:51.2424791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:43:52.2421113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-14T17:43:53.2418897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-14T17:43:54.2425111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.92,****.**,****.**,****.**
2022-04-14T17:43:55.2422125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T17:43:56.2428447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T17:43:57.2424656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-14T17:43:58.2420912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T17:43:59.2428887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-14T17:44:00.2422639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-14T17:44:01.2428871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T17:44:02.2426022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:44:03.2422351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T17:44:04.2429936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T17:44:05.2426226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T17:44:06.2432451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T17:44:07.2428760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T17:44:08.2425019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:44:09.2431186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T17:44:10.2427511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T17:44:11.2433728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T17:44:12.2429988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T17:44:13.2426299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T17:44:14.2429344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.00,****.**,****.**,****.**
2022-04-14T17:44:15.2435583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T17:44:16.2431815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:44:17.2428123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T17:44:18.2434332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T17:44:19.2430588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T17:44:20.2436847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:44:21.2433672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:44:22.2431635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T17:44:23.2430522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T17:44:24.2438114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T17:44:25.2434339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T17:44:26.2430711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-14T17:44:27.2436864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T17:44:28.2433203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T17:44:29.2439402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T17:44:30.2435767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T17:44:31.2431977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T17:44:32.2438198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:44:33.2434439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:44:34.2341114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:44:35.2337463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:44:36.2333703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:44:37.2339622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T17:44:38.2335909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T17:44:39.2342136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T17:44:40.2334604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:44:41.2336554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T17:44:42.2341202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T17:44:43.2339886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:44:44.2338569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T17:44:45.2318010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T17:44:46.2239480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T17:44:47.2188581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-14T17:44:48.2194897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T17:44:49.2191120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T17:44:50.2190161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:44:51.2196429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:44:52.2192701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T17:44:53.2189457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:44:54.2195780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T17:44:55.2195403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T17:44:56.2191719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T17:44:57.2197996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T17:44:58.2194229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.04,****.**,****.**,****.**
2022-04-14T17:44:59.2191392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-14T17:45:00.2197688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T17:45:01.2194649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-14T17:45:02.2190873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T17:45:03.2197119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T17:45:04.2193437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T17:45:05.2199654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:45:06.2195987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:45:07.2192239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:45:08.2198441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T17:45:09.2194756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T17:45:10.2201073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-14T17:45:11.2197256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.92,****.**,****.**,****.**
2022-04-14T17:45:12.2193498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T17:45:13.2199776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-14T17:45:14.2196092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.07,****.**,****.**,****.**
2022-04-14T17:45:15.2202246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-14T17:45:16.2198582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-14T17:45:17.2204746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T17:45:18.2201079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:45:19.2197359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:45:20.2203568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.00,****.**,****.**,****.**
2022-04-14T17:45:21.2199793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:45:22.2206108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T17:45:23.2202413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T17:45:24.2199325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:45:25.2205610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:45:26.2205164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T17:45:27.2203182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:45:28.2199506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T17:45:29.2206427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T17:45:30.2202689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T17:45:31.2209025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.00,****.**,****.**,****.**
2022-04-14T17:45:32.2205279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.88,****.**,****.**,****.**
2022-04-14T17:45:33.2201504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T17:45:34.2208470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-14T17:45:35.2204722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-14T17:45:36.2201732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T17:45:37.2207976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T17:45:38.2205338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T17:45:39.2211597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T17:45:40.2207845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:45:41.2204180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:45:42.2112212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.03,****.**,****.**,****.**
2022-04-14T17:45:43.2110384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T17:45:44.2108168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T17:45:45.2104463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T17:45:46.2111460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T17:45:47.2107784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T17:45:48.2111855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T17:45:49.2108136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T17:45:50.2114389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:45:51.2112742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:45:52.2109091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:45:53.2116416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-14T17:45:54.2112717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T17:45:55.2108941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-14T17:45:56.2115188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T17:45:57.2112447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-14T17:45:58.2113913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:45:59.2110179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T17:46:00.2110380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T17:46:01.2116598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T17:46:02.2112859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T17:46:03.2119118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:46:04.2115408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T17:46:05.2115820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:46:06.2112124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T17:46:07.2118344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:46:08.2114573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T17:46:09.2120872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:46:10.2117128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T17:46:11.2113401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T17:46:12.2119622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:46:13.2118075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:46:14.2114361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T17:46:15.2120622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T17:46:16.2116897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.97,****.**,****.**,****.**
2022-04-14T17:46:17.2123140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-14T17:46:18.2119905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T17:46:19.2116132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T17:46:20.2123163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T17:46:21.2119430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T17:46:22.2116651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:46:23.2124779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:46:24.2126117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T17:46:25.2122316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:46:26.2119216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T17:46:27.2125423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T17:46:28.2121664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:46:29.2121333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T17:46:30.2127553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T17:46:31.2124317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T17:46:32.2122358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:46:33.2128561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T17:46:34.2124857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T17:46:35.2121492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:46:36.2129239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:46:37.2125559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T17:46:38.2122543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T17:46:39.2128785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T17:46:40.2126002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:46:41.2122318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T17:46:42.2128576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:46:43.2124823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T17:46:44.2131060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T17:46:45.2127274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:46:46.2123561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:46:47.2133749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:46:48.2129985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:46:49.2030074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-14T17:46:50.2028726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T17:46:51.2030668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T17:46:52.2026943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T17:46:53.2034287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T17:46:54.2030585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:46:55.2026828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T17:46:56.2033084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:46:57.2029332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:46:58.2035581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:46:59.2036278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:47:00.2028397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:47:01.2034667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T17:47:02.2031280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T17:47:03.2037527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T17:47:04.2035350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T17:47:05.2031621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T17:47:06.2038431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:47:07.2034694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:47:08.2030912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:47:09.2037195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:47:10.2034185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T17:47:11.2032579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T17:47:12.2038858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:47:13.2035607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T17:47:14.2034083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T17:47:15.2040323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:47:16.2036644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:47:17.2042855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:47:18.2039102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:47:19.2035416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:47:20.2034416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:47:21.2041805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.98,****.**,****.**,****.**
2022-04-14T17:47:22.2041061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.08,****.**,****.**,****.**
2022-04-14T17:47:23.2037375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T17:47:24.2043562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T17:47:25.2041638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-14T17:47:26.2040676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T17:47:27.2036881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T17:47:28.2043127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T17:47:29.2039439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T17:47:30.2046581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T17:47:31.2042904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:47:32.2040482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.90,****.**,****.**,****.**
2022-04-14T17:47:33.2042224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T17:47:34.2048450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-14T17:47:35.2044784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-14T17:47:36.2040987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:47:37.2047277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T17:47:38.2043488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:47:39.2041494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T17:47:40.2047712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T17:47:41.2048086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T17:47:42.2044291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:47:43.2051077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-14T17:47:44.2049962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T17:47:45.2046185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.97,****.**,****.**,****.**
2022-04-14T17:47:46.2052451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T17:47:47.2051119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T17:47:48.2047360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T17:47:49.2043681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T17:47:50.2052262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T17:47:51.2048551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:47:52.2046274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:47:53.2047097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:47:54.1953755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:47:55.2051198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T17:47:56.2047510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T17:47:57.1954156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:47:58.1950383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:47:59.1956666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T17:48:00.1952960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:48:01.1949216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:48:02.1955419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:48:03.1951751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:48:04.1949115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:48:05.1957327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:48:06.1953608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:48:07.1950793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:48:08.1957058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:48:09.1953290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:48:10.1959536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T17:48:11.1955854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T17:48:12.1952114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:48:13.1958356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:48:14.1955346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:48:15.1961635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:48:16.1958381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T17:48:17.1954648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.94,****.**,****.**,****.**
2022-04-14T17:48:18.1960941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.81,****.**,****.**,****.**
2022-04-14T17:48:19.1957225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T17:48:20.1963430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T17:48:21.1959448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-14T17:48:22.1955711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T17:48:23.1962730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T17:48:24.1958966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T17:48:25.1956563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:48:26.1958612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:48:27.1964801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T17:48:28.1961701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T17:48:29.1957991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T17:48:30.1964225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T17:48:31.1965844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T17:48:32.1962159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:48:33.1959311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:48:34.1965540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:48:35.1962544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:48:36.1958823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:48:37.1965032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:48:38.1961347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-14T17:48:39.1969117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-14T17:48:40.1967716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-14T17:48:41.1963989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-14T17:48:42.1970846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T17:48:43.1966453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:48:44.1962764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-14T17:48:45.1968990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T17:48:46.1965283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T17:48:47.2006341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T17:48:48.1963581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:48:49.1969804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.86,****.**,****.**,****.**
2022-04-14T17:48:50.1966623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T17:48:51.1972877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T17:48:52.1969181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-14T17:48:53.1965441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:48:54.1971684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T17:48:55.1967960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T17:48:56.1974189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:48:57.1970486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T17:48:58.1969914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T17:48:59.1966249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:49:00.1972441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T17:49:01.1968725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-14T17:49:02.1876727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T17:49:03.1873016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T17:49:04.1969342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T17:49:05.1876011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T17:49:06.1872276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-14T17:49:07.1878571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T17:49:08.1874769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T17:49:09.1871077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T17:49:10.1877282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:49:11.1873583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:49:12.1879842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T17:49:13.1876090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T17:49:14.1872373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T17:49:15.1878610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T17:49:16.1876241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T17:49:17.1872496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:49:18.1878788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T17:49:19.1875038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:49:20.1881841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:49:21.1878047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:49:22.1874365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T17:49:23.1873972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T17:49:24.1880209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:49:25.1877855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:49:26.1875107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:49:27.1881303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T17:49:28.1885096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T17:49:29.1881325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T17:49:30.1878568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:49:31.1884912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:49:32.1881832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:49:33.1880644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T17:49:34.1878453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-14T17:49:35.1884679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T17:49:36.1885111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T17:49:37.1881388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T17:49:38.1887666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:49:39.1883935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T17:49:40.1880175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T17:49:41.1886436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T17:49:42.1882691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T17:49:43.1888920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:49:44.1885175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-14T17:49:45.1881509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T17:49:46.1887704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T17:49:47.1883987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T17:49:48.1890265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T17:49:49.1886491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T17:49:50.1884525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-14T17:49:51.1890252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:49:52.1889174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:49:53.1888697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:49:54.1885032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:49:55.1886089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T17:49:56.1893764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T17:49:57.1891919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T17:49:58.1888255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T17:49:59.1894447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T17:50:00.1890729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T17:50:01.1886979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T17:50:02.1893182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:50:03.1895083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:50:04.1891304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:50:05.1888565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:50:06.1894870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T17:50:07.1891562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T17:50:08.1897815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T17:50:09.1894058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T17:50:10.1893380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T17:50:11.1889631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-14T17:50:12.1796350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T17:50:13.1792600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T17:50:14.1798820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-14T17:50:15.1798270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:50:16.1794551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T17:50:17.1800772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-14T17:50:18.1797015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-14T17:50:19.1793315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T17:50:20.1800385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:50:21.1796593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T17:50:22.1792871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T17:50:23.1799097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T17:50:24.1795381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T17:50:25.1801646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T17:50:26.1797915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:50:27.1794785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:50:28.1801025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T17:50:29.1797271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T17:50:30.1803550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T17:50:31.1799795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-14T17:50:32.1796059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T17:50:33.1802299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:50:34.1799286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:50:35.1797313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:50:36.1803526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T17:50:37.1800992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:50:38.1807276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:50:39.1803504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:50:40.1799816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T17:50:41.1806750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T17:50:42.1803001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T17:50:43.1809272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T17:50:44.1805566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T17:50:45.1801838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:50:46.1808021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T17:50:47.1804298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:50:48.1802206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T17:50:49.1809727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T17:50:50.1808183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-14T17:50:51.1804460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-14T17:50:52.1804920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.03,****.**,****.**,****.**
2022-04-14T17:50:53.1811153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-14T17:50:54.1807413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:50:55.1803715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T17:50:56.1810846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:50:57.1809492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T17:50:58.1805805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T17:50:59.1812042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:51:00.1811216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:51:01.1813453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-14T17:51:02.1811574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.98,****.**,****.**,****.**
2022-04-14T17:51:03.1807851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-14T17:51:04.1814159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T17:51:05.1810457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T17:51:06.1806673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T17:51:07.1812935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:51:08.1809185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T17:51:09.1815431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T17:51:10.1811707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:51:11.1808766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:51:12.1817511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T17:51:13.1813797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T17:51:14.1810102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T17:51:15.1718931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T17:51:16.1814835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-14T17:51:17.1811088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T17:51:18.1717702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:51:19.1715290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:51:20.1811140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T17:51:21.1717823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:51:22.1714089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:51:23.1712700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:51:24.1720553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T17:51:25.1718556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:51:26.1714885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:51:27.1722398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:51:28.1719989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T17:51:29.1716240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T17:51:30.1722530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T17:51:31.1722063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T17:51:32.1718296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:51:33.1725247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:51:34.1721522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T17:51:35.1718542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T17:51:36.1716515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:51:37.1722743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T17:51:38.1723188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T17:51:39.1719416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.99,****.**,****.**,****.**
2022-04-14T17:51:40.1725701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-14T17:51:41.1724697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T17:51:42.1721001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T17:51:43.1721051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T17:51:44.1727321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:51:45.1723601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.01,****.**,****.**,****.**
2022-04-14T17:51:46.1719832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-14T17:51:47.1728050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-14T17:51:48.1724331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-14T17:51:49.1720633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-14T17:51:50.1726891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:51:51.1723114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:51:52.1729380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:51:53.1725628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T17:51:54.1725578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:51:55.1723954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:51:56.1725155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T17:51:57.1731453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T17:51:58.1727684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:51:59.1724040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:52:00.1730186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:52:01.1726508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T17:52:02.1725374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:52:03.1731551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:52:04.1727796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:52:05.1734074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T17:52:06.1731211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:52:07.1730567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T17:52:08.1726786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T17:52:09.1733049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T17:52:10.1729311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T17:52:11.1735564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T17:52:12.1731804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T17:52:13.1728093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.88,****.**,****.**,****.**
2022-04-14T17:52:14.1734350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T17:52:15.1732808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T17:52:16.1730797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T17:52:17.1737048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T17:52:18.1734858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-14T17:52:19.1731106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.87,****.**,****.**,****.**
2022-04-14T17:52:20.1731609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-14T17:52:21.1737815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.03,****.**,****.**,****.**
2022-04-14T17:52:22.1737986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-14T17:52:23.1734285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T17:52:24.1640990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-14T17:52:25.1736757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:52:26.1733035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:52:27.1639726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:52:28.1635973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:52:29.1633346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T17:52:30.1634292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T17:52:31.1640536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T17:52:32.1636824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T17:52:33.1643030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T17:52:34.1639269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T17:52:35.1635640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-14T17:52:36.1641812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T17:52:37.1639446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T17:52:38.1640163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:52:39.1639360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:52:40.1645646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-14T17:52:41.1641933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T17:52:42.1640330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T17:52:43.1638360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T17:52:44.1644602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T17:52:45.1641815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:52:46.1648075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T17:52:47.1641809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T17:52:48.1640051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T17:52:49.1648483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:52:50.1647136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:52:51.1643386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-14T17:52:52.1649649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T17:52:53.1645915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T17:52:54.1643137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T17:52:55.1649412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-14T17:52:56.1645643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T17:52:57.1651875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T17:52:58.1648188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T17:52:59.1644457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T17:53:00.1650726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:53:01.1647450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:53:02.1653731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T17:53:03.1650012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T17:53:04.1646251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:53:05.1652476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T17:53:06.1649712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T17:53:07.1645958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:53:08.1652129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:53:09.1648418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:53:10.1655199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:53:11.1651448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:53:12.1648482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:53:13.1654698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-14T17:53:14.1652369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-14T17:53:15.1648642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-14T17:53:16.1655982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-14T17:53:17.1653397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T17:53:18.1649674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T17:53:19.1655955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T17:53:20.1652507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T17:53:21.1656258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T17:53:22.1652581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T17:53:23.1650541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:53:24.1656782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.90,****.**,****.**,****.**
2022-04-14T17:53:25.1653068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:53:26.1659299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-14T17:53:27.1655578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-14T17:53:28.1661838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T17:53:29.1660090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T17:53:30.1656352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T17:53:31.1655839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T17:53:32.1558724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T17:53:33.1654625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T17:53:34.1561230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T17:53:35.1557565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-14T17:53:36.1557901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-14T17:53:37.1556165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T17:53:38.1562365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:53:39.1559351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T17:53:40.1565612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T17:53:41.1561883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T17:53:42.1558156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T17:53:43.1564411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T17:53:44.1560669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:53:45.1566966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:53:46.1563902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-14T17:53:47.1562155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T17:53:48.1561401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T17:53:49.1562713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-14T17:53:50.1569019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:53:51.1565247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T17:53:52.1561525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:53:53.1568657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T17:53:54.1564940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:53:55.1562204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T17:53:56.1568412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:53:57.1564735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-14T17:53:58.1570942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-14T17:53:59.1567203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T17:54:00.1567004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T17:54:01.1563253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:54:02.1563605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:54:03.1569894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T17:54:04.1566148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T17:54:05.1568061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T17:54:06.1566731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T17:54:07.1572998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T17:54:08.1569248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T17:54:09.1565496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T17:54:10.1571789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-14T17:54:11.1568115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:54:12.1574321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:54:13.1571545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:54:14.1567777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:54:15.1574702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T17:54:16.1570936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:54:17.1571241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:54:18.1569070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T17:54:19.1575276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-14T17:54:20.1571556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-14T17:54:21.1577812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T17:54:22.1572167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T17:54:23.1570763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-14T17:54:24.1579386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-14T17:54:25.1575623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-14T17:54:26.1571933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-14T17:54:27.1580383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T17:54:28.1579623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:54:29.1575864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:54:30.1572705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T17:54:31.1578895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T17:54:32.1575166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T17:54:33.1581447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-14T17:54:34.1577738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T17:54:35.1573968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T17:54:36.1580235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T17:54:37.1576522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:54:38.1483732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T17:54:39.1479449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:54:40.1575283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:54:41.1576387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T17:54:42.1483004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T17:54:43.1479339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:54:44.1485561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:54:45.1481865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:54:46.1478599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T17:54:47.1484872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T17:54:48.1481152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T17:54:49.1487366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:54:50.1484759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T17:54:51.1483637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:54:52.1479963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-14T17:54:53.1487093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T17:54:54.1483358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T17:54:55.1489629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T17:54:56.1485932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T17:54:57.1483144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:54:58.1489329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:54:59.1485646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T17:55:00.1481881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T17:55:01.1488099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:55:02.1484966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:55:03.1523520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:55:04.1488387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:55:05.1485323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:55:06.1491613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T17:55:07.1489411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T17:55:08.1485691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T17:55:09.1491951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:55:10.1488246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T17:55:11.1494464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:55:12.1490726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:55:13.1487039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:55:14.1494427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T17:55:15.1492810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:55:16.1494160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:55:17.1491603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T17:55:18.1487826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T17:55:19.1494058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T17:55:20.1490374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T17:55:21.1492061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T17:55:22.1498258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:55:23.1494527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:55:24.1490801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:55:25.1498408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:55:26.1494665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T17:55:27.1495314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:55:28.1491654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T17:55:29.1497863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T17:55:30.1494159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T17:55:31.1500373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T17:55:32.1496670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T17:55:33.1492968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:55:34.1499175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:55:35.1495491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:55:36.1502180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T17:55:37.1498444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T17:55:38.1496132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T17:55:39.1502374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T17:55:40.1498633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T17:55:41.1496987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:55:42.1503275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T17:55:43.1499529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:55:44.1495801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:55:45.1497360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:55:46.1404075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:55:47.1499896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:55:48.1406566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:55:49.1402909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:55:50.1399124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:55:51.1405352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:55:52.1401621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:55:53.1407838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:55:54.1404180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:55:55.1400424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:55:56.1406669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:55:57.1402949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:55:58.1409244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-14T17:55:59.1407182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T17:56:00.1409336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T17:56:01.1405602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T17:56:02.1401806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-14T17:56:03.1408152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T17:56:04.1404363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-14T17:56:05.1410605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T17:56:06.1406968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:56:07.1403155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T17:56:08.1409409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:56:09.1405723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:56:10.1411949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T17:56:11.1408197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:56:12.1414456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T17:56:13.1410737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T17:56:14.1407067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:56:15.1413232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T17:56:16.1411059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T17:56:17.1407332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T17:56:18.1413583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T17:56:19.1409886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:56:20.1416137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T17:56:21.1412430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:56:22.1408712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T17:56:23.1414930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:56:24.1411190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:56:25.1409587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T17:56:26.1415855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T17:56:27.1412159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:56:28.1410176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T17:56:29.1416377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:56:30.1412703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:56:31.1418875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T17:56:32.1415194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:56:33.1411420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T17:56:34.1417705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T17:56:35.1413939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:56:36.1420197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:56:37.1417994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T17:56:38.1414294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T17:56:39.1420493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T17:56:40.1417325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:56:41.1414678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:56:42.1416976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:56:43.1423110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-14T17:56:44.1419360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T17:56:45.1415614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:56:46.1421860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T17:56:47.1458739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T17:56:48.1424418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T17:56:49.1421183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T17:56:50.1417470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:56:51.1486018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T17:56:52.1420258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:56:53.1427457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-14T17:56:54.1324198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-14T17:56:55.1321168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T17:56:56.1319237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:56:57.1325422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-14T17:56:58.1326913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:56:59.1323234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:57:00.1329439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:57:01.1325715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:57:02.1322021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T17:57:03.1321240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:57:04.1295136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-14T17:57:05.1217117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-14T17:57:06.1180379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T17:57:07.1176656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T17:57:08.1172986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T17:57:09.1179212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:57:10.1175457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T17:57:11.1173648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:57:12.1179931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T17:57:13.1176184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:57:14.1182463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:57:15.1178751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T17:57:16.1174980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-14T17:57:17.1181203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T17:57:18.1181081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:57:19.1177335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T17:57:20.1184153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T17:57:21.1180396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T17:57:22.1181732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T17:57:23.1177977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:57:24.1184973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T17:57:25.1186209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,0151.90,****.**,****.**,****.**
2022-04-14T17:57:26.1181198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:57:27.1187476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-14T17:57:28.1183695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T17:57:29.1179990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T17:57:30.1186251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T17:57:31.1188634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T17:57:32.1184925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T17:57:33.1181204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T17:57:34.1187437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:57:35.1185069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T17:57:36.1181404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:57:37.1187598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T17:57:38.1183870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T17:57:39.1190088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T17:57:40.1186458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T17:57:41.1182629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:57:42.1188924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T17:57:43.1185210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T17:57:44.1191428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:57:45.1187654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:57:46.1193956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T17:57:47.1191913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:57:48.1188186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:57:49.1194479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-14T17:57:50.1190739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-14T17:57:51.1188569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-14T17:57:52.1194805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-14T17:57:53.1194055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T17:57:54.1193058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:57:55.1190717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T17:57:56.1196971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T17:57:57.1193936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:57:58.1190180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:57:59.1196410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T17:58:00.1192716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T17:58:01.1189002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T17:58:02.1096576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T17:58:03.1093997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T17:58:04.1090243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T17:58:05.1096522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T17:58:06.1092827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T17:58:07.1099021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T17:58:08.1095310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T17:58:09.1091633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:58:10.1097796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.01,****.**,****.**,****.**
2022-04-14T17:58:11.1094079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-14T17:58:12.1100351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.98,****.**,****.**,****.**
2022-04-14T17:58:13.1096583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.83,****.**,****.**,****.**
2022-04-14T17:58:14.1102907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-14T17:58:15.1099148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-14T17:58:16.1098804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T17:58:17.1100749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T17:58:18.1101871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-14T17:58:19.1098153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T17:58:20.1104369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:58:21.1100651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T17:58:22.1098648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T17:58:23.1104964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T17:58:24.1101257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T17:58:25.1097449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T17:58:26.1103668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T17:58:27.1099986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:58:28.1101583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:58:29.1107704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:58:30.1104532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:58:31.1100786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:58:32.1107773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T17:58:33.1104031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T17:58:34.1100301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T17:58:35.1106559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-14T17:58:36.1102848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T17:58:37.1109651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-14T17:58:38.1105865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T17:58:39.1106273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T17:58:40.1102501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:58:41.1109410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:58:42.1105793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:58:43.1109012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-14T17:58:44.1105353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.88,****.**,****.**,****.**
2022-04-14T17:58:45.1111588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T17:58:46.1107867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-14T17:58:47.1104177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T17:58:48.1110419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T17:58:49.1106663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T17:58:50.1113445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T17:58:51.1109710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T17:58:52.1105993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T17:58:53.1112202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T17:58:54.1108489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T17:58:55.1115703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.95,****.**,****.**,****.**
2022-04-14T17:58:56.1112028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T17:58:57.1108218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T17:58:58.1114482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:58:59.1110836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T17:59:00.1117067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:59:01.1113271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T17:59:02.1109549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T17:59:03.1115791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T17:59:04.1113625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:59:05.1018114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-14T17:59:06.1113945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T17:59:07.1110235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T17:59:08.1016892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T17:59:09.1112802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T17:59:10.1019409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-14T17:59:11.1015681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T17:59:12.1012013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T17:59:13.1018225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T17:59:14.1014522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T17:59:15.1021691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T17:59:16.1017926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-14T17:59:17.1020861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-14T17:59:18.1019676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-14T17:59:19.1015903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T17:59:20.1022195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T17:59:21.1020613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T17:59:22.1016968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T17:59:23.1023142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T17:59:24.1019447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T17:59:25.1025656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T17:59:26.1021893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:59:27.1018164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T17:59:28.1024403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T17:59:29.1021430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:59:30.1017727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T17:59:31.1020110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:59:32.1026337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:59:33.1022668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T17:59:34.1018893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T17:59:35.1025111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T17:59:36.1021437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T17:59:37.1020888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T17:59:38.1028301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.02,****.**,****.**,****.**
2022-04-14T17:59:39.1024612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T17:59:40.1020834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T17:59:41.1027059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-14T17:59:42.1023319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T17:59:43.1030130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T17:59:44.1026387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T17:59:45.1023767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:59:46.1031968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:59:47.1028188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T17:59:48.1024513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T17:59:49.1033256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T17:59:50.1029588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T17:59:51.1025928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-14T17:59:52.1032058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-14T17:59:53.1029103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T17:59:54.1025453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-14T17:59:55.1033130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T17:59:56.1030565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T17:59:57.1026866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T17:59:58.1033078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T17:59:59.1029900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:00:00.1027558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T18:00:01.1035462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T18:00:02.1031806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T18:00:03.1028097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-14T18:00:04.1034240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T18:00:05.1030534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T18:00:06.1036826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T18:00:07.1033045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T18:00:08.1039331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T18:00:09.1035643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T18:00:10.1031874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:00:11.1038090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T18:00:12.1034414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:00:13.1032180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T18:00:14.1034088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T18:00:15.1041467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T18:00:16.0938128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T18:00:17.1033986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T18:00:18.0940707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T18:00:19.0955809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:00:20.0943150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:00:21.0941856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:00:22.0938123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T18:00:23.0934427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T18:00:24.0940630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T18:00:25.0936913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:00:26.0943861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T18:00:27.0941611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T18:00:28.0940272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:00:29.0938182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T18:00:30.0944387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:00:31.0940632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:00:32.0946894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:00:33.0943166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T18:00:34.0939492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-14T18:00:35.0945669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T18:00:36.0941963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T18:00:37.0948211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T18:00:38.0946218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T18:00:39.0942502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T18:00:40.0939965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T18:00:41.0946184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T18:00:42.0948824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:00:43.0945079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:00:44.0942688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:00:45.0948932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:00:46.0945194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T18:00:47.0951480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T18:00:48.0947734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:00:49.0944536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T18:00:50.0950734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T18:00:51.0950220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T18:00:52.0946510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T18:00:53.0953233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:00:54.0949521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:00:55.0945785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T18:00:56.0952008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-14T18:00:57.0948303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-14T18:00:58.0955083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T18:00:59.0951293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.92,****.**,****.**,****.**
2022-04-14T18:01:00.0948122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T18:01:01.0956278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:01:02.0955554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T18:01:03.0951913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T18:01:04.0948148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:01:05.0952617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:01:06.0948975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T18:01:07.0956470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T18:01:08.0952749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:01:09.0948997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:01:10.0955249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:01:11.0951617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T18:01:12.0958310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:01:13.0955452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T18:01:14.0951781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T18:01:15.0957959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:01:16.0954270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:01:17.0960536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T18:01:18.0957724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-14T18:01:19.0954026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.02,****.**,****.**,****.**
2022-04-14T18:01:20.0860678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T18:01:21.0956507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T18:01:22.0962760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T18:01:23.0956139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T18:01:24.0862785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T18:01:25.0859128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T18:01:26.0855396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:01:27.0861566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:01:28.0857852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T18:01:29.0864119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T18:01:30.0860377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:01:31.0858626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T18:01:32.0864817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T18:01:33.0862328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T18:01:34.0858598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T18:01:35.0858748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T18:01:36.0865057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T18:01:37.0861274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T18:01:38.0867533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:01:39.0863829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T18:01:40.0860041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T18:01:41.0866314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-14T18:01:42.0862639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T18:01:43.0868819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T18:01:44.0865120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T18:01:45.0862083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T18:01:46.0868310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T18:01:47.0865535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T18:01:48.0861797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T18:01:49.0868060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:01:50.0864291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-14T18:01:51.0871291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-14T18:01:52.0867581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T18:01:53.0864523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:01:54.0870745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:01:55.0867569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T18:01:56.0873850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T18:01:57.0870142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T18:01:58.0866429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T18:01:59.0872622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T18:02:00.0868927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:02:01.0875160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T18:02:02.0871440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T18:02:03.0867700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T18:02:04.0873923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T18:02:05.0870220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T18:02:06.0876407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T18:02:07.0872752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T18:02:08.0869008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T18:02:09.0875208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T18:02:10.0871541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T18:02:11.0877755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T18:02:12.0875976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T18:02:13.0872309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T18:02:14.0878530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T18:02:15.0874758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T18:02:16.0871027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T18:02:17.0877322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:02:18.0873564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:02:19.0879818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T18:02:20.0876090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-14T18:02:21.0872364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T18:02:22.0878629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T18:02:23.0879450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.98,****.**,****.**,****.**
2022-04-14T18:02:24.0878493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-14T18:02:25.0874835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:02:26.0881000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T18:02:27.0877278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-14T18:02:28.0874734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T18:02:29.0781389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T18:02:30.0877249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T18:02:31.0783941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T18:02:32.0780169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:02:33.0876038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:02:34.0784623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.93,****.**,****.**,****.**
2022-04-14T18:02:35.0780905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.06,****.**,****.**,****.**
2022-04-14T18:02:36.0777179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-14T18:02:37.0786217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-14T18:02:38.0782492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-14T18:02:39.0782391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T18:02:40.0778669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T18:02:41.0784902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T18:02:42.0781198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T18:02:43.0782060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:02:44.0788334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:02:45.0786136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T18:02:46.0783488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T18:02:47.0782780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T18:02:48.0780808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-14T18:02:49.0789075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T18:02:50.0787054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T18:02:51.0785644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:02:52.0787253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T18:02:53.0783532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:02:54.0783318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T18:02:55.0789537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:02:56.0785840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-14T18:02:57.0792081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T18:02:58.0788359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T18:02:59.0788205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-14T18:03:00.0794468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T18:03:01.0790753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T18:03:02.0787036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T18:03:03.0793273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T18:03:04.0786263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:03:05.0788382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:03:06.0794664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T18:03:07.0790922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T18:03:08.0787172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T18:03:09.0793420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T18:03:10.0789743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T18:03:11.0795915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T18:03:12.0795132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-14T18:03:13.0794635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T18:03:14.0790868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:03:15.0797901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T18:03:16.0794139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T18:03:17.0790366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T18:03:18.0796645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-14T18:03:19.0792931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T18:03:20.0799183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T18:03:21.0797757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T18:03:22.0794063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T18:03:23.0800295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T18:03:24.0796606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T18:03:25.0793384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T18:03:26.0801629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T18:03:27.0797868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:03:28.0794173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:03:29.0800334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T18:03:30.0796664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-14T18:03:31.0802882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T18:03:32.0799140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T18:03:33.0795456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T18:03:34.0801663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T18:03:35.0799893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:03:36.0796200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:03:37.0704219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T18:03:38.0800000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:03:39.0706739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T18:03:40.0702986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T18:03:41.0699232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:03:42.0705485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:03:43.0701755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:03:44.0707992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:03:45.0706063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T18:03:46.0702360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T18:03:47.0708666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T18:03:48.0705345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T18:03:49.0701669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:03:50.0707883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T18:03:51.0704107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T18:03:52.0710405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T18:03:53.0706691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T18:03:54.0704506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:03:55.0710770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:03:56.0707031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:03:57.0703293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:03:58.0711267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:03:59.0707568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:04:00.0703827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:04:01.0710091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T18:04:02.0706406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T18:04:03.0705435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-14T18:04:04.0711650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.93,****.**,****.**,****.**
2022-04-14T18:04:05.0712038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-14T18:04:06.0708275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T18:04:07.0715753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-14T18:04:08.0711976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T18:04:09.0708239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-14T18:04:10.0714503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T18:04:11.0711485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T18:04:12.0707708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:04:13.0713979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-14T18:04:14.0710266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.09,****.**,****.**,****.**
2022-04-14T18:04:15.0716480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-14T18:04:16.0713645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.05,****.**,****.**,****.**
2022-04-14T18:04:17.0709946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-14T18:04:18.0716920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T18:04:19.0713208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T18:04:20.0710423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T18:04:21.0718572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:04:22.0714870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T18:04:23.0712050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:04:24.0712724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T18:04:25.0718989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-14T18:04:26.0715223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T18:04:27.0717596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T18:04:28.0713874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T18:04:29.0720114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-14T18:04:30.0716379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T18:04:31.0714864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T18:04:32.0722033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T18:04:33.0718254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T18:04:34.0715240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:04:35.0721459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T18:04:36.0717730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T18:04:37.0724041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T18:04:38.0720305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T18:04:39.0723607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T18:04:40.0719924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T18:04:41.0726174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T18:04:42.0722506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T18:04:43.0718682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T18:04:44.0625338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:04:45.0621611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T18:04:46.0718656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.09,****.**,****.**,****.**
2022-04-14T18:04:47.0620359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T18:04:48.0626632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T18:04:49.0622871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-14T18:04:50.0629137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T18:04:51.0627231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T18:04:52.0623500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T18:04:53.0629755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:04:54.0622110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T18:04:55.0630547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:04:56.0626846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:04:57.0623137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T18:04:58.0629351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T18:04:59.0625596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T18:05:00.0631895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:05:01.0628117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T18:05:02.0628286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-14T18:05:03.0624593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T18:05:04.0630811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-14T18:05:05.0640022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T18:05:06.0634297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T18:05:07.0630573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:05:08.0626903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T18:05:09.0633059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T18:05:10.0629324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T18:05:11.0636280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T18:05:12.0632538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:05:13.0628816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T18:05:14.0635067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T18:05:15.0631348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T18:05:16.0637630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T18:05:17.0633865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T18:05:18.0630170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T18:05:19.0636405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-14T18:05:20.0632666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T18:05:21.0638948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T18:05:22.0636696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:05:23.0632978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T18:05:24.0640386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:05:25.0636643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T18:05:26.0632967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T18:05:27.0639158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T18:05:28.0635429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T18:05:29.0632244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T18:05:30.0634148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.04,****.**,****.**,****.**
2022-04-14T18:05:31.0640393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T18:05:32.0636664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T18:05:33.0642922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-14T18:05:34.0639195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T18:05:35.0635490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T18:05:36.0643413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:05:37.0639693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:05:38.0635954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:05:39.0642176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:05:40.0640109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:05:41.0636322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T18:05:42.0643072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T18:05:43.0640731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.88,****.**,****.**,****.**
2022-04-14T18:05:44.0646926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T18:05:45.0643211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-14T18:05:46.0645494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-14T18:05:47.0641747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T18:05:48.0638961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T18:05:49.0645253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T18:05:50.0643020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T18:05:51.0649242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:05:52.0545919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-14T18:05:53.0542200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T18:05:54.0548396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T18:05:55.0544687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T18:05:56.0541014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T18:05:57.0547216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T18:05:58.0545681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T18:05:59.0541940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T18:06:00.0549487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T18:06:01.0546921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T18:06:02.0545992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T18:06:03.0543621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T18:06:04.0549856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T18:06:05.0546845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T18:06:06.0553097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T18:06:07.0547117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:06:08.0553327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:06:09.0549646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:06:10.0545898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T18:06:11.0552120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T18:06:12.0551659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T18:06:13.0547973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:06:14.0554196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T18:06:15.0550463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T18:06:16.0548695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T18:06:17.0554974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:06:18.0551899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:06:19.0558187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T18:06:20.0554252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T18:06:21.0550530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T18:06:22.0556820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T18:06:23.0553065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:06:24.0559309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:06:25.0555565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-14T18:06:26.0551905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T18:06:27.0558084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T18:06:28.0554361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-14T18:06:29.0560669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T18:06:30.0558186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:06:31.0556047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T18:06:32.0562245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-14T18:06:33.0558542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-14T18:06:34.0554838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-14T18:06:35.0561076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T18:06:36.0557324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.99,****.**,****.**,****.**
2022-04-14T18:06:37.0563572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T18:06:38.0554313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-14T18:06:39.0560528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T18:06:40.0556795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T18:06:41.0563043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T18:06:42.0563946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T18:06:43.0560228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:06:44.0556472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T18:06:45.0562681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T18:06:46.0558974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T18:06:47.0565767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.99,****.**,****.**,****.**
2022-04-14T18:06:48.0562024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T18:06:49.0558307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T18:06:50.0564584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.06,****.**,****.**,****.**
2022-04-14T18:06:51.0560817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T18:06:52.0567174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T18:06:53.0564544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T18:06:54.0560861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:06:55.0568406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:06:56.0564679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:06:57.0560961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:06:58.0469595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T18:06:59.0465907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T18:07:00.0561733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T18:07:01.0468393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T18:07:02.0464640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T18:07:03.0470916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T18:07:04.0467180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:07:05.0463464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:07:06.0469699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:07:07.0465984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:07:08.0472294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:07:09.0468576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T18:07:10.0464770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:07:11.0471008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T18:07:12.0467326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T18:07:13.0474481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T18:07:14.0470736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:07:15.0467019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T18:07:16.0473280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T18:07:17.0469547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T18:07:18.0475782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:07:19.0472049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T18:07:20.0468386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.98,****.**,****.**,****.**
2022-04-14T18:07:21.0474655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.88,****.**,****.**,****.**
2022-04-14T18:07:22.0470845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:07:23.0477176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-14T18:07:24.0475686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-14T18:07:25.0471969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T18:07:26.0471989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T18:07:27.0479755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T18:07:28.0476024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T18:07:29.0472325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:07:30.0478536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T18:07:31.0474822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-14T18:07:32.0481043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-14T18:07:33.0477317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T18:07:34.0475379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T18:07:35.0473181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T18:07:36.0479409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T18:07:37.0476593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T18:07:38.0474663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T18:07:39.0480924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T18:07:40.0477156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:07:41.0483377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:07:42.0481163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T18:07:43.0477511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-14T18:07:44.0483734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T18:07:45.0479970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T18:07:46.0476264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-14T18:07:47.0482484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T18:07:48.0478783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T18:07:49.0485926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T18:07:50.0482235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T18:07:51.0478509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T18:07:52.0484757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:07:53.0482558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.98,****.**,****.**,****.**
2022-04-14T18:07:54.0478845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-14T18:07:55.0485075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T18:07:56.0481394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.93,****.**,****.**,****.**
2022-04-14T18:07:57.0487634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-14T18:07:58.0483906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-14T18:07:59.0490163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-14T18:08:00.0486423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T18:08:01.0487996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T18:08:02.0489688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T18:08:03.0485973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:08:04.0482266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-14T18:08:05.0488511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T18:08:06.0484773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-14T18:08:07.0391435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T18:08:08.0387716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-14T18:08:09.0383979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-14T18:08:10.0390229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T18:08:11.0386527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T18:08:12.0393491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T18:08:13.0389741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-14T18:08:14.0387221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T18:08:15.0393415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T18:08:16.0389687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T18:08:17.0387923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T18:08:18.0389848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-14T18:08:19.0396115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T18:08:20.0390293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T18:08:21.0396560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T18:08:22.0392826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T18:08:23.0389128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T18:08:24.0396075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T18:08:25.0392312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:08:26.0389957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-14T18:08:27.0396213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T18:08:28.0392518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T18:08:29.0399289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:08:30.0395496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T18:08:31.0391798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T18:08:32.0398068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T18:08:33.0391421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T18:08:34.0397670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T18:08:35.0393928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:08:36.0392341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:08:37.0398634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T18:08:38.0394950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T18:08:39.0401220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-14T18:08:40.0397373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T18:08:41.0397091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T18:08:42.0403335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T18:08:43.0400923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T18:08:44.0398931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T18:08:45.0395222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T18:08:46.0401471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T18:08:47.0397756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T18:08:48.0405478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T18:08:49.0401762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T18:08:50.0398081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-14T18:08:51.0404264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T18:08:52.0400564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:08:53.0406779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T18:08:54.0403099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T18:08:55.0400344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T18:08:56.0406571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T18:08:57.0406003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:08:58.0402260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T18:08:59.0409271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T18:09:00.0405520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-14T18:09:01.0402258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T18:09:02.0408522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T18:09:03.0406124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T18:09:04.0402438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T18:09:05.0408680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T18:09:06.0407508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:09:07.0403819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:09:08.0410009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:09:09.0406310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:09:10.0412559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T18:09:11.0408865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-14T18:09:12.0405134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-14T18:09:13.0311765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-14T18:09:14.0308015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-14T18:09:15.0405069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T18:09:16.0313890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T18:09:17.0310127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T18:09:18.0310421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T18:09:19.0306734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:09:20.0312913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:09:21.0309193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T18:09:22.0307666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T18:09:23.0277181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-14T18:09:24.0201332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T18:09:25.0158983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T18:09:26.0166753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T18:09:27.0163075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T18:09:28.0160020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:09:29.0166273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T18:09:30.0162555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T18:09:31.0168784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T18:09:32.0166575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T18:09:33.0164878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T18:09:34.0161114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T18:09:35.0167348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:09:36.0163630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:09:37.0164522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:09:38.0170787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T18:09:39.0167016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T18:09:40.0163295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:09:41.0169590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:09:42.0165831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:09:43.0172059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T18:09:44.0168848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-14T18:09:45.0165132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-14T18:09:46.0172506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T18:09:47.0168778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T18:09:48.0165105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T18:09:49.0166758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T18:09:50.0173024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:09:51.0169785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T18:09:52.0166103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:09:53.0173528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:09:54.0175619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T18:09:55.0171875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T18:09:56.0168884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-14T18:09:57.0175091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.06,****.**,****.**,****.**
2022-04-14T18:09:58.0174622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T18:09:59.0170838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-14T18:10:00.0177823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T18:10:01.0174050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T18:10:02.0171456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T18:10:03.0177667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T18:10:04.0174496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T18:10:05.0170766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-14T18:10:06.0177010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-14T18:10:07.0173289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-14T18:10:08.0179602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T18:10:09.0175769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T18:10:10.0172076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T18:10:11.0178320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T18:10:12.0174628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T18:10:13.0180834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T18:10:14.0177112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T18:10:15.0178649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:10:16.0175051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-14T18:10:17.0181166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T18:10:18.0177475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T18:10:19.0084085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T18:10:20.0084239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T18:10:21.0080514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T18:10:22.0176420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T18:10:23.0083092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T18:10:24.0079329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T18:10:25.0086146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T18:10:26.0082381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T18:10:27.0078689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.12,****.**,****.**,****.**
2022-04-14T18:10:28.0084923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-14T18:10:29.0081186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-14T18:10:30.0080436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-14T18:10:31.0088005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T18:10:32.0084311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T18:10:33.0084669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T18:10:34.0080943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T18:10:35.0087190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T18:10:36.0083449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:10:37.0089687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T18:10:38.0089952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T18:10:39.0086251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T18:10:40.0083272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.08,****.**,****.**,****.**
2022-04-14T18:10:41.0089466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T18:10:42.0086503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T18:10:43.0082807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T18:10:44.0089012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-14T18:10:45.0085269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T18:10:46.0092670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T18:10:47.0088905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:10:48.0085207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:10:49.0091433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-14T18:10:50.0087725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-14T18:10:51.0084768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T18:10:52.0091010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T18:10:53.0087298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T18:10:54.0093494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T18:10:55.0090663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:10:56.0092157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T18:10:57.0090891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T18:10:58.0089328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T18:10:59.0095528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T18:11:00.0091800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-14T18:11:01.0090836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-14T18:11:02.0097020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T18:11:03.0093338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T18:11:04.0089634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T18:11:05.0095855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T18:11:06.0092110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T18:11:07.0093037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T18:11:08.0099284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T18:11:09.0095511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:11:10.0091886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T18:11:11.0098045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T18:11:12.0094295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T18:11:13.0100568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T18:11:14.0096890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T18:11:15.0093127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T18:11:16.0101136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T18:11:17.0099587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:11:18.0095844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T18:11:19.0102110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:11:20.0098391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:11:21.0096387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:11:22.0102622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:11:23.0095694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T18:11:24.0101941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T18:11:25.0098219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T18:11:26.0004874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T18:11:27.0100718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T18:11:28.0096995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T18:11:29.0003642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T18:11:30.0001092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T18:11:30.9999712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T18:11:32.0005971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:11:33.0002235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.10,****.**,****.**,****.**
2022-04-14T18:11:33.9998502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T18:11:35.0004738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-14T18:11:36.0001041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T18:11:37.0008598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T18:11:38.0004901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:11:39.0005728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:11:40.0001996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T18:11:41.0008840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T18:11:42.0005088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:11:43.0008756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:11:44.0005039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T18:11:45.0011245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T18:11:46.0010306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T18:11:47.0006623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T18:11:48.0002872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T18:11:49.0009116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T18:11:50.0006327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T18:11:51.0008555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T18:11:52.0004820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T18:11:53.0011073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T18:11:54.0007385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:11:55.0013634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T18:11:56.0009884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:11:57.0006154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T18:11:58.0012427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T18:11:59.0008703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T18:12:00.0014939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T18:12:01.0011492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T18:12:02.0009332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T18:12:03.0015533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T18:12:04.0011842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T18:12:05.0010452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:12:06.0016721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T18:12:07.0012986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T18:12:08.0009293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T18:12:09.0015480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T18:12:10.0011781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T18:12:11.0017991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T18:12:12.0015175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T18:12:13.0014409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:12:14.0020682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T18:12:15.0017435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:12:16.0015292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T18:12:17.0021599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T18:12:18.0017822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T18:12:19.0014123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T18:12:20.0020316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T18:12:21.0016588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T18:12:22.0022893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:12:23.0019144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:12:24.0017936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T18:12:25.0022859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T18:12:26.0019144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:12:27.0015460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T18:12:28.0021681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-14T18:12:29.0017982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T18:12:30.0018124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T18:12:31.0020500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T18:12:32.0017466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T18:12:33.0023677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T18:12:34.0019952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:12:34.9926629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T18:12:35.9922875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T18:12:37.0018841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:12:37.9925432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:12:38.9926743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T18:12:39.9922999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T18:12:40.9929277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T18:12:41.9925554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T18:12:42.9921833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T18:12:43.9928057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T18:12:44.9926069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:12:45.9922337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T18:12:46.9928580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T18:12:47.9924859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T18:12:48.9931106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T18:12:49.9927360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T18:12:50.9923642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-14T18:12:51.9924370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-14T18:12:52.9932536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T18:12:53.9928808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T18:12:54.9925815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T18:12:55.9932022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T18:12:56.9932024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:12:57.9928340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T18:12:58.9934535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T18:12:59.9931131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T18:13:00.9927444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T18:13:01.9933688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T18:13:02.9929971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T18:13:03.9936198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T18:13:04.9932501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T18:13:05.9932967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T18:13:06.9932237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T18:13:07.9928502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T18:13:08.9934744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T18:13:09.9930997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:13:10.9937234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:13:11.9936521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T18:13:12.9932746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T18:13:13.9939522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:13:14.9935838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:13:15.9932988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T18:13:16.9939232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T18:13:17.9936027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-14T18:13:18.9932324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-14T18:13:19.9938504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T18:13:20.9937554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:13:21.9933831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:13:22.9933892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-14T18:13:23.9940151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T18:13:24.9936925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-14T18:13:25.9943176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:13:26.9940206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:13:27.9936447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T18:13:28.9942717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:13:29.9942393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:13:30.9938683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T18:13:31.9944946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T18:13:32.9941187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T18:13:33.9937566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T18:13:34.9943679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-14T18:13:35.9939970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-14T18:13:36.9946210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T18:13:37.9942471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:13:38.9938769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T18:13:39.9945516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:13:40.9847235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T18:13:41.9943098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T18:13:42.9949355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T18:13:43.9846029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T18:13:44.9843642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-14T18:13:45.9842365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-14T18:13:46.9848562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-14T18:13:47.9844808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T18:13:48.9851071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:13:49.9847329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T18:13:50.9843635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T18:13:51.9849859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T18:13:52.9846142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:13:53.9852374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:13:54.9848626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T18:13:55.9844894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T18:13:56.9851221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T18:13:57.9847949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T18:13:58.9846358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:13:59.9852611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:14:00.9850027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-14T18:14:01.9846352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T18:14:02.9846170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T18:14:03.9852411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T18:14:04.9848956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T18:14:05.9855201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:14:06.9851469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T18:14:07.9847753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T18:14:08.9853987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T18:14:09.9850280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T18:14:10.9856540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T18:14:11.9853829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T18:14:12.9850040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T18:14:13.9857242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T18:14:14.9853444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:14:15.9850705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:14:16.9856936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:14:17.9854130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T18:14:18.9860354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-14T18:14:19.9856630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T18:14:20.9852889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T18:14:21.9859844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T18:14:22.9856120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T18:14:23.9862365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T18:14:24.9858965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T18:14:25.9855210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T18:14:26.9861990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T18:14:27.9859752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:14:28.9856016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T18:14:29.9862816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T18:14:30.9861023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:14:31.9862966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:14:32.9859283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T18:14:33.9856038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T18:14:34.9862274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T18:14:35.9858557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T18:14:36.9864845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:14:37.9862554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:14:38.9858816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:14:39.9865726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T18:14:40.9862018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T18:14:41.9868257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T18:14:42.9864538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-14T18:14:43.9860891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-14T18:14:44.9867773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T18:14:45.9864160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T18:14:46.9860356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T18:14:47.9866566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:14:48.9863963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:14:49.9770645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:14:50.9768029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T18:14:51.9764335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-14T18:14:52.9771295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T18:14:53.9767568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-14T18:14:54.9764133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T18:14:55.9770356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T18:14:56.9766601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-14T18:14:57.9772892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T18:14:58.9769886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T18:14:59.9766174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T18:15:00.9774336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T18:15:01.9770643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T18:15:02.9766932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T18:15:03.9775120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.03,****.**,****.**,****.**
2022-04-14T18:15:04.9771404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.15,****.**,****.**,****.**
2022-04-14T18:15:05.9767644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-14T18:15:06.9773914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.98,****.**,****.**,****.**
2022-04-14T18:15:07.9770192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T18:15:08.9776436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T18:15:09.9772693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-14T18:15:10.9768983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T18:15:11.9777754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-14T18:15:12.9774024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-14T18:15:13.9771506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.02,****.**,****.**,****.**
2022-04-14T18:15:14.9777746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-14T18:15:15.9774014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-14T18:15:16.9770299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T18:15:17.9776545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T18:15:18.9776236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:15:19.9772452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-14T18:15:20.9779223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:15:21.9780532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:15:22.9776800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:15:23.9773114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.00,****.**,****.**,****.**
2022-04-14T18:15:24.9779354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-14T18:15:25.9775624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-14T18:15:26.9781896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-14T18:15:27.9778173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T18:15:28.9774417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T18:15:29.9780641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T18:15:30.9776961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:15:31.9783159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T18:15:32.9779403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:15:33.9777588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:15:34.9778188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T18:15:35.9784417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T18:15:36.9780739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-14T18:15:37.9776995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T18:15:38.9784966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T18:15:39.9781261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T18:15:40.9781405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T18:15:41.9787573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T18:15:42.9783900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T18:15:43.9779644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:15:44.9787794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T18:15:45.9784062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T18:15:46.9780923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T18:15:47.9787145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-14T18:15:48.9783402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T18:15:49.9790156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-14T18:15:50.9781513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T18:15:51.9787745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T18:15:52.9781789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T18:15:53.9690394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-14T18:15:54.9788408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T18:15:55.9782355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T18:15:56.9691402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-14T18:15:57.9687704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T18:15:58.9783550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T18:15:59.9690200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.08,****.**,****.**,****.**
2022-04-14T18:16:00.9686468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T18:16:01.9692763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-14T18:16:02.9689030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T18:16:03.9685820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T18:16:04.9692065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-14T18:16:05.9689441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T18:16:06.9685738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-14T18:16:07.9691962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.08,****.**,****.**,****.**
2022-04-14T18:16:08.9688238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.96,****.**,****.**,****.**
2022-04-14T18:16:09.9694510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T18:16:10.9690738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-14T18:16:11.9697068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-14T18:16:12.9693291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T18:16:13.9689586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-14T18:16:14.9718256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-14T18:16:15.9692074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T18:16:16.9698329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:16:17.9695116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T18:16:18.9693924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T18:16:19.9690243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T18:16:20.9696444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T18:16:21.9692709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T18:16:22.9699481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-14T18:16:23.9695804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T18:16:24.9693598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-14T18:16:25.9699916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-14T18:16:26.9696173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T18:16:27.9702379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-14T18:16:28.9698654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-14T18:16:29.9694952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-14T18:16:30.9693587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T18:16:31.9700689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-14T18:16:32.9696962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-14T18:16:33.9703929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T18:16:34.9700224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T18:16:35.9697433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T18:16:36.9703614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T18:16:37.9699916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T18:16:38.9696217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T18:16:39.9697490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T18:16:40.9705553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T18:16:41.9703976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T18:16:42.9700251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T18:16:43.9706545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T18:16:44.9702758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T18:16:45.9699086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T18:16:46.9702453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T18:16:47.9700696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T18:16:48.9706915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:16:49.9703216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T18:16:50.9701823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T18:16:51.9708100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T18:16:52.9740875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T18:16:53.9704145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T18:16:54.9710365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T18:16:55.9706669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T18:16:56.9702952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T18:16:57.9709176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T18:16:58.9705443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T18:16:59.9711700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T18:17:00.9707977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T18:17:01.9704233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:17:02.9710482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.14,****.**,****.**,****.**
2022-04-14T18:17:03.9706742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-14T18:17:04.9705189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-14T18:17:05.9611842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.01,****.**,****.**,****.**
2022-04-14T18:17:06.9611493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T18:17:07.9607823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T18:17:08.9614008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T18:17:09.9610342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T18:17:10.9606551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T18:17:11.9612806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:17:12.9611262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:17:13.9607512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T18:17:14.9614700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-14T18:17:15.9610995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-14T18:17:16.9608369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T18:17:17.9616350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T18:17:18.9612619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-14T18:17:19.9618862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-14T18:17:20.9615125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-14T18:17:21.9612785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T18:17:22.9619031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T18:17:23.9616106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:17:24.9617806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.09,****.**,****.**,****.**
2022-04-14T18:17:25.9614126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-14T18:17:26.9620901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.01,****.**,****.**,****.**
2022-04-14T18:17:27.9618664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:17:28.9615083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T18:17:29.9622158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T18:17:30.9620160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T18:17:31.9616410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T18:17:32.9614029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:17:33.9620342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T18:17:34.9617479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-14T18:17:35.9623756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-14T18:17:36.9620080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-14T18:17:37.9616305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-14T18:17:38.9622520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:17:39.9619120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T18:17:40.9617385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T18:17:41.9623544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-14T18:17:42.9620375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-14T18:17:43.9626598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T18:17:44.9622868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:17:45.9619165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T18:17:46.9625365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-14T18:17:47.9621660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-14T18:17:48.9627891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-14T18:17:49.9624156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-14T18:17:50.9620436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T18:17:51.9621028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T18:17:52.9622316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T18:17:53.9628553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T18:17:54.9624867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T18:17:55.9621122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:17:56.9627338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T18:17:57.9631136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T18:17:58.9627405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T18:17:59.9623783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T18:18:00.9629930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T18:18:01.9626921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T18:18:02.9625812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-14T18:18:03.9631993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T18:18:04.9628828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T18:18:05.9625125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:18:06.9631359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T18:18:07.9627644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:18:08.9633856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.94,****.**,****.**,****.**
2022-04-14T18:18:09.9630154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-14T18:18:10.9626426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-14T18:18:11.9533093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-14T18:18:12.9628925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T18:18:13.9535611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:18:14.9531916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:18:15.9528173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:18:16.9535389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-14T18:18:17.9531679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T18:18:18.9537883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T18:18:19.9534169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.98,****.**,****.**,****.**
2022-04-14T18:18:20.9530449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-14T18:18:21.9536699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T18:18:22.9533055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:18:23.9539219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T18:18:24.9535475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T18:18:25.9531749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-14T18:18:26.9538044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T18:18:27.9537082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T18:18:28.9533388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T18:18:29.9533420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:18:30.9541586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-14T18:18:31.9539673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-14T18:18:32.9535920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:18:33.9532875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-14T18:18:34.9539133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T18:18:35.9535491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T18:18:36.9541655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T18:18:37.9539265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T18:18:38.9535610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:18:39.9541792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:18:40.9538078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T18:18:41.9544365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.72,****.**,****.**,****.**
2022-04-14T18:18:42.9540652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:18:43.9536885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-14T18:18:44.9543167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T18:18:45.9539392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T18:18:46.9537224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T18:18:47.9543482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T18:18:48.9539707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:18:49.9545982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T18:18:50.9544003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:18:51.9540240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:18:52.9546495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-14T18:18:53.9545483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-14T18:18:54.9543542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T18:18:55.9539806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T18:18:56.9547024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T18:18:57.9543262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T18:18:58.9549390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T18:18:59.9545686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T18:19:00.9542878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:19:01.9549099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:19:02.9545404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T18:19:03.9551685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T18:19:04.9542972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.93,****.**,****.**,****.**
2022-04-14T18:19:05.9549219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-14T18:19:06.9545834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:19:07.9552092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T18:19:08.9548331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T18:19:09.9544607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:19:10.9550903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:19:11.9548058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:19:12.9554273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:19:13.9550603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:19:14.9549814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T18:19:15.9556082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T18:19:16.9552341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-14T18:19:17.9454472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T18:19:18.9550310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T18:19:19.9454120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T18:19:20.9549916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T18:19:21.9450454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T18:19:22.9449516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:19:23.9455795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:19:24.9452749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:19:25.9459096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-14T18:19:26.9456198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.94,****.**,****.**,****.**
2022-04-14T18:19:27.9452489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T18:19:28.9458733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T18:19:29.9455020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-14T18:19:30.9459213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T18:19:31.9455503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T18:19:32.9451755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T18:19:33.9458041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:19:34.9454226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T18:19:35.9460532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:19:36.9458937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T18:19:37.9455196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T18:19:38.9461426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-14T18:19:39.9457723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:19:40.9463942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T18:19:41.9460277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:19:42.9456492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T18:19:43.9462732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T18:19:44.9458987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T18:19:45.9459504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T18:19:46.9465796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T18:19:47.9494801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-14T18:19:48.9461629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-14T18:19:49.9459172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T18:19:50.9465467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T18:19:51.9466165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T18:19:52.9462433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:19:53.9458741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T18:19:54.9465005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:19:55.9461241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:19:56.9467546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:19:57.9463731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:19:58.9460045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-14T18:19:59.9466228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-14T18:20:00.9462536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:20:01.9468750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-14T18:20:02.9464997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-14T18:20:03.9471262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-14T18:20:04.9467528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T18:20:05.9463841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:20:06.9470077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T18:20:07.9466293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T18:20:08.9472585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:20:09.9468839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:20:10.9466924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T18:20:11.9465107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T18:20:12.9473109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T18:20:13.9465076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T18:20:14.9471315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-14T18:20:15.9467567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:20:16.9473881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T18:20:17.9471387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:20:18.9467671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T18:20:19.9473944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:20:20.9473008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-14T18:20:21.9469271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T18:20:22.9469024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T18:20:23.9475300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-14T18:20:24.9471550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:20:25.9378302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T18:20:26.9374510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:20:27.9470361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T18:20:28.9380081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T18:20:29.9373349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:20:30.9372557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:20:31.9378784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T18:20:32.9379178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.91,****.**,****.**,****.**
2022-04-14T18:20:33.9375412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T18:20:34.9371733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T18:20:35.9377945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T18:20:36.9379096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:20:37.9375379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T18:20:38.9382730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T18:20:39.9378997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:20:40.9378985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:20:41.9375203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:20:42.9381519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.00,****.**,****.**,****.**
2022-04-14T18:20:43.9377794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T18:20:44.9384014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-14T18:20:45.9380267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-14T18:20:46.9376543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T18:20:47.9383743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-14T18:20:48.9379980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T18:20:49.9376300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:20:50.9382535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T18:20:51.9378779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T18:20:52.9385094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:20:53.9383094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:20:54.9379339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T18:20:55.9386452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T18:20:56.9385488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:20:57.9381758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T18:20:58.9387987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T18:20:59.9384285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T18:21:00.9388211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T18:21:01.9384555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:21:02.9380767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T18:21:03.9387015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:21:04.9384622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:21:05.9390871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:21:06.9390842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:21:07.9387066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:21:08.9383358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:21:09.9392449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T18:21:10.9388707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T18:21:11.9384976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:21:12.9391179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T18:21:13.9387499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T18:21:14.9393740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:21:15.9391948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.98,****.**,****.**,****.**
2022-04-14T18:21:16.9388243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:21:17.9394463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T18:21:18.9390761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-14T18:21:19.9388560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T18:21:20.9394820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T18:21:21.9391066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T18:21:22.9387322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-14T18:21:23.9393578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T18:21:24.9390481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:21:25.9396670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:21:26.9393658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T18:21:27.9392276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T18:21:28.9396717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-14T18:21:29.9393019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T18:21:30.9389995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T18:21:31.9296685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-14T18:21:32.9392568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-14T18:21:33.9299219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T18:21:34.9297103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:21:35.9298590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:21:36.9294889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T18:21:37.9301133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T18:21:38.9297401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T18:21:39.9293666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T18:21:40.9299899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T18:21:41.9255705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T18:21:42.9186630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T18:21:43.9148308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-14T18:21:44.9145494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T18:21:45.9151787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T18:21:46.9148046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:21:47.9154268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T18:21:48.9150573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.87,****.**,****.**,****.**
2022-04-14T18:21:49.9198794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:21:50.9153837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T18:21:51.9150967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-14T18:21:52.9147253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-14T18:21:53.9153505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T18:21:54.9149765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T18:21:55.9156008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:21:56.9152275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:21:57.9148586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T18:21:58.9154785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T18:21:59.9151072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T18:22:00.9158507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T18:22:01.9156470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-14T18:22:02.9155753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T18:22:03.9152050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-14T18:22:04.9158966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T18:22:05.9155317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:22:06.9151535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T18:22:07.9157750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T18:22:08.9154044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T18:22:09.9160291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:22:10.9156565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-14T18:22:11.9152857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T18:22:12.9161221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T18:22:13.9159207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:22:14.9155493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:22:15.9161749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T18:22:16.9158008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T18:22:17.9154332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T18:22:18.9161042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T18:22:19.9157367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:22:20.9164021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:22:21.9160321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T18:22:22.9156595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.81,****.**,****.**,****.**
2022-04-14T18:22:23.9165607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-14T18:22:24.9161912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-14T18:22:25.9158235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-14T18:22:26.9164424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T18:22:27.9165934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T18:22:28.9162201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:22:29.9161554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T18:22:30.9167811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:22:31.9164128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:22:32.9160431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T18:22:33.9166618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T18:22:34.9162883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-14T18:22:35.9169130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T18:22:36.9165375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T18:22:37.9161657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-14T18:22:38.9167923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T18:22:39.9164214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T18:22:40.9070848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:22:41.9068117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T18:22:42.9163937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:22:43.9172011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:22:44.9068696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T18:22:45.9064925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T18:22:46.9071154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T18:22:47.9067447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T18:22:48.9066086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T18:22:49.9072348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T18:22:50.9111194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T18:22:51.9074827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T18:22:52.9071096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T18:22:53.9067385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:22:54.9066891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:22:55.9073164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T18:22:56.9069447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T18:22:57.9075612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:22:58.9071922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T18:22:59.9070546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:23:00.9076792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T18:23:01.9074017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:23:02.9070241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:23:03.9077176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:23:04.9073477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:23:05.9070463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-14T18:23:06.9076733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T18:23:07.9073003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T18:23:08.9079201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-14T18:23:09.9075566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T18:23:10.9107105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T18:23:11.9073432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T18:23:12.9079738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T18:23:13.9075980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T18:23:14.9082167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:23:15.9080449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:23:16.9081745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T18:23:17.9079975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-14T18:23:18.9078395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T18:23:19.9077043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T18:23:20.9074605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T18:23:21.9076975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-14T18:23:22.9083146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-14T18:23:23.9079440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-14T18:23:24.9077859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-14T18:23:25.9084102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T18:23:26.9112418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:23:27.9076637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T18:23:28.9082896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T18:23:29.9079912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T18:23:30.9086145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T18:23:31.9082409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T18:23:32.9078716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T18:23:33.9084946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T18:23:34.9081215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T18:23:35.9087483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T18:23:36.9083721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:23:37.9080075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:23:38.9087227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T18:23:39.9083457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T18:23:40.9084519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:23:41.9090785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T18:23:42.9100283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T18:23:43.9083388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T18:23:44.9090326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T18:23:45.9088370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T18:23:46.9084619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T18:23:47.8991282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T18:23:48.8987535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:23:49.8989104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T18:23:50.8990647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T18:23:51.8988865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T18:23:52.8985133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T18:23:53.8992129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T18:23:54.8988409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-14T18:23:55.8994682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T18:23:56.8990989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T18:23:57.8987180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T18:23:58.8994094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:23:59.8990396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:24:00.8996614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T18:24:01.8994910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T18:24:02.8991154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T18:24:03.8997456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-14T18:24:04.8993699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-14T18:24:05.8991584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-14T18:24:06.8997762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T18:24:07.8994061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T18:24:08.8990305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:24:09.8996574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:24:10.8992816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:24:11.8999048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T18:24:12.8995315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T18:24:13.8991612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T18:24:14.8997857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:24:15.8997611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T18:24:16.8993936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T18:24:17.9000150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T18:24:18.8996406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T18:24:19.9002710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-14T18:24:20.8998939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:24:21.8995315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T18:24:22.9002165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T18:24:23.8998459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-14T18:24:24.8995896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T18:24:25.9002096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-14T18:24:26.8998365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T18:24:27.9004652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-14T18:24:28.9000920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-14T18:24:29.8997246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T18:24:30.9003377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T18:24:31.9000787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T18:24:32.9007028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:24:33.9006373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:24:34.9002641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T18:24:35.8998970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T18:24:36.9005164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T18:24:37.9001432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:24:38.9008444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T18:24:39.9004691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T18:24:40.9000996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T18:24:41.9007294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:24:42.9007957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:24:43.9004162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:24:44.9010457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-14T18:24:45.9006703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-14T18:24:46.9003021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T18:24:47.9009263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-14T18:24:48.9005481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-14T18:24:49.9005625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T18:24:50.9011913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T18:24:51.9008230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T18:24:52.9004498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T18:24:53.9010714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T18:24:54.9006955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:24:55.8909325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-14T18:24:56.9005208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-14T18:24:57.8911837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-14T18:24:58.8908129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T18:24:59.8914348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-14T18:25:00.8910605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T18:25:01.8908857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T18:25:02.8915098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T18:25:03.8912110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T18:25:04.8908373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T18:25:05.8914583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T18:25:06.8910906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T18:25:07.8917126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-14T18:25:08.8913466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-14T18:25:09.8909716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T18:25:10.8915898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.92,****.**,****.**,****.**
2022-04-14T18:25:11.8918953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T18:25:12.8915242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T18:25:13.8912250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T18:25:14.8918507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:25:15.8914802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T18:25:16.8921035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:25:17.8921524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T18:25:18.8917778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T18:25:19.8915399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:25:20.8921645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T18:25:21.8921104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T18:25:22.8917414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T18:25:23.8914323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T18:25:24.8920572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T18:25:25.8917984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T18:25:26.8924278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:25:27.8924500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T18:25:28.8920702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T18:25:29.8917025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T18:25:30.8923278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T18:25:31.8919533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-14T18:25:32.8919003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T18:25:33.8918262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T18:25:34.8926189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:25:35.8922474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:25:36.8918752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:25:37.8926957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:25:38.8923194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:25:39.8919542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:25:40.8925713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:25:41.8924582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T18:25:42.8925373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T18:25:43.8923376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T18:25:44.8922637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:25:45.8930011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:25:46.8926277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T18:25:47.8923294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:25:48.8929520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:25:49.8925852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:25:50.8932095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T18:25:51.8928320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:25:52.8924611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T18:25:53.8926648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T18:25:54.8932842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T18:25:55.8929092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T18:25:56.8931064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T18:25:57.8927344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T18:25:58.8933605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T18:25:59.8926041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:26:00.8927997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:26:01.8834632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-14T18:26:02.8930514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.87,****.**,****.**,****.**
2022-04-14T18:26:03.8926805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:26:04.8833440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T18:26:05.8830211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-14T18:26:06.8836488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T18:26:07.8832747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T18:26:08.8829021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T18:26:09.8835257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T18:26:10.8831525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T18:26:11.8837768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:26:12.8837518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-14T18:26:13.8835593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T18:26:14.8834815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.89,****.**,****.**,****.**
2022-04-14T18:26:15.8836184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-14T18:26:16.8832438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:26:17.8838678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-14T18:26:18.8866619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T18:26:19.8837083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:26:20.8834311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T18:26:21.8835365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T18:26:22.8841593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:26:23.8835614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-14T18:26:24.8834296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T18:26:25.8842730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:26:26.8838949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T18:26:27.8835947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T18:26:28.8843543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T18:26:29.8839775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T18:26:30.8836066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T18:26:31.8842345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T18:26:32.8838595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T18:26:33.8844879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:26:34.8841114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T18:26:35.8838337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T18:26:36.8844585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T18:26:37.8840840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T18:26:38.8847138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T18:26:39.8844910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T18:26:40.8841177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T18:26:41.8848303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-14T18:26:42.8844623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T18:26:43.8840867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-14T18:26:44.8847060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:26:45.8844099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-14T18:26:46.8840373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T18:26:47.8846624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T18:26:48.8842856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T18:26:49.8849101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T18:26:50.8846097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T18:26:51.8842403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:26:52.8866915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T18:26:53.8846092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:26:54.8852272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T18:26:55.8848562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:26:56.8844837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T18:26:57.8851109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T18:26:58.8847343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:26:59.8844340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T18:27:00.8850606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T18:27:01.8846890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T18:27:02.8853110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:27:03.8853277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:27:04.8855221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:27:05.8851515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:27:06.8848515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:27:07.8755200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:27:08.8851014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T18:27:09.8857298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:27:10.8755559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:27:11.8751837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T18:27:12.8758136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T18:27:13.8756921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T18:27:14.8753201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:27:15.8749497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T18:27:16.8758767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T18:27:17.8750507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:27:18.8756722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:27:19.8753031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T18:27:20.8759287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.81,****.**,****.**,****.**
2022-04-14T18:27:21.8755536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-14T18:27:22.8751782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-14T18:27:23.8758043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-14T18:27:24.8754345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T18:27:25.8760632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T18:27:26.8756885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T18:27:27.8763097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:27:28.8759336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:27:29.8755696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.97,****.**,****.**,****.**
2022-04-14T18:27:30.8761931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T18:27:31.8760073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T18:27:32.8757940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T18:27:33.8764224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T18:27:34.8760424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T18:27:35.8759062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:27:36.8765411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:27:37.8761569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:27:38.8757850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:27:39.8764159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:27:40.8760411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:27:41.8766669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T18:27:42.8763596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T18:27:43.8762667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T18:27:44.8761147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T18:27:45.8768908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T18:27:46.8767532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T18:27:47.8763837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T18:27:48.8760120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:27:49.8766422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:27:50.8762615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:27:51.8768908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T18:27:52.8765072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T18:27:53.8762429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-14T18:27:54.8762991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-14T18:27:55.8769205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-14T18:27:56.8766586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T18:27:57.8762907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T18:27:58.8769124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T18:27:59.8765416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T18:28:00.8766526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T18:28:01.8772816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:28:02.8772868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-14T18:28:03.8771475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T18:28:04.8769441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-14T18:28:05.8765777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T18:28:06.8772035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T18:28:07.8768261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T18:28:08.8774512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T18:28:09.8770864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T18:28:10.8767095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:28:11.8773316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T18:28:12.8769569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:28:13.8777566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T18:28:14.8775640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:28:15.8774036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T18:28:16.8770338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T18:28:17.8678088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-14T18:28:18.8675338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-14T18:28:19.8671547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-14T18:28:20.8677784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T18:28:21.8677907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:28:22.8674219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:28:23.8680437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:28:24.8676673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-14T18:28:25.8672969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T18:28:26.8679192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.81,****.**,****.**,****.**
2022-04-14T18:28:27.8675497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T18:28:28.8681770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.91,****.**,****.**,****.**
2022-04-14T18:28:29.8679742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-14T18:28:30.8676044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T18:28:31.8682337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T18:28:32.8678579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T18:28:33.8674856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:28:34.8681109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:28:35.8677349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T18:28:36.8683635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-14T18:28:37.8680363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T18:28:38.8678028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T18:28:39.8677073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T18:28:40.8684204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T18:28:41.8680515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T18:28:42.8686783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T18:28:43.8682985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T18:28:44.8679305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T18:28:45.8685553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:28:46.8681777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-14T18:28:47.8688085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.82,****.**,****.**,****.**
2022-04-14T18:28:48.8684346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T18:28:49.8686026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-14T18:28:50.8687645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T18:28:51.8685629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T18:28:52.8681938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:28:53.8689311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:28:54.8685556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:28:55.8682631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:28:56.8690537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:28:57.8691875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-14T18:28:58.8688154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T18:28:59.8684980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T18:29:00.8691174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-14T18:29:01.8687452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T18:29:02.8684003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T18:29:03.8690253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:29:04.8686550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T18:29:05.8692815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T18:29:06.8690397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T18:29:07.8686654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:29:08.8692930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T18:29:09.8689199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T18:29:10.8695503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T18:29:11.8691688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T18:29:12.8688009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:29:13.8695407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T18:29:14.8693630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T18:29:15.8689891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:29:16.8696139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T18:29:17.8692453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:29:18.8698609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T18:29:19.8698088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T18:29:20.8694414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T18:29:21.8691319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-14T18:29:22.8598045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T18:29:23.8693865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:29:24.8692215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T18:29:25.8598911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T18:29:26.8595145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T18:29:27.8601403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:29:28.8597638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T18:29:29.8594465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:29:30.8600726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T18:29:31.8597868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:29:32.8594141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T18:29:33.8593915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:29:34.8600180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:29:35.8596452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:29:36.8602690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:29:37.8598970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T18:29:38.8595250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T18:29:39.8601475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T18:29:40.8597773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:29:41.8600266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T18:29:42.8596499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T18:29:43.8603310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T18:29:44.8599542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T18:29:45.8607173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:29:46.8603350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T18:29:47.8600378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T18:29:48.8598446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T18:29:49.8604682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T18:29:50.8600895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T18:29:51.8602923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:29:52.8601143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T18:29:53.8607374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T18:29:54.8603703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T18:29:55.8609935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:29:56.8601541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T18:29:57.8607787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T18:29:58.8604069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T18:29:59.8610322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:30:00.8606676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T18:30:01.8602865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T18:30:02.8609131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:30:03.8605938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T18:30:04.8612180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T18:30:05.8608496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T18:30:06.8604724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T18:30:07.8610939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T18:30:08.8607215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:30:09.8613476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:30:10.8610482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T18:30:11.8609254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T18:30:12.8615538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T18:30:13.8615816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:30:14.8612090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T18:30:15.8608898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-14T18:30:16.8610409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-14T18:30:17.8616664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T18:30:18.8612903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T18:30:19.8615029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-14T18:30:20.8611270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-14T18:30:21.8617572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T18:30:22.8613845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T18:30:23.8610149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:30:24.8616386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:30:25.8612650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T18:30:26.8618913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T18:30:27.8615129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T18:30:28.8611392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-14T18:30:29.8617716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T18:30:30.8613931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T18:30:31.8621745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:30:32.8518462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:30:33.8514685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:30:34.8520940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:30:35.8518097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:30:36.8514358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T18:30:37.8521341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T18:30:38.8519998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T18:30:39.8517773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:30:40.8524061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T18:30:41.8520847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T18:30:42.8517124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T18:30:43.8523360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:30:44.8519656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:30:45.8525952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:30:46.8522624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:30:47.8518914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T18:30:48.8525155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:30:49.8524443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T18:30:50.8522711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T18:30:51.8518928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T18:30:52.8525288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T18:30:53.8521455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:30:54.8527754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:30:55.8523988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:30:56.8520241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:30:57.8526501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:30:58.8522767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:30:59.8529033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:31:00.8525330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:31:01.8531556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:31:02.8527827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T18:31:03.8524101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T18:31:04.8531521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T18:31:05.8530699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T18:31:06.8528543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T18:31:07.8524789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T18:31:08.8531039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:31:09.8527342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T18:31:10.8534467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T18:31:11.8533742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-14T18:31:12.8530079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T18:31:13.8526325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T18:31:14.8527988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T18:31:15.8534251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:31:16.8530500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T18:31:17.8536738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T18:31:18.8532982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:31:19.8529267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:31:20.8535516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.84,****.**,****.**,****.**
2022-04-14T18:31:21.8531805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.76,****.**,****.**,****.**
2022-04-14T18:31:22.8538014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:31:23.8534291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-14T18:31:24.8530959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T18:31:25.8537191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T18:31:26.8534200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:31:27.8530402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:31:28.8536662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:31:29.8532931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:31:30.8539175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:31:31.8535448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T18:31:32.8531750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T18:31:33.8537994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T18:31:34.8534252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T18:31:35.8534938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-14T18:31:36.8441703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T18:31:37.8538632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T18:31:38.8534879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T18:31:39.8441592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:31:40.8437783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:31:41.8444133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:31:42.8440279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T18:31:43.8444869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T18:31:44.8441119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T18:31:45.8437427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T18:31:46.8443680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T18:31:47.8439955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T18:31:48.8446175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T18:31:49.8442494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T18:31:50.8438714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T18:31:51.8444913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T18:31:52.8443121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T18:31:53.8441468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.81,****.**,****.**,****.**
2022-04-14T18:31:54.8447729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-14T18:31:55.8444389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T18:31:56.8440775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:31:57.8446922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:31:58.8443549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T18:31:59.8440770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T18:32:00.8446981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:32:01.8443270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:32:02.8449517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:32:03.8445790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:32:04.8449132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T18:32:05.8445407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T18:32:06.8442814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T18:32:07.8449268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T18:32:08.8445368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T18:32:09.8451691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T18:32:10.8447895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T18:32:11.8444151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T18:32:12.8450470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T18:32:13.8447152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T18:32:14.8453379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:32:15.8451057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-14T18:32:16.8448687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-14T18:32:17.8454866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.82,****.**,****.**,****.**
2022-04-14T18:32:18.8451229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T18:32:19.8447416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-14T18:32:20.8453599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T18:32:21.8449968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T18:32:22.8448157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T18:32:23.8454344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T18:32:24.8450706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:32:25.8456897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:32:26.8457998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-14T18:32:27.8454305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T18:32:28.8450552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T18:32:29.8456818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T18:32:30.8454470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T18:32:31.8450691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T18:32:32.8451295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T18:32:33.8460338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T18:32:34.8456549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:32:35.8452862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:32:36.8459095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:32:37.8455850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-14T18:32:38.8462106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T18:32:39.8458380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:32:40.8454653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T18:32:41.8460880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T18:32:42.8457158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:32:43.8458715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:32:44.8454960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T18:32:45.8361642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T18:32:46.8457491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:32:47.8465529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:32:48.8362212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T18:32:49.8359386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T18:32:50.8365611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T18:32:51.8361973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T18:32:52.8358158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T18:32:53.8364470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T18:32:54.8360734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:32:55.8366947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T18:32:56.8363211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:32:57.8359501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:32:58.8367334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:32:59.8363605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T18:33:00.8360924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T18:33:01.8367171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-14T18:33:02.8364204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-14T18:33:03.8365516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T18:33:04.8361818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T18:33:05.8368702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T18:33:06.8365017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T18:33:07.8371208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T18:33:08.8367472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:33:09.8363818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T18:33:10.8370036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T18:33:11.8366325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.85,****.**,****.**,****.**
2022-04-14T18:33:12.8372537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T18:33:13.8371212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:33:14.8367502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T18:33:15.8364679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T18:33:16.8370945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:33:17.8367218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:33:18.8373460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:33:19.8370875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T18:33:20.8367124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:33:21.8374086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-14T18:33:22.8370347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T18:33:23.8367764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T18:33:24.8373989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T18:33:25.8373988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T18:33:26.8370278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T18:33:27.8377025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T18:33:28.8373301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T18:33:29.8370720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T18:33:30.8376900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:33:31.8373174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:33:32.8379451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T18:33:33.8376645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T18:33:34.8372908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T18:33:35.8379118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T18:33:36.8375430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T18:33:37.8371715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T18:33:38.8377920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:33:39.8374219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T18:33:40.8380506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:33:41.8376689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T18:33:42.8383049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:33:43.8379251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:33:44.8375540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:33:45.8381852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T18:33:46.8378073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T18:33:47.8376251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T18:33:48.8384920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T18:33:49.8381171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-14T18:33:50.8377438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T18:33:51.8284070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T18:33:52.8281078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:33:53.8378904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:33:54.8285554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-14T18:33:55.8281836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T18:33:56.8278110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T18:33:57.8284374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T18:33:58.8280612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:33:59.8279491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:34:00.8239385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:34:01.8161024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:34:02.8138415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T18:34:03.8134639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:34:04.8133306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:34:05.8131588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-14T18:34:06.8137770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.77,****.**,****.**,****.**
2022-04-14T18:34:07.8134050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-14T18:34:08.8140339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:34:09.8136572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-14T18:34:10.8132851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T18:34:11.8141689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:34:12.8138002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:34:13.8134262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:34:14.8140501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T18:34:15.8136784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:34:16.8142987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T18:34:17.8134522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T18:34:18.8140796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T18:34:19.8137114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T18:34:20.8143351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T18:34:21.8140894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T18:34:22.8137202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T18:34:23.8143486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T18:34:24.8139730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:34:25.8145959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:34:26.8143166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:34:27.8140573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.91,****.**,****.**,****.**
2022-04-14T18:34:28.8139369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T18:34:29.8145674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T18:34:30.8141963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.81,****.**,****.**,****.**
2022-04-14T18:34:31.8140967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T18:34:32.8147213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:34:33.8143461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T18:34:34.8142388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:34:35.8148580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T18:34:36.8148887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:34:37.8145130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:34:38.8141383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-14T18:34:39.8147595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T18:34:40.8146077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T18:34:41.8142371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T18:34:42.8148614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T18:34:43.8144843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-14T18:34:44.8151030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-14T18:34:45.8147331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-14T18:34:46.8143648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T18:34:47.8149866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:34:48.8146155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:34:49.8152963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-14T18:34:50.8149225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T18:34:51.8145461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T18:34:52.8151726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T18:34:53.8148003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T18:34:54.8147540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-14T18:34:55.8153762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T18:34:56.8151607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T18:34:57.8152320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:34:58.8148549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:34:59.8055222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:35:00.8151569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T18:35:01.8157896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T18:35:02.8054523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T18:35:03.8050759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-14T18:35:04.8057573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:35:05.8053807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-14T18:35:06.8054184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T18:35:07.8050417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T18:35:08.8056739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T18:35:09.8052944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T18:35:10.8059208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:35:11.8055471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.86,****.**,****.**,****.**
2022-04-14T18:35:12.8051735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T18:35:13.8058886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T18:35:14.8058115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T18:35:15.8054370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T18:35:16.8060665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T18:35:17.8056943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T18:35:18.8063222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T18:35:19.8059426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T18:35:20.8055682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:35:21.8061944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:35:22.8058239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T18:35:23.8064440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T18:35:24.8060742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T18:35:25.8058933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T18:35:26.8056623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T18:35:27.8062900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T18:35:28.8059082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:35:29.8058544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T18:35:30.8064806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:35:31.8061820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T18:35:32.8058139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:35:33.8064408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T18:35:34.8060667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T18:35:35.8066922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T18:35:36.8063208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T18:35:37.8069459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-14T18:35:38.8065644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T18:35:39.8061938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T18:35:40.8068168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T18:35:41.8064431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T18:35:42.8070653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:35:43.8067678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:35:44.8063898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.86,****.**,****.**,****.**
2022-04-14T18:35:45.8070201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T18:35:46.8066526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T18:35:47.8062731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.73,****.**,****.**,****.**
2022-04-14T18:35:48.8068979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-14T18:35:49.8065231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T18:35:50.8072867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-14T18:35:51.8070423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T18:35:52.8066798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:35:53.8072935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:35:54.8069189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:35:55.8065454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.68,****.**,****.**,****.**
2022-04-14T18:35:56.8071744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T18:35:57.8068069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.75,****.**,****.**,****.**
2022-04-14T18:35:58.8075873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T18:35:59.8072100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:36:00.8068390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T18:36:01.8074594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T18:36:02.8070898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T18:36:03.8077179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:36:04.8073400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:36:05.8069686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:36:06.8071747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T18:36:07.7978479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T18:36:08.7974770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T18:36:09.8070611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T18:36:10.7977210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T18:36:11.7973528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T18:36:12.7979736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:36:13.7976557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:36:14.7978141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T18:36:15.7974352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:36:16.7980601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:36:17.7976910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T18:36:18.7973132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T18:36:19.7979419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T18:36:20.7975728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T18:36:21.7982713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T18:36:22.7979030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T18:36:23.7975218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T18:36:24.7984092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T18:36:25.7982540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:36:26.7978849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T18:36:27.7975657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:36:28.7981887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T18:36:29.7978792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.76,****.**,****.**,****.**
2022-04-14T18:36:30.7985115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-14T18:36:31.7981367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T18:36:32.7977586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T18:36:33.7986291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:36:34.7982537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T18:36:35.7979272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T18:36:36.7985566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T18:36:37.7981843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T18:36:38.7988093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:36:39.7984320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T18:36:40.7980603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T18:36:41.7986832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.74,****.**,****.**,****.**
2022-04-14T18:36:42.7983135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-14T18:36:43.7989437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T18:36:44.7987227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-14T18:36:45.7984602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T18:36:46.7983847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T18:36:47.7990119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T18:36:48.7989775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:36:49.7986012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:36:50.7986274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T18:36:51.7992434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:36:52.7988753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:36:53.7984946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T18:36:54.7991198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T18:36:55.7990649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T18:36:56.7990001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T18:36:57.7986255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:36:58.7992456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:36:59.7988696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T18:37:00.7995052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:37:01.7991256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T18:37:02.7987590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.76,****.**,****.**,****.**
2022-04-14T18:37:03.7993791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T18:37:04.7992774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T18:37:05.7989138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:37:06.7995385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T18:37:07.7991590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T18:37:08.7997828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:37:09.7994123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T18:37:10.7995064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:37:11.7991318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:37:12.7997517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T18:37:13.7993776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T18:37:14.8000032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-14T18:37:15.7896722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T18:37:16.7895996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-14T18:37:17.7991871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T18:37:18.7898533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:37:19.7897526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T18:37:20.7895617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:37:21.7894018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:37:22.7900236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:37:23.7900161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.67,****.**,****.**,****.**
2022-04-14T18:37:24.7896417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T18:37:25.7902641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T18:37:26.7898891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T18:37:27.7895228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T18:37:28.7901447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T18:37:29.7897683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T18:37:30.7903950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T18:37:31.7900250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T18:37:32.7898547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T18:37:33.7906474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T18:37:34.7904403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.75,****.**,****.**,****.**
2022-04-14T18:37:35.7903362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.84,****.**,****.**,****.**
2022-04-14T18:37:36.7899594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T18:37:37.7905879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-14T18:37:38.7902152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-14T18:37:39.7899332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T18:37:40.7905579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T18:37:41.7901834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:37:42.7908122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:37:43.7904366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:37:44.7907135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:37:45.7903385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:37:46.7903883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T18:37:47.7905721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:37:48.7902071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-14T18:37:49.7908230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-14T18:37:50.7904477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:37:51.7912114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T18:37:52.7908327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:37:53.7904628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:37:54.7910940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:37:55.7907145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:37:56.7906943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T18:37:57.7905916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:37:58.7912172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T18:37:59.7908469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T18:38:00.7914695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T18:38:01.7912061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:38:02.7913391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:38:03.7909643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:38:04.7916028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T18:38:05.7912125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:38:06.7913295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:38:07.7909569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.66,****.**,****.**,****.**
2022-04-14T18:38:08.7915827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T18:38:09.7912079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T18:38:10.7909190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T18:38:11.7915444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-14T18:38:12.7911734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T18:38:13.7918026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T18:38:14.7914346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T18:38:15.7910530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:38:16.7916776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:38:17.7913957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:38:18.7820570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T18:38:19.7916419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T18:38:20.7912778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.73,****.**,****.**,****.**
2022-04-14T18:38:21.7819374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-14T18:38:22.7916265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T18:38:23.7922526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-14T18:38:24.7819120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T18:38:25.7815411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T18:38:26.7821701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:38:27.7820625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:38:28.7816967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:38:29.7824322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-14T18:38:30.7822327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T18:38:31.7818693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.77,****.**,****.**,****.**
2022-04-14T18:38:32.7824882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-14T18:38:33.7821206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T18:38:34.7819213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-14T18:38:35.7817581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T18:38:36.7823826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T18:38:37.7817423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:38:38.7823733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T18:38:39.7824055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:38:40.7821450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T18:38:41.7827749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T18:38:42.7824019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:38:43.7823032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T18:38:44.7819289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:38:45.7825566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T18:38:46.7821829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T18:38:47.7828101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T18:38:48.7824318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T18:38:49.7830610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:38:50.7826865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:38:51.7823108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:38:52.7829448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:38:53.7825708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T18:38:54.7831935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T18:38:55.7830147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T18:38:56.7827316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T18:38:57.7825600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T18:38:58.7831837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T18:38:59.7828068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:39:00.7834388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:39:01.7832968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:39:02.7829221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-14T18:39:03.7829402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-14T18:39:04.7825693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T18:39:05.7831902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T18:39:06.7830562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T18:39:07.7826889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T18:39:08.7833069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:39:09.7829331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:39:10.7835566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T18:39:11.7831842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:39:12.7838125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:39:13.7834934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T18:39:14.7831233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T18:39:15.7837431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T18:39:16.7833985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T18:39:17.7830297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T18:39:18.7836660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:39:19.7832812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:39:20.7839039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:39:21.7835304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:39:22.7831620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T18:39:23.7837868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:39:24.7834192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-14T18:39:25.7834889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T18:39:26.7841116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T18:39:27.7837424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T18:39:28.7833659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:39:29.7740367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T18:39:30.7743206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T18:39:31.7741246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:39:32.7737533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T18:39:33.7738813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:39:34.7797370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:39:35.7741289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T18:39:36.7737534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T18:39:37.7744831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T18:39:38.7740986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T18:39:39.7737333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:39:40.7743559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:39:41.7744673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T18:39:42.7740939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T18:39:43.7747270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:39:44.7745639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:39:45.7744829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:39:46.7741158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T18:39:47.7747442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-14T18:39:48.7743669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-14T18:39:49.7749901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T18:39:50.7746153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T18:39:51.7742431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T18:39:52.7748725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T18:39:53.7744955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T18:39:54.7751200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:39:55.7747485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T18:39:56.7743781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:39:57.7750017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T18:39:58.7746274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:39:59.7744191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T18:40:00.7750348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T18:40:01.7746679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T18:40:02.7752937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:40:03.7749168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:40:04.7745489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:40:05.7751714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T18:40:06.7747972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T18:40:07.7754278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:40:08.7750501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T18:40:09.7746771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T18:40:10.7754207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T18:40:11.7750508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T18:40:12.7756670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T18:40:13.7752946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:40:14.7749206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:40:15.7755490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:40:16.7751774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:40:17.7758762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:40:18.7755035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:40:19.7752049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T18:40:20.7758267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:40:21.7754558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-14T18:40:22.7750882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-14T18:40:23.7759197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T18:40:24.7753514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-14T18:40:25.7752785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T18:40:26.7759065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:40:27.7755324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T18:40:28.7761529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T18:40:29.7757786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:40:30.7754077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T18:40:31.7760385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T18:40:32.7756647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T18:40:33.7762887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T18:40:34.7759134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T18:40:35.7755391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T18:40:36.7662056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T18:40:37.7757930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:40:38.7664632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:40:39.7660894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:40:40.7657113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:40:41.7664986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:40:42.7661192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T18:40:43.7657471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:40:44.7663700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T18:40:45.7659949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T18:40:46.7666250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T18:40:47.7662530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T18:40:48.7668741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:40:49.7665023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T18:40:50.7661320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:40:51.7667534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:40:52.7665752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:40:53.7662019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T18:40:54.7669014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T18:40:55.7665252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T18:40:56.7661636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:40:57.7667822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T18:40:58.7664064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T18:40:59.7670303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:41:00.7666619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T18:41:01.7672783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T18:41:02.7669103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:41:03.7665409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:41:04.7672391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T18:41:05.7674093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T18:41:06.7672328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T18:41:07.7668601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-14T18:41:08.7674913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T18:41:09.7671123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T18:41:10.7667429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T18:41:11.7667102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:41:12.7673264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T18:41:13.7669582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:41:14.7675770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-14T18:41:15.7672105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T18:41:16.7669117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:41:17.7675276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-14T18:41:18.7671614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T18:41:19.7670509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T18:41:20.7708432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T18:41:21.7678020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-14T18:41:22.7674822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T18:41:23.7671173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T18:41:24.7678728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:41:25.7675048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-14T18:41:26.7671248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T18:41:27.7679644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T18:41:28.7675947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-14T18:41:29.7673158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T18:41:30.7681342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-14T18:41:31.7677594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T18:41:32.7673894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T18:41:33.7680053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:41:34.7676369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:41:35.7683183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:41:36.7679406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T18:41:37.7675784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T18:41:38.7684171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T18:41:39.7680388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:41:40.7680423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T18:41:41.7678446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-14T18:41:42.7585141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T18:41:43.7681022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T18:41:44.7677243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T18:41:45.7583915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T18:41:46.7580161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:41:47.7586415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T18:41:48.7582695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-14T18:41:49.7578971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-14T18:41:50.7585241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T18:41:51.7581496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T18:41:52.7587731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T18:41:53.7584917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:41:54.7581244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T18:41:55.7587429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T18:41:56.7584050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:41:57.7590301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:41:58.7586864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T18:41:59.7583144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-14T18:42:00.7589904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T18:42:01.7586217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T18:42:02.7583172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T18:42:03.7589403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T18:42:04.7586196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T18:42:05.7592436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T18:42:06.7588702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T18:42:07.7584987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:42:08.7591240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:42:09.7587500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-14T18:42:10.7593779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T18:42:11.7594517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T18:42:12.7590750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T18:42:13.7587028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T18:42:14.7593280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T18:42:15.7589620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:42:16.7595872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T18:42:17.7592158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:42:18.7588414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T18:42:19.7594579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T18:42:20.7590850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T18:42:21.7597142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.80,****.**,****.**,****.**
2022-04-14T18:42:22.7593395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.90,****.**,****.**,****.**
2022-04-14T18:42:23.7590868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T18:42:24.7598420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T18:42:25.7594764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T18:42:26.7591046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T18:42:27.7597270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T18:42:28.7595056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T18:42:29.7593313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:42:30.7599506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T18:42:31.7596890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T18:42:32.7593227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T18:42:33.7599929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T18:42:34.7596205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T18:42:35.7602416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-14T18:42:36.7598771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T18:42:37.7594994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T18:42:38.7601229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T18:42:39.7599412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:42:40.7595647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:42:41.7601931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:42:42.7598468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:42:43.7604795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T18:42:44.7600998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-14T18:42:45.7599861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-14T18:42:46.7597763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T18:42:47.7603906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T18:42:48.7604003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T18:42:49.7600257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T18:42:50.7607840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T18:42:51.7504537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:42:52.7600385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:42:53.7608820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.81,****.**,****.**,****.**
2022-04-14T18:42:54.7505441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T18:42:55.7502670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T18:42:56.7508896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.68,****.**,****.**,****.**
2022-04-14T18:42:57.7505178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-14T18:42:58.7501415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T18:42:59.7509516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T18:43:00.7505786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T18:43:01.7501994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T18:43:02.7508249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:43:03.7549292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:43:04.7510801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T18:43:05.7509633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T18:43:06.7507005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T18:43:07.7513265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T18:43:08.7509605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:43:09.7505821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T18:43:10.7513410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T18:43:11.7511589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:43:12.7507881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:43:13.7514138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:43:14.7510419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:43:15.7508255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:43:16.7507102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T18:43:17.7507953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T18:43:18.7514212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:43:19.7511217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T18:43:20.7517511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T18:43:21.7513735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T18:43:22.7510009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:43:23.7516269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:43:24.7516951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:43:25.7513220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:43:26.7510256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:43:27.7517564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:43:28.7513875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:43:29.7520152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T18:43:30.7516401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:43:31.7512681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T18:43:32.7518827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T18:43:33.7515168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:43:34.7521406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:43:35.7517633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:43:36.7513910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:43:37.7520155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:43:38.7516422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T18:43:39.7523613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-14T18:43:40.7519843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T18:43:41.7516167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T18:43:42.7522433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-14T18:43:43.7518659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-14T18:43:44.7524940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:43:45.7521239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T18:43:46.7519202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T18:43:47.7520123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:43:48.7526432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T18:43:49.7522704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-14T18:43:50.7518902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T18:43:51.7525160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T18:43:52.7521442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.79,****.**,****.**,****.**
2022-04-14T18:43:53.7527699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.66,****.**,****.**,****.**
2022-04-14T18:43:54.7525533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-14T18:43:55.7521788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T18:43:56.7521343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-14T18:43:57.7520560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T18:43:58.7427985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T18:43:59.7424269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-14T18:44:00.7530193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-14T18:44:01.7426819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T18:44:02.7423060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T18:44:03.7430239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T18:44:04.7427603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-14T18:44:05.7426606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T18:44:06.7422944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:44:07.7429129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T18:44:08.7425413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:44:09.7431710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:44:10.7427932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:44:11.7424245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T18:44:12.7430532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:44:13.7426743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:44:14.7433039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:44:15.7432070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T18:44:16.7428417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T18:44:17.7435730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T18:44:18.7434825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T18:44:19.7431069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:44:20.7427318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:44:21.7433577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-14T18:44:22.7433669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T18:44:23.7430061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T18:44:24.7436287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T18:44:25.7432496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T18:44:26.7428824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T18:44:27.7436049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T18:44:28.7432235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:44:29.7438530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T18:44:30.7434721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:44:31.7431044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:44:32.7437254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:44:33.7433549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-14T18:44:34.7439818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-14T18:44:35.7436124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-14T18:44:36.7432376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T18:44:37.7438577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T18:44:38.7434852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T18:44:39.7441074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T18:44:40.7437382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T18:44:41.7434389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:44:42.7440572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:44:43.7436883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T18:44:44.7443116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T18:44:45.7439363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-14T18:44:46.7435683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T18:44:47.7441889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T18:44:48.7439085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T18:44:49.7445329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T18:44:50.7441620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:44:51.7437910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:44:52.7444165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:44:53.7440446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:44:54.7446663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:44:55.7442972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:44:56.7439202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:44:57.7440546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T18:44:58.7446838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:44:59.7444142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T18:45:00.7440464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-14T18:45:01.7446696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T18:45:02.7442950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T18:45:03.7349610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T18:45:04.7348879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T18:45:05.7444770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T18:45:06.7351376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T18:45:07.7347673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T18:45:08.7343950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T18:45:09.7350241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T18:45:10.7346453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T18:45:11.7352716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T18:45:12.7348937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T18:45:13.7345228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:45:14.7351482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:45:15.7347754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:45:16.7345382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T18:45:17.7351587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T18:45:18.7347885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T18:45:19.7354172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T18:45:20.7350489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T18:45:21.7346708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T18:45:22.7352954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:45:23.7356725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T18:45:24.7352981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T18:45:25.7349811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T18:45:26.7356057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:45:27.7352348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-14T18:45:28.7348605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T18:45:29.7356801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T18:45:30.7354379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T18:45:31.7359002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T18:45:32.7350760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T18:45:33.7357035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T18:45:34.7353774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T18:45:35.7360055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T18:45:36.7357201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:45:37.7353565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:45:38.7359768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T18:45:39.7356011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T18:45:40.7356808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-14T18:45:41.7355420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-14T18:45:42.7361644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T18:45:43.7357982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T18:45:44.7354213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T18:45:45.7360489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T18:45:46.7360299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-14T18:45:47.7356600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T18:45:48.7362803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T18:45:49.7359090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-14T18:45:50.7362913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-14T18:45:51.7359158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T18:45:52.7365404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T18:45:53.7361692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T18:45:54.7357957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T18:45:55.7364208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T18:45:56.7360510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T18:45:57.7367389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:45:58.7363739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T18:45:59.7361125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:46:00.7359525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T18:46:01.7365793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T18:46:02.7368867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T18:46:03.7365155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T18:46:04.7362289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T18:46:05.7368594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T18:46:06.7365974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T18:46:07.7362247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:46:08.7368475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T18:46:09.7364745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:46:10.7364241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:46:11.7270910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T18:46:12.7366764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T18:46:13.7363115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:46:14.7269673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-14T18:46:15.7271217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.67,****.**,****.**,****.**
2022-04-14T18:46:16.7267499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-14T18:46:17.7264252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T18:46:18.7270496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-14T18:46:19.7214700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T18:46:20.7145616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:46:21.7118679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:46:22.7118235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T18:46:23.7124433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T18:46:24.7121411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-14T18:46:25.7117680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T18:46:26.7123908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T18:46:27.7120192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T18:46:28.7121780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T18:46:29.7117990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T18:46:30.7124278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T18:46:31.7120525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T18:46:32.7126843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T18:46:33.7123038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T18:46:34.7120609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:46:35.7126870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:46:36.7123167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-14T18:46:37.7128726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T18:46:38.7124967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T18:46:39.7121330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T18:46:40.7127489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T18:46:41.7125603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T18:46:42.7121793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T18:46:43.7127982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T18:46:44.7124282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-14T18:46:45.7132089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T18:46:46.7128358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-14T18:46:47.7124618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-14T18:46:48.7130886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T18:46:49.7128719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:46:50.7124981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T18:46:51.7131244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T18:46:52.7127478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:46:53.7133727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:46:54.7130056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:46:55.7126311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T18:46:56.7132473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-14T18:46:57.7128757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T18:46:58.7136601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T18:46:59.7128771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T18:47:00.7134957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T18:47:01.7131251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T18:47:02.7133366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:47:03.7129644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:47:04.7135922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:47:05.7132250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:47:06.7138464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T18:47:07.7134746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T18:47:08.7130932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:47:09.7137282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T18:47:10.7133447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T18:47:11.7139736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T18:47:12.7136020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T18:47:13.7132285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T18:47:14.7132244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T18:47:15.7138401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:47:16.7135809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:47:17.7042396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T18:47:18.7042652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:47:19.7138507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T18:47:20.7134768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T18:47:21.7041430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T18:47:22.7038878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T18:47:23.7035098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T18:47:24.7038659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T18:47:25.7037274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T18:47:26.7043551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,***.***
2022-04-14T18:47:27.7071839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:47:28.7046048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-14T18:47:29.7039931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T18:47:30.7038413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T18:47:31.7044674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T18:47:32.7040906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T18:47:33.7047170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T18:47:34.7047193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T18:47:35.7043416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T18:47:36.7041822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:47:37.7048036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:47:38.7047862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:47:39.7044158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-14T18:47:40.7041768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T18:47:41.7047966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T18:47:42.7044804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T18:47:43.7051063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T18:47:44.7047339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:47:45.7043579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:47:46.7049882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T18:47:47.7046130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T18:47:48.7044553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T18:47:49.7050808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T18:47:50.7047123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T18:47:51.7053293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:47:52.7051163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T18:47:53.7047442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T18:47:54.7053663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T18:47:55.7049910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T18:47:56.7046300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T18:47:57.7052493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T18:47:58.7048863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:47:59.7054951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:48:00.7051260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:48:01.7047545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-14T18:48:02.7053709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T18:48:03.7051772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-14T18:48:04.7049963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T18:48:05.7049194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:48:06.7055458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:48:07.7051718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T18:48:08.7057995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T18:48:09.7054234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:48:10.7050482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:48:11.7058472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:48:12.7056094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T18:48:13.7052473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:48:14.7060400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:48:15.7056628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:48:16.7052946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:48:17.7054349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:48:18.7060616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:48:19.7058650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:48:20.7054872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:48:21.7061114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:48:22.7062277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:48:23.7058593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T18:48:24.7055522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T18:48:25.7061860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:48:26.7058047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T18:48:27.6964756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-14T18:48:28.6960967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T18:48:29.7056861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T18:48:30.6963488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T18:48:31.6960713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:48:32.6956955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:48:33.6963973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:48:34.6960198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T18:48:35.6957811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T18:48:36.6964028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T18:48:37.6960355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:48:38.6966551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T18:48:39.6963816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:48:40.6960014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:48:41.6966979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:48:42.6963304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T18:48:43.6970092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:48:44.6966328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:48:45.6963729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T18:48:46.6969974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T18:48:47.6966243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T18:48:48.6962520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-14T18:48:49.6968750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T18:48:50.6964971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T18:48:51.6971268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T18:48:52.6967531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T18:48:53.6963823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:48:54.6971439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T18:48:55.6967695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:48:56.6974484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T18:48:57.6970726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:48:58.6967061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:48:59.6973262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T18:49:00.6970934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T18:49:01.6967140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:49:02.6973351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T18:49:03.6969671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:49:04.6975868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:49:05.6972181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:49:06.6968501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:49:07.6974636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T18:49:08.6970986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T18:49:09.6977176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T18:49:10.6974124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:49:11.6972024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T18:49:12.6970522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T18:49:13.6976685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T18:49:14.6972991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:49:15.6979222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T18:49:16.6975465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:49:17.6971791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:49:18.6977938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:49:19.6974301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T18:49:20.6973896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T18:49:21.6980197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:49:22.6980558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T18:49:23.6976844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:49:24.6983064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:49:25.6979359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:49:26.6975602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:49:27.6981849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:49:28.6978113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:49:29.6977976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:49:30.6976474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:49:31.6982718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T18:49:32.6979687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T18:49:33.6985916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T18:49:34.6883348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T18:49:35.6979239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T18:49:36.6886337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T18:49:37.6882591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T18:49:38.6878856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T18:49:39.6878306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:49:40.6884573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T18:49:41.6881388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T18:49:42.6887633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T18:49:43.6885268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T18:49:44.6881532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T18:49:45.6887753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:49:46.6884067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:49:47.6890363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:49:48.6889761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T18:49:49.6885977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T18:49:50.6882302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:49:51.6891339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-14T18:49:52.6887623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T18:49:53.6884775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T18:49:54.6892343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T18:49:55.6888606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T18:49:56.6886048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:49:57.6892285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:49:58.6888525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:49:59.6884785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:50:00.6891040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:50:01.6887369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:50:02.6885781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T18:50:03.6892030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T18:50:04.6888273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T18:50:05.6894550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:50:06.6890884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T18:50:07.6897080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T18:50:08.6893323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T18:50:09.6889687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T18:50:10.6895858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:50:11.6892141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:50:12.6898618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:50:13.6896131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T18:50:14.6892394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T18:50:15.6899322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T18:50:16.6895618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:50:17.6891902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T18:50:18.6898408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T18:50:19.6894684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T18:50:20.6900904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:50:21.6897195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:50:22.6894665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T18:50:23.6900856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T18:50:24.6900781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T18:50:25.6897025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T18:50:26.6894617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T18:50:27.6895627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T18:50:28.6901806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T18:50:29.6898136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T18:50:30.6904420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T18:50:31.6900652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T18:50:32.6897705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T18:50:33.6903953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:50:34.6900172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:50:35.6896436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T18:50:36.6903225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T18:50:37.6899530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:50:38.6897231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T18:50:39.6903582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T18:50:40.6900932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T18:50:41.6807613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:50:42.6803827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:50:43.6899820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:50:44.6806671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:50:45.6802952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:50:46.6809207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:50:47.6806000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T18:50:48.6803401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:50:49.6809633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T18:50:50.6806510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T18:50:51.6802866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T18:50:52.6809917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T18:50:53.6806146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T18:50:54.6802990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:50:55.6811589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:50:56.6807919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:50:57.6804089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:50:58.6812920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T18:50:59.6809200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T18:51:00.6805515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T18:51:01.6811743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T18:51:02.6808028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T18:51:03.6814289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-14T18:51:04.6806420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T18:51:05.6807966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T18:51:06.6814238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T18:51:07.6810480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T18:51:08.6806794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T18:51:09.6813066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T18:51:10.6809346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T18:51:11.6817346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T18:51:12.6813586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:51:13.6809841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:51:14.6816147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T18:51:15.6812364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:51:16.6818614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:51:17.6814857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:51:18.6811187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:51:19.6817441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T18:51:20.6813697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T18:51:21.6819902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T18:51:22.6816256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T18:51:23.6814035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T18:51:24.6820252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T18:51:25.6816569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T18:51:26.6821194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T18:51:27.6817479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:51:28.6813799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:51:29.6819991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:51:30.6816282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T18:51:31.6822491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-14T18:51:32.6818755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T18:51:33.6815032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T18:51:34.6821796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T18:51:35.6823399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:51:36.6819691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:51:37.6825911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T18:51:38.6822209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T18:51:39.6818448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:51:40.6824657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:51:41.6820966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T18:51:42.6827185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T18:51:43.6823496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T18:51:44.6819755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T18:51:45.6826012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:51:46.6827156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:51:47.6823417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:51:48.6819748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:51:49.6729184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:51:50.6727384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T18:51:51.6723685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:51:52.6729897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T18:51:53.6729172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T18:51:54.6725469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T18:51:55.6722643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T18:51:56.6728969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T18:51:57.6725699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:51:58.6731921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T18:51:59.6729319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T18:52:00.6725608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T18:52:01.6731823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:52:02.6724043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:52:03.6730312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:52:04.6727240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-14T18:52:05.6728594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T18:52:06.6734791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T18:52:07.6731086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T18:52:08.6727407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T18:52:09.6733595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T18:52:10.6729869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T18:52:11.6736134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:52:12.6732904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T18:52:13.6734411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:52:14.6733869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T18:52:15.6731540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T18:52:16.6737768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:52:17.6738686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:52:18.6734956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T18:52:19.6731210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:52:20.6737478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T18:52:21.6733746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T18:52:22.6740021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T18:52:23.6736252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:52:24.6732533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:52:25.6738788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:52:26.6735014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:52:27.6741626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-14T18:52:28.6739427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T18:52:29.6737220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T18:52:30.6733496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:52:31.6739721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T18:52:32.6736019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T18:52:33.6737162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T18:52:34.6739348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:52:35.6735569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T18:52:36.6741862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T18:52:37.6738038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T18:52:38.6745315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-14T18:52:39.6741569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T18:52:40.6737873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:52:41.6744080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:52:42.6740346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:52:43.6746654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T18:52:44.6744655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:52:45.6740848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:52:46.6747163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:52:47.6743388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-14T18:52:48.6739690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T18:52:49.6746310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T18:52:50.6744384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T18:52:51.6742839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T18:52:52.6749148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:52:53.6746580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:52:54.6742858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T18:52:55.6649483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:52:56.6745340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:52:57.6788454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:52:58.6648315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T18:52:59.6644559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-14T18:53:00.6651523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T18:53:01.6649740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:53:02.6650887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:53:03.6648940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:53:04.6645222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:53:05.6652186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:53:06.6685824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:53:07.6654727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:53:08.6650973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:53:09.6647267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:53:10.6653508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:53:11.6649774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T18:53:12.6656030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T18:53:13.6652335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T18:53:14.6648631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:53:15.6654807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:53:16.6653481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T18:53:17.6655558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T18:53:18.6651910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T18:53:19.6658166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T18:53:20.6654419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T18:53:21.6650676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-14T18:53:22.6656870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T18:53:23.6654660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:53:24.6653168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T18:53:25.6651802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T18:53:26.6658115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T18:53:27.6654338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T18:53:28.6660541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T18:53:29.6656890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:53:30.6653160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:53:31.6661144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:53:32.6657400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T18:53:33.6654745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T18:53:34.6653648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T18:53:35.6659886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T18:53:36.6656148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T18:53:37.6662409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T18:53:38.6658664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:53:39.6664955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T18:53:40.6661147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:53:41.6658121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:53:42.6665579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-14T18:53:43.6663732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T18:53:44.6660037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.72,****.**,****.**,****.**
2022-04-14T18:53:45.6657811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T18:53:46.6702523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:53:47.6660352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T18:53:48.6662697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T18:53:49.6658932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T18:53:50.6665253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T18:53:51.6661476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T18:53:52.6667700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:53:53.6664371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-14T18:53:54.6707317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T18:53:55.6662075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T18:53:56.6668826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T18:53:57.6665107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T18:53:58.6661401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T18:53:59.6667597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T18:54:00.6664669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T18:54:01.6571271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T18:54:02.6567551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:54:03.6663428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T18:54:04.6570078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-14T18:54:05.6612229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.79,****.**,****.**,****.**
2022-04-14T18:54:06.6573119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T18:54:07.6569373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:54:08.6565671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T18:54:09.6571935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T18:54:10.6568505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T18:54:11.6566135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T18:54:12.6572355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T18:54:13.6568616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T18:54:14.6574894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:54:15.6571191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T18:54:16.6570881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.68,****.**,****.**,****.**
2022-04-14T18:54:17.6577128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-14T18:54:18.6574164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-14T18:54:19.6570413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-14T18:54:20.6576755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T18:54:21.6572971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T18:54:22.6570580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T18:54:23.6576794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T18:54:24.6573068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T18:54:25.6578775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T18:54:26.6575000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T18:54:27.6572202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-14T18:54:28.6574288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-14T18:54:29.6580522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T18:54:30.6576808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T18:54:31.6573070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T18:54:32.6579389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-14T18:54:33.6575680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T18:54:34.6581849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:54:35.6578167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T18:54:36.6574452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:54:37.6580684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-14T18:54:38.6576943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-14T18:54:39.6578165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T18:54:40.6584448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T18:54:41.6581386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-14T18:54:42.6577622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T18:54:43.6583867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T18:54:44.6580164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T18:54:45.6576469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T18:54:46.6582668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:54:47.6578971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T18:54:48.6585861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.73,****.**,****.**,****.**
2022-04-14T18:54:49.6582109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T18:54:50.6579827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T18:54:51.6581561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.66,****.**,****.**,****.**
2022-04-14T18:54:52.6587753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T18:54:53.6584140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-14T18:54:54.6580335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T18:54:55.6586568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T18:54:56.6582886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T18:54:57.6589129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T18:54:58.6585382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T18:54:59.6581619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.72,****.**,****.**,****.**
2022-04-14T18:55:00.6587881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T18:55:01.6617695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-14T18:55:02.6586004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-14T18:55:03.6582252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.63,****.**,****.**,****.**
2022-04-14T18:55:04.6588496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.78,****.**,****.**,****.**
2022-04-14T18:55:05.6590701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:55:06.6592897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:55:07.6620975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T18:55:08.6585472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T18:55:09.6492058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T18:55:10.6587899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-14T18:55:11.6594167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-14T18:55:12.6492032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.71,****.**,****.**,****.**
2022-04-14T18:55:13.6488331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-14T18:55:14.6489179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T18:55:15.6495374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T18:55:16.6492806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T18:55:17.6489094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T18:55:18.6495305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T18:55:19.6493581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:55:20.6489812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T18:55:21.6496003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T18:55:22.6492305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T18:55:23.6488591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T18:55:24.6494852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T18:55:25.6491091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T18:55:26.6497339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T18:55:27.6493633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T18:55:28.6499858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:55:29.6497088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T18:55:30.6493357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T18:55:31.6499613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T18:55:32.6495869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T18:55:33.6493441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T18:55:34.6499694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T18:55:35.6496005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-14T18:55:36.6494159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-14T18:55:37.6500367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T18:55:38.6496639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-14T18:55:39.6502888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T18:55:40.6499209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T18:55:41.6495980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T18:55:42.6502278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T18:55:43.6498504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.59,****.**,****.**,****.**
2022-04-14T18:55:44.6504753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.47,****.**,****.**,****.**
2022-04-14T18:55:45.6501039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-14T18:55:46.6498028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.69,****.**,****.**,****.**
2022-04-14T18:55:47.6504296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T18:55:48.6500586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:55:49.6496828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-14T18:55:50.6503110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T18:55:51.6499419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-14T18:55:52.6505534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T18:55:53.6501884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:55:54.6500695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T18:55:55.6506882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T18:55:56.6503149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T18:55:57.6499413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T18:55:58.6507448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T18:55:59.6505207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T18:56:00.6501455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:56:01.6507723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T18:56:02.6504012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T18:56:03.6510252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T18:56:04.6506501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T18:56:05.6502820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-14T18:56:06.6509802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-14T18:56:07.6506025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T18:56:08.6512313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-14T18:56:09.6508581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T18:56:10.6504880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T18:56:11.6511865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T18:56:12.6508214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:56:13.6504388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-14T18:56:14.6510637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T18:56:15.6506918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T18:56:16.6413569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.61,****.**,****.**,****.**
2022-04-14T18:56:17.6509418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.71,****.**,****.**,****.**
2022-04-14T18:56:18.6515717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:56:19.6412426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T18:56:20.6408747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-14T18:56:21.6407693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T18:56:22.6413902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-14T18:56:23.6410220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:56:24.6416422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:56:25.6412733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:56:26.6408991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T18:56:27.6415272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T18:56:28.6411506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.61,****.**,****.**,****.**
2022-04-14T18:56:29.6417765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-14T18:56:30.6414014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T18:56:31.6417061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T18:56:32.6413309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-14T18:56:33.6413709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T18:56:34.6420038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-14T18:56:35.6417178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T18:56:36.6414788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:56:37.6421044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T18:56:38.6417358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-14T18:56:39.6413900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-14T18:56:40.6420152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T18:56:41.6417105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-14T18:56:42.6423381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T18:56:43.6419612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-14T18:56:44.6415923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T18:56:45.6422180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T18:56:46.6418412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:56:47.6424684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T18:56:48.6420949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T18:56:49.6417222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-14T18:56:50.6423480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T18:56:51.6419793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.56,****.**,****.**,****.**
2022-04-14T18:56:52.6426009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-14T18:56:53.6422823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T18:56:54.6424306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T18:56:55.6420586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-14T18:56:56.6426893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T18:56:57.6423125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T18:56:58.6419377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:56:59.6419376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:57:00.6425518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-14T18:57:01.6421868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T18:57:02.6420492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-14T18:57:03.6426712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T18:57:04.6426847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T18:57:05.6423098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T18:57:06.6429291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-14T18:57:07.6425586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T18:57:08.6431822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T18:57:09.6428154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T18:57:10.6424386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T18:57:11.6430625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-14T18:57:12.6426940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T18:57:13.6433144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T18:57:14.6429469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T18:57:15.6428465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T18:57:16.6424721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-14T18:57:17.6432099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T18:57:18.6428389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T18:57:19.6434696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T18:57:20.6430939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T18:57:21.6427202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T18:57:22.6433394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T18:57:23.6429686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T18:57:24.6336380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T18:57:25.6432231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-14T18:57:26.6428520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-14T18:57:27.6335138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T18:57:28.6333180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T18:57:29.6329441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T18:57:30.6335700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T18:57:31.6331980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:57:32.6332670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T18:57:33.6338879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-14T18:57:34.6336275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.51,****.**,****.**,****.**
2022-04-14T18:57:35.6332579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-14T18:57:36.6338834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-14T18:57:37.6335103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-14T18:57:38.6341373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-14T18:57:39.6337661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-14T18:57:40.6333871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T18:57:41.6341033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T18:57:42.6337403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T18:57:43.6333605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T18:57:44.6342211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.66,****.**,****.**,****.**
2022-04-14T18:57:45.6338495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-14T18:57:46.6334807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T18:57:47.6340999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-14T18:57:48.6337263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T18:57:49.6343511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T18:57:50.6335728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T18:57:51.6341977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T18:57:52.6338263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T18:57:53.6344466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T18:57:54.6340770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:57:55.6337545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:57:56.6343801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-14T18:57:57.6340087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-14T18:57:58.6346270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T18:57:59.6339469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T18:58:00.6345705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T18:58:01.6343951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T18:58:02.6340210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T18:58:03.6346442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T18:58:04.6342735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T18:58:05.6343076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:58:06.6349280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-14T18:58:07.6345594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-14T18:58:08.6341852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-14T18:58:09.6348059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T18:58:10.6344337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T18:58:11.6350593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T18:58:12.6346907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T18:58:13.6343117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T18:58:14.6349366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T18:58:15.6345643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T18:58:16.6347440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:58:17.6353668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T18:58:18.6350648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T18:58:19.6348661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T18:58:20.6344928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.66,****.**,****.**,****.**
2022-04-14T18:58:21.6351758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-14T18:58:22.6347990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T18:58:23.6354284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T18:58:24.6353131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T18:58:25.6349389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T18:58:26.6355641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T18:58:27.6352420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T18:58:28.6348748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T18:58:29.6354968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T18:58:30.6351221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T18:58:31.6257856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T18:58:32.6353725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T18:58:33.6255888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T18:58:34.6351745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-14T18:58:35.6258895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-14T18:58:36.6255152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T18:58:37.6252063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T18:58:38.6201107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:58:39.6122143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-14T18:58:40.6110318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.63,****.**,****.**,****.**
2022-04-14T18:58:41.6107549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-14T18:58:42.6103761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T18:58:43.6110965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.68,****.**,****.**,****.**
2022-04-14T18:58:44.6109027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T18:58:45.6108050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T18:58:46.6104349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T18:58:47.6111086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:58:48.6107362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T18:58:49.6113558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T18:58:50.6109899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-14T18:58:51.6106187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T18:58:52.6113128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-14T18:58:53.6109442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.52,****.**,****.**,****.**
2022-04-14T18:58:54.6105690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T18:58:55.6151129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-14T18:58:56.6108227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T18:58:57.6114459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T18:58:58.6110690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-14T18:58:59.6107661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T18:59:00.6113937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T18:59:01.6110927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.69,****.**,****.**,****.**
2022-04-14T18:59:02.6108148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-14T18:59:03.6114385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-14T18:59:04.6110630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-14T18:59:05.6116917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T18:59:06.6113251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T18:59:07.6110597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T18:59:08.6116832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T18:59:09.6113092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-14T18:59:10.6119350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T18:59:11.6115610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T18:59:12.6111919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-14T18:59:13.6112791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-14T18:59:14.6118997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T18:59:15.6116390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T18:59:16.6112712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T18:59:17.6119859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T18:59:18.6121605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T18:59:19.6117882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T18:59:20.6114134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T18:59:21.6120422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T18:59:22.6116644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T18:59:23.6122872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-14T18:59:24.6119128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.69,****.**,****.**,****.**
2022-04-14T18:59:25.6115420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T18:59:26.6121667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-14T18:59:27.6119436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T18:59:28.6120130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T18:59:29.6126370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-14T18:59:30.6122658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-14T18:59:31.6118931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T18:59:32.6125219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T18:59:33.6121997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T18:59:34.6118284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T18:59:35.6125640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-14T18:59:36.6124026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-14T18:59:37.6120323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-14T18:59:38.6126597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-14T18:59:39.6124900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-14T18:59:40.6123242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T18:59:41.6121310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-14T18:59:42.6030743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T18:59:43.6028322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T18:59:44.6024682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T18:59:45.6028129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-14T18:59:46.6030584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T18:59:47.6026851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T18:59:48.6023071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T18:59:49.6029374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T18:59:50.6026494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T18:59:51.6027852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T18:59:52.6030051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T18:59:53.6031953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T18:59:54.6028193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-14T18:59:55.6034470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T18:59:56.6033408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T18:59:57.6030983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.62,****.**,****.**,****.**
2022-04-14T18:59:58.6027271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-14T18:59:59.6027425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-14T19:00:00.6036401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-14T19:00:01.6032714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T19:00:02.6032598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.68,****.**,****.**,****.**
2022-04-14T19:00:03.6034282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T19:00:04.6030611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T19:00:05.6036801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T19:00:06.6035454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T19:00:07.6031753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.69,****.**,****.**,****.**
2022-04-14T19:00:08.6037993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.78,****.**,****.**,****.**
2022-04-14T19:00:09.6034266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T19:00:10.6030568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.65,****.**,****.**,****.**
2022-04-14T19:00:11.6036809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-14T19:00:12.6035424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-14T19:00:13.6031708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T19:00:14.6038924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-14T19:00:15.6035145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T19:00:16.6035657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T19:00:17.6041846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T19:00:18.6038808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.67,****.**,****.**,****.**
2022-04-14T19:00:19.6035138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.85,****.**,****.**,****.**
2022-04-14T19:00:20.6041291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T19:00:21.6037604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.70,****.**,****.**,****.**
2022-04-14T19:00:22.6035282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.52,****.**,****.**,****.**
2022-04-14T19:00:23.6043409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.62,****.**,****.**,****.**
2022-04-14T19:00:24.6039692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-14T19:00:25.6035974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T19:00:26.6042229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-14T19:00:27.6038532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T19:00:28.6038372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T19:00:29.6044613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.72,****.**,****.**,****.**
2022-04-14T19:00:30.6041777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.82,****.**,****.**,****.**
2022-04-14T19:00:31.6038013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T19:00:32.6040894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T19:00:33.6039560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T19:00:34.6037964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T19:00:35.6044204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:00:36.6040525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T19:00:37.6046758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:00:38.6042995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T19:00:39.6039313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T19:00:40.6045531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T19:00:41.6041843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.68,****.**,****.**,****.**
2022-04-14T19:00:42.6048055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-14T19:00:43.6044322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T19:00:44.6050550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T19:00:45.6046887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T19:00:46.6047350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T19:00:47.6045414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:00:48.6044080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:00:49.5950682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:00:50.5947646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T19:00:51.5943928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.70,****.**,****.**,****.**
2022-04-14T19:00:52.5950172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-14T19:00:53.5952493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-14T19:00:54.5948708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.73,****.**,****.**,****.**
2022-04-14T19:00:55.5944984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T19:00:56.5951267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T19:00:57.5952247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T19:00:58.5948473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-14T19:00:59.5954759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T19:01:00.5950992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:01:01.5951943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T19:01:02.5948184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-14T19:01:03.5954988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.72,****.**,****.**,****.**
2022-04-14T19:01:04.5951242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.58,****.**,****.**,****.**
2022-04-14T19:01:05.5948827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.72,****.**,****.**,****.**
2022-04-14T19:01:06.5955093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-14T19:01:07.5952129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.85,****.**,****.**,****.**
2022-04-14T19:01:08.5948432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-14T19:01:09.5954615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T19:01:10.5953639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T19:01:11.5949910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T19:01:12.5956126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T19:01:13.5952429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-14T19:01:14.5958710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.65,****.**,****.**,****.**
2022-04-14T19:01:15.5957546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T19:01:16.5998460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.78,****.**,****.**,****.**
2022-04-14T19:01:17.5960061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T19:01:18.5956364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T19:01:19.5954559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T19:01:20.5960732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T19:01:21.5957057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T19:01:22.5953358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:01:23.5960973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:01:24.5957191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-14T19:01:25.5963471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T19:01:26.5959699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-14T19:01:27.5957926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T19:01:28.5955323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.81,****.**,****.**,****.**
2022-04-14T19:01:29.5961546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T19:01:30.5973577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.80,****.**,****.**,****.**
2022-04-14T19:01:31.5958913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-14T19:01:32.5965143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T19:01:33.5961416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T19:01:34.6000710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:01:35.5963924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.83,****.**,****.**,****.**
2022-04-14T19:01:36.5960265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-14T19:01:37.5960431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-14T19:01:38.5966700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T19:01:39.5966785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-14T19:01:40.5962975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T19:01:41.5959822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T19:01:42.5966086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T19:01:43.5965999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T19:01:44.5962281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T19:01:45.5968574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T19:01:46.5965308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T19:01:47.5961587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-14T19:01:48.5968556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T19:01:49.5964854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.77,****.**,****.**,****.**
2022-04-14T19:01:50.5971399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T19:01:51.5969602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T19:01:52.5965889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-14T19:01:53.5872611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:01:54.5868854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T19:01:55.5964730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-14T19:01:56.5871348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T19:01:57.5867652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.91,****.**,****.**,****.**
2022-04-14T19:01:58.5867652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T19:01:59.5873887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T19:02:00.5870095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T19:02:01.5866376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-14T19:02:02.5872709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T19:02:03.5868891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-14T19:02:04.5875159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T19:02:05.5871354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T19:02:06.5868251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T19:02:07.5874488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T19:02:08.5870747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T19:02:09.5877068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T19:02:10.5873317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T19:02:11.5871896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T19:02:12.5878135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T19:02:13.5874415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T19:02:14.5871242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-14T19:02:15.5878513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-14T19:02:16.5877722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T19:02:17.5874018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:02:18.5880252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T19:02:19.5876493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-14T19:02:20.5873340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T19:02:21.5879531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.80,****.**,****.**,****.**
2022-04-14T19:02:22.5877387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T19:02:23.5873594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T19:02:24.5879870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T19:02:25.5876191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T19:02:26.5873794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T19:02:27.5880024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:02:28.5876290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T19:02:29.5882535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T19:02:30.5879958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T19:02:31.5876242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.77,****.**,****.**,****.**
2022-04-14T19:02:32.5882505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-14T19:02:33.5881286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T19:02:34.5879718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-14T19:02:35.5885936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T19:02:36.5882739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T19:02:37.5879050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T19:02:38.5885267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T19:02:39.5881480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T19:02:40.5878986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:02:41.5885230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:02:42.5881464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.82,****.**,****.**,****.**
2022-04-14T19:02:43.5887726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-14T19:02:44.5883999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-14T19:02:45.5880302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-14T19:02:46.5886464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T19:02:47.5883502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.91,****.**,****.**,****.**
2022-04-14T19:02:48.5889768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T19:02:49.5886001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T19:02:50.5885452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T19:02:51.5881683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T19:02:52.5888673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.80,****.**,****.**,****.**
2022-04-14T19:02:53.5884981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T19:02:54.5891229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T19:02:55.5887466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T19:02:56.5883760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T19:02:57.5886347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-14T19:02:58.5892559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T19:02:59.5888862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T19:03:00.5885139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T19:03:01.5791755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T19:03:02.5791698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T19:03:03.5790683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.78,****.**,****.**,****.**
2022-04-14T19:03:04.5886565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T19:03:05.5793219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.87,****.**,****.**,****.**
2022-04-14T19:03:06.5789499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T19:03:07.5795732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.79,****.**,****.**,****.**
2022-04-14T19:03:08.5792002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T19:03:09.5788295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-14T19:03:10.5794571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T19:03:11.5790871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-14T19:03:12.5797590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T19:03:13.5793824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:03:14.5791407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.89,****.**,****.**,****.**
2022-04-14T19:03:15.5797706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-14T19:03:16.5793919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-14T19:03:17.5790284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.76,****.**,****.**,****.**
2022-04-14T19:03:18.5797385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T19:03:19.5793704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.82,****.**,****.**,****.**
2022-04-14T19:03:20.5799945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T19:03:21.5796070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T19:03:22.5793928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T19:03:23.5800155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T19:03:24.5796470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T19:03:25.5795896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T19:03:26.5794342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.77,****.**,****.**,****.**
2022-04-14T19:03:27.5800519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-14T19:03:28.5797765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T19:03:29.5795431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T19:03:30.5803341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T19:03:31.5795190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T19:03:32.5801449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-14T19:03:33.5802039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T19:03:34.5800266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T19:03:35.5796546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T19:03:36.5802827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T19:03:37.5799041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.86,****.**,****.**,****.**
2022-04-14T19:03:38.5805331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-14T19:03:39.5801563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.88,****.**,****.**,****.**
2022-04-14T19:03:40.5799653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.65,****.**,****.**,****.**
2022-04-14T19:03:41.5801317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T19:03:42.5797617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.79,****.**,****.**,****.**
2022-04-14T19:03:43.5803850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T19:03:44.5800175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T19:03:45.5806308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-14T19:03:46.5803094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T19:03:47.5799429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.73,****.**,****.**,****.**
2022-04-14T19:03:48.5805646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.95,****.**,****.**,****.**
2022-04-14T19:03:49.5801923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T19:03:50.5828254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.78,****.**,****.**,****.**
2022-04-14T19:03:51.5804431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T19:03:52.5810698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T19:03:53.5808299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T19:03:54.5804544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T19:03:55.5810815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T19:03:56.5807069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T19:03:57.5803387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T19:03:58.5809576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.72,****.**,****.**,****.**
2022-04-14T19:03:59.5807264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T19:04:00.5803489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-14T19:04:01.5811255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.90,****.**,****.**,****.**
2022-04-14T19:04:02.5807565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T19:04:03.5813828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.84,****.**,****.**,****.**
2022-04-14T19:04:04.5810093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-14T19:04:05.5807280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T19:04:06.5813560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T19:04:07.5809783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T19:04:08.5806118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T19:04:09.5712718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.73,****.**,****.**,****.**
2022-04-14T19:04:10.5709019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T19:04:11.5715232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-14T19:04:12.5711605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T19:04:13.5707807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.76,****.**,****.**,****.**
2022-04-14T19:04:14.5716037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-14T19:04:15.5713651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-14T19:04:16.5709960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T19:04:17.5716173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T19:04:18.5712444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T19:04:19.5710016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T19:04:20.5716259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T19:04:21.5712572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.78,****.**,****.**,****.**
2022-04-14T19:04:22.5711171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-14T19:04:23.5717440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:04:24.5713680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T19:04:25.5719964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T19:04:26.5718755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T19:04:27.5715068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-14T19:04:28.5721317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T19:04:29.5717628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T19:04:30.5713885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T19:04:31.5722682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-14T19:04:32.5718979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.87,****.**,****.**,****.**
2022-04-14T19:04:33.5715206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T19:04:34.5721424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-14T19:04:35.5718922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T19:04:36.5715128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:04:37.5721376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T19:04:38.5718215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T19:04:39.5725386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T19:04:40.5721599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:04:41.5717912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:04:42.5724143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:04:43.5725917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T19:04:44.5722172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.78,****.**,****.**,****.**
2022-04-14T19:04:45.5718359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-14T19:04:46.5727066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-14T19:04:47.5723271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T19:04:48.5719570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T19:04:49.5719496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:04:50.5719803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T19:04:51.5726029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T19:04:52.5722325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:04:53.5728531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:04:54.5724792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T19:04:55.5721810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T19:04:56.5728086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T19:04:57.5724362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-14T19:04:58.5730606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-14T19:04:59.5726866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-14T19:05:00.5723086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-14T19:05:01.5729338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T19:05:02.5726947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T19:05:03.5733284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T19:05:04.5729515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T19:05:05.5725788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.77,****.**,****.**,****.**
2022-04-14T19:05:06.5732159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-14T19:05:07.5728329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T19:05:08.5734572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T19:05:09.5730787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-14T19:05:10.5727174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-14T19:05:11.5733396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-14T19:05:12.5729640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T19:05:13.5726989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T19:05:14.5733238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:05:15.5730863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T19:05:16.5637467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:05:17.5633777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T19:05:18.5632883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-14T19:05:19.5634548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-14T19:05:20.5630886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T19:05:21.5637788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-14T19:05:22.5635854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T19:05:23.5632129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T19:05:24.5638844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T19:05:25.5635154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T19:05:26.5632771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.76,****.**,****.**,****.**
2022-04-14T19:05:27.5639005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.88,****.**,****.**,****.**
2022-04-14T19:05:28.5635237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T19:05:29.5641515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.76,****.**,****.**,****.**
2022-04-14T19:05:30.5637780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-14T19:05:31.5634018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-14T19:05:32.5640317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T19:05:33.5636567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T19:05:34.5642825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-14T19:05:35.5639184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T19:05:36.5635416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T19:05:37.5641647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.69,****.**,****.**,****.**
2022-04-14T19:05:38.5637912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.79,****.**,****.**,****.**
2022-04-14T19:05:39.5644147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T19:05:40.5641726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.67,****.**,****.**,****.**
2022-04-14T19:05:41.5639749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T19:05:42.5636011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T19:05:43.5642770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T19:05:44.5644289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T19:05:45.5642999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T19:05:46.5639199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T19:05:47.5645477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:05:48.5641756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T19:05:49.5639341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T19:05:50.5645554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T19:05:51.5641848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T19:05:52.5648137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T19:05:53.5644356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T19:05:54.5643840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T19:05:55.5643153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T19:05:56.5649422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:05:57.5645657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:05:58.5644131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T19:05:59.5650270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T19:06:00.5647465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.80,****.**,****.**,****.**
2022-04-14T19:06:01.5643815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-14T19:06:02.5650016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T19:06:03.5646267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.67,****.**,****.**,****.**
2022-04-14T19:06:04.5647044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T19:06:05.5653268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-14T19:06:06.5649555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T19:06:07.5645923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T19:06:08.5652055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T19:06:09.5648366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T19:06:10.5654677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.77,****.**,****.**,****.**
2022-04-14T19:06:11.5650864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-14T19:06:12.5649889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T19:06:13.5646197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.72,****.**,****.**,****.**
2022-04-14T19:06:14.5653376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T19:06:15.5655329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-14T19:06:16.5656042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T19:06:17.5648413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T19:06:18.5654616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T19:06:19.5654746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T19:06:20.5651036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:06:21.5557701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-14T19:06:22.5653544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T19:06:23.5649751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-14T19:06:24.5556455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T19:06:25.5552749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.78,****.**,****.**,****.**
2022-04-14T19:06:26.5558973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T19:06:27.5555269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-14T19:06:28.5551519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T19:06:29.5557747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T19:06:30.5554040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T19:06:31.5561014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T19:06:32.5557272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.82,****.**,****.**,****.**
2022-04-14T19:06:33.5553523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-14T19:06:34.5559857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T19:06:35.5556017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.79,****.**,****.**,****.**
2022-04-14T19:06:36.5562267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T19:06:37.5558707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-14T19:06:38.5554852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.58,****.**,****.**,****.**
2022-04-14T19:06:39.5561088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T19:06:40.5558625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-14T19:06:41.5558043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T19:06:42.5564243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T19:06:43.5606333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.75,****.**,****.**,****.**
2022-04-14T19:06:44.5556790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.66,****.**,****.**,****.**
2022-04-14T19:06:45.5562971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T19:06:46.5559308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-14T19:06:47.5566635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T19:06:48.5562884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T19:06:49.5559197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-14T19:06:50.5565428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-14T19:06:51.5561701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T19:06:52.5567992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:06:53.5567006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:06:54.5563316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-14T19:06:55.5559575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-14T19:06:56.5565800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-14T19:06:57.5562124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-14T19:06:58.5568348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T19:06:59.5564603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T19:07:00.5570826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T19:07:01.5567097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:07:02.5564281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:07:03.5570560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T19:07:04.5571270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T19:07:05.5567548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T19:07:06.5564322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.75,****.**,****.**,****.**
2022-04-14T19:07:07.5570564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.63,****.**,****.**,****.**
2022-04-14T19:07:08.5566822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T19:07:09.5573037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T19:07:10.5569320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T19:07:11.5568766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T19:07:12.5567413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T19:07:13.5573644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T19:07:14.5569903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:07:15.5566194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T19:07:16.5572450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T19:07:17.5568768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T19:07:18.5570248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T19:07:19.5572553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T19:07:20.5568907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T19:07:21.5575825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T19:07:22.5577161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T19:07:23.5585712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:07:24.5573205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T19:07:25.5569488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T19:07:26.5575698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:07:27.5571963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.76,****.**,****.**,****.**
2022-04-14T19:07:28.5578240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T19:07:29.5574489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-14T19:07:30.5570758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T19:07:31.5478310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.82,****.**,****.**,****.**
2022-04-14T19:07:32.5474610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T19:07:33.5480838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-14T19:07:34.5480302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-14T19:07:35.5476622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T19:07:36.5474042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T19:07:37.5480303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T19:07:38.5476550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-14T19:07:39.5482743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T19:07:40.5479087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T19:07:41.5475322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-14T19:07:42.5481537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T19:07:43.5477783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-14T19:07:44.5484083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T19:07:45.5484735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T19:07:46.5482999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T19:07:47.5480784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T19:07:48.5477054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:07:49.5523116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T19:07:50.5479575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-14T19:07:51.5485775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T19:07:52.5482032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T19:07:53.5478336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T19:07:54.5485499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T19:07:55.5487248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T19:07:56.5488628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T19:07:57.5484906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:07:58.5481129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:07:59.5487407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T19:08:00.5483778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T19:08:01.5489941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.80,****.**,****.**,****.**
2022-04-14T19:08:02.5486157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T19:08:03.5482517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-14T19:08:04.5489447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T19:08:05.5485748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-14T19:08:06.5491957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T19:08:07.5488231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-14T19:08:08.5484479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T19:08:09.5490765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T19:08:10.5487010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:08:11.5493279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.87,****.**,****.**,****.**
2022-04-14T19:08:12.5489494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.78,****.**,****.**,****.**
2022-04-14T19:08:13.5487088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-14T19:08:14.5493324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-14T19:08:15.5489627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-14T19:08:16.5491292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T19:08:17.5487484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-14T19:08:18.5493752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-14T19:08:19.5490008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T19:08:20.5494715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T19:08:21.5490958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T19:08:22.5487263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.78,****.**,****.**,****.**
2022-04-14T19:08:23.5493484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.57,****.**,****.**,****.**
2022-04-14T19:08:24.5489755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-14T19:08:25.5496037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.86,****.**,****.**,****.**
2022-04-14T19:08:26.5492270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T19:08:27.5498593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.78,****.**,****.**,****.**
2022-04-14T19:08:28.5494811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.57,****.**,****.**,****.**
2022-04-14T19:08:29.5491080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-14T19:08:30.5497369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-14T19:08:31.5493668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T19:08:32.5496871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T19:08:33.5493180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.69,****.**,****.**,****.**
2022-04-14T19:08:34.5500180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T19:08:35.5496385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T19:08:36.5492689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T19:08:37.5399328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.81,****.**,****.**,****.**
2022-04-14T19:08:38.5401275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T19:08:39.5397571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T19:08:40.5493354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T19:08:41.5400100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T19:08:42.5405868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T19:08:43.5402559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:08:44.5398904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.83,****.**,****.**,****.**
2022-04-14T19:08:45.5395172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-14T19:08:46.5401450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.68,****.**,****.**,****.**
2022-04-14T19:08:47.5397632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-14T19:08:48.5403880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.73,****.**,****.**,****.**
2022-04-14T19:08:49.5402102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.87,****.**,****.**,****.**
2022-04-14T19:08:50.5400315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T19:08:51.5396620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T19:08:52.5406397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T19:08:53.5402629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T19:08:54.5399602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:08:55.5405991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-14T19:08:56.5402133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T19:08:57.5398444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T19:08:58.5400149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T19:08:59.5406446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T19:09:00.5402665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T19:09:01.5408936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T19:09:02.5405156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-14T19:09:03.5404421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T19:09:04.5400706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T19:09:05.5406924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T19:09:06.5403192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.62,****.**,****.**,****.**
2022-04-14T19:09:07.5409502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-14T19:09:08.5405751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.80,****.**,****.**,****.**
2022-04-14T19:09:09.5412011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.05,****.**,****.**,****.**
2022-04-14T19:09:10.5408275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.87,****.**,****.**,****.**
2022-04-14T19:09:11.5404537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.65,****.**,****.**,****.**
2022-04-14T19:09:12.5410794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T19:09:13.5411310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T19:09:14.5407556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:09:15.5404565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T19:09:16.5410772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T19:09:17.5407073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.79,****.**,****.**,****.**
2022-04-14T19:09:18.5415069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.63,****.**,****.**,****.**
2022-04-14T19:09:19.5411295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.56,****.**,****.**,****.**
2022-04-14T19:09:20.5408509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.66,****.**,****.**,****.**
2022-04-14T19:09:21.5414687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.86,****.**,****.**,****.**
2022-04-14T19:09:22.5411499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T19:09:23.5407797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.66,****.**,****.**,****.**
2022-04-14T19:09:24.5414032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T19:09:25.5410797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T19:09:26.5417014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-14T19:09:27.5413291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-14T19:09:28.5409572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.86,****.**,****.**,****.**
2022-04-14T19:09:29.5415814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.68,****.**,****.**,****.**
2022-04-14T19:09:30.5412124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T19:09:31.5418362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-14T19:09:32.5414600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.83,****.**,****.**,****.**
2022-04-14T19:09:33.5416163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-14T19:09:34.5418402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-14T19:09:35.5416450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-14T19:09:36.5412713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T19:09:37.5418941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T19:09:38.5415237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T19:09:39.5415697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T19:09:40.5414970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-14T19:09:41.5422348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.67,****.**,****.**,****.**
2022-04-14T19:09:42.5418638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T19:09:43.5415772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-14T19:09:44.5322434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-14T19:09:45.5320242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T19:09:46.5416188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T19:09:47.5323128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T19:09:48.5319385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T19:09:49.5316423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:09:50.5324149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:09:51.5320466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-14T19:09:52.5316714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T19:09:53.5323021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.74,****.**,****.**,****.**
2022-04-14T19:09:54.5319211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-14T19:09:55.5325429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T19:09:56.5327122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T19:09:57.5323394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T19:09:58.5319640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T19:09:59.5326239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:10:00.5322486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:10:01.5322757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T19:10:02.5329040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T19:10:03.5325294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T19:10:04.5321516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T19:10:05.5328960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T19:10:06.5325166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T19:10:07.5322439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T19:10:08.5328667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T19:10:09.5324956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T19:10:10.5323166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T19:10:11.5329436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T19:10:12.5325710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.74,****.**,****.**,****.**
2022-04-14T19:10:13.5331949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-14T19:10:14.5328239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.87,****.**,****.**,****.**
2022-04-14T19:10:15.5324977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T19:10:16.5331234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.70,****.**,****.**,****.**
2022-04-14T19:10:17.5327519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-14T19:10:18.5333780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-14T19:10:19.5329986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-14T19:10:20.5326269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T19:10:21.5332530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-14T19:10:22.5329733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T19:10:23.5326005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T19:10:24.5332243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.82,****.**,****.**,****.**
2022-04-14T19:10:25.5328523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.98,****.**,****.**,****.**
2022-04-14T19:10:26.5335525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T19:10:27.5331788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.78,****.**,****.**,****.**
2022-04-14T19:10:28.5328038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-14T19:10:29.5331130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-14T19:10:30.5337309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T19:10:31.5334217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T19:10:32.5332148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T19:10:33.5338339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T19:10:34.5336241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T19:10:35.5332473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-14T19:10:36.5338735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T19:10:37.5334975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T19:10:38.5332141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:10:39.5338394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T19:10:40.5334698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T19:10:41.5340934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T19:10:42.5341589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T19:10:43.5337791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T19:10:44.5334622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:10:45.5340833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T19:10:46.5337105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T19:10:47.5343438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T19:10:48.5339651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T19:10:49.5340096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T19:10:50.5336358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T19:10:51.5243035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T19:10:52.5338908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T19:10:53.5336092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T19:10:54.5245162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T19:10:55.5241454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T19:10:56.5237704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-14T19:10:57.5180669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-14T19:10:58.5101648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-14T19:10:59.5096011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.89,****.**,****.**,****.**
2022-04-14T19:11:00.5092303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T19:11:01.5088617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T19:11:02.5094786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T19:11:03.5091078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T19:11:04.5097822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T19:11:05.5089350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T19:11:06.5095622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:11:07.5092361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:11:08.5098695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.84,****.**,****.**,****.**
2022-04-14T19:11:09.5094953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-14T19:11:10.5091208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.86,****.**,****.**,****.**
2022-04-14T19:11:11.5097399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.74,****.**,****.**,****.**
2022-04-14T19:11:12.5093698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T19:11:13.5099978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T19:11:14.5096206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T19:11:15.5094690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T19:11:16.5100963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T19:11:17.5098311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T19:11:18.5094577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-14T19:11:19.5100886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T19:11:20.5097118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.83,****.**,****.**,****.**
2022-04-14T19:11:21.5103390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T19:11:22.5100373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T19:11:23.5097785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T19:11:24.5096978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T19:11:25.5104165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T19:11:26.5103698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T19:11:27.5099928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T19:11:28.5099768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T19:11:29.5106032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.77,****.**,****.**,****.**
2022-04-14T19:11:30.5103424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-14T19:11:31.5100636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-14T19:11:32.5099660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-14T19:11:33.5105859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T19:11:34.5106230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T19:11:35.5102499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T19:11:36.5108709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:11:37.5104988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T19:11:38.5101307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T19:11:39.5107512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T19:11:40.5105052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T19:11:41.5101342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T19:11:42.5107563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-14T19:11:43.5103838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.69,****.**,****.**,****.**
2022-04-14T19:11:44.5101694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T19:11:45.5110981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.81,****.**,****.**,****.**
2022-04-14T19:11:46.5107282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T19:11:47.5103504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T19:11:48.5109748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T19:11:49.5107325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T19:11:50.5103583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T19:11:51.5109835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.89,****.**,****.**,****.**
2022-04-14T19:11:52.5106170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-14T19:11:53.5112403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.84,****.**,****.**,****.**
2022-04-14T19:11:54.5108650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.66,****.**,****.**,****.**
2022-04-14T19:11:55.5107080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.76,****.**,****.**,****.**
2022-04-14T19:11:56.5114238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.95,****.**,****.**,****.**
2022-04-14T19:11:57.5110533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T19:11:58.5106793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T19:11:59.5013952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T19:12:00.5109798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T19:12:01.5016483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T19:12:02.5012714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T19:12:03.5009054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-14T19:12:04.5015254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T19:12:05.5011539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T19:12:06.5017800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T19:12:07.5014047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.91,****.**,****.**,****.**
2022-04-14T19:12:08.5010337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T19:12:09.5016572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-14T19:12:10.5012870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:12:11.5019113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T19:12:12.5015348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T19:12:13.5011660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T19:12:14.5017890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-14T19:12:15.5016327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T19:12:16.5017179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.85,****.**,****.**,****.**
2022-04-14T19:12:17.5013456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T19:12:18.5021001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T19:12:19.5019011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T19:12:20.5015357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T19:12:21.5023082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T19:12:22.5019365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T19:12:23.5016133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T19:12:24.5022326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T19:12:25.5018617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-14T19:12:26.5014927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T19:12:27.5022141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T19:12:28.5019901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T19:12:29.5016198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T19:12:30.5022448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T19:12:31.5018704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T19:12:32.5024939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T19:12:33.5022370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:12:34.5020403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:12:35.5018883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.96,****.**,****.**,****.**
2022-04-14T19:12:36.5025056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T19:12:37.5021346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.84,****.**,****.**,****.**
2022-04-14T19:12:38.5027636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-14T19:12:39.5024954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.90,****.**,****.**,****.**
2022-04-14T19:12:40.5021267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-14T19:12:41.5021022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-14T19:12:42.5020252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.77,****.**,****.**,****.**
2022-04-14T19:12:43.5026457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T19:12:44.5026581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T19:12:45.5024025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T19:12:46.5023231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-14T19:12:47.5029474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.86,****.**,****.**,****.**
2022-04-14T19:12:48.5025749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.75,****.**,****.**,****.**
2022-04-14T19:12:49.5031958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-14T19:12:50.5032162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.92,****.**,****.**,****.**
2022-04-14T19:12:51.5028466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T19:12:52.5024735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T19:12:53.5030963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-14T19:12:54.5027226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T19:12:55.5033526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T19:12:56.5029763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T19:12:57.5026687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-14T19:12:58.5033002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-14T19:12:59.5029303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T19:13:00.5035485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T19:13:01.5033859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-14T19:13:02.5030165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T19:13:03.5036431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-14T19:13:04.5032645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-14T19:13:05.5033152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:13:06.4935929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T19:13:07.5031807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T19:13:08.5038022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.81,****.**,****.**,****.**
2022-04-14T19:13:09.4934716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.69,****.**,****.**,****.**
2022-04-14T19:13:10.4931856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.76,****.**,****.**,****.**
2022-04-14T19:13:11.4938179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.96,****.**,****.**,****.**
2022-04-14T19:13:12.4934378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-14T19:13:13.4937335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-14T19:13:14.4933661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T19:13:15.4939874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T19:13:16.4936155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T19:13:17.4932940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T19:13:18.4934619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T19:13:19.4940953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.76,****.**,****.**,****.**
2022-04-14T19:13:20.4934893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T19:13:21.4941210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T19:13:22.4938121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-14T19:13:23.4934455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T19:13:24.4940702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T19:13:25.4936913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T19:13:26.4937542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T19:13:27.4943768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T19:13:28.4935111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T19:13:29.4942261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T19:13:30.4938566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-14T19:13:31.4944835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-14T19:13:32.4941057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T19:13:33.4937342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.81,****.**,****.**,****.**
2022-04-14T19:13:34.4944624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-14T19:13:35.4940796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-14T19:13:36.4944556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T19:13:37.4942855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T19:13:38.4939135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T19:13:39.4945335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T19:13:40.4941652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T19:13:41.4939045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-14T19:13:42.4945327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T19:13:43.4941554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T19:13:44.4947815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T19:13:45.4948571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T19:13:46.4944803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T19:13:47.4941149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-14T19:13:48.4947346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T19:13:49.4943668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T19:13:50.4950416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:13:51.4946631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:13:52.4943634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.79,****.**,****.**,****.**
2022-04-14T19:13:53.4949846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.89,****.**,****.**,****.**
2022-04-14T19:13:54.4947326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T19:13:55.4944445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T19:13:56.4950689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T19:13:57.4946973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T19:13:58.4946207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T19:13:59.4952453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T19:14:00.4950049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T19:14:01.4947532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T19:14:02.4946522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T19:14:03.4952868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T19:14:04.4952251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.78,****.**,****.**,****.**
2022-04-14T19:14:05.4951711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T19:14:06.4949990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T19:14:07.4956182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-14T19:14:08.4952464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T19:14:09.4948749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T19:14:10.4954976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-14T19:14:11.4951303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T19:14:12.4857957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T19:14:13.4953780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T19:14:14.4950072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T19:14:15.4857877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.80,****.**,****.**,****.**
2022-04-14T19:14:16.4854132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:14:17.4851526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.95,****.**,****.**,****.**
2022-04-14T19:14:18.4857719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T19:14:19.4854576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.90,****.**,****.**,****.**
2022-04-14T19:14:20.4852383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-14T19:14:21.4858612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T19:14:22.4854946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-14T19:14:23.4861164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T19:14:24.4857450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T19:14:25.4857551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T19:14:26.4853831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.86,****.**,****.**,****.**
2022-04-14T19:14:27.4861055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T19:14:28.4857325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.79,****.**,****.**,****.**
2022-04-14T19:14:29.4863640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T19:14:30.4859903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.87,****.**,****.**,****.**
2022-04-14T19:14:31.4860008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-14T19:14:32.4856303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T19:14:33.4862524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T19:14:34.4858782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T19:14:35.4860520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T19:14:36.4857963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T19:14:37.4857021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T19:14:38.4864597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T19:14:39.4860863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T19:14:40.4867632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T19:14:41.4863869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-14T19:14:42.4860125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T19:14:43.4866359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-14T19:14:44.4862659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T19:14:45.4868909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T19:14:46.4865181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T19:14:47.4861492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T19:14:48.4867666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T19:14:49.4863998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T19:14:50.4870211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-14T19:14:51.4866451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T19:14:52.4867578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.84,****.**,****.**,****.**
2022-04-14T19:14:53.4868898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T19:14:54.4870816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T19:14:55.4867094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T19:14:56.4863393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T19:14:57.4872161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T19:14:58.4868410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-14T19:14:59.4868470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.83,****.**,****.**,****.**
2022-04-14T19:15:00.4864663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T19:15:01.4872425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-14T19:15:02.4868714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-14T19:15:03.4875014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-14T19:15:04.4871282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T19:15:05.4871438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T19:15:06.4867757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T19:15:07.4875324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T19:15:08.4871552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T19:15:09.4867888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.91,****.**,****.**,****.**
2022-04-14T19:15:10.4874145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T19:15:11.4870384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-14T19:15:12.4876658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T19:15:13.4872911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T19:15:14.4873610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-14T19:15:15.4871203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-14T19:15:16.4877471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-14T19:15:17.4877420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T19:15:18.4873723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-14T19:15:19.4871096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T19:15:20.4877328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-14T19:15:21.4874482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T19:15:22.4873162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T19:15:23.4779863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T19:15:24.4776107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T19:15:25.4774758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T19:15:26.4781011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T19:15:27.4777304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T19:15:28.4773525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T19:15:29.4779743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T19:15:30.4776312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T19:15:31.4774189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.79,****.**,****.**,****.**
2022-04-14T19:15:32.4780404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T19:15:33.4777990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-14T19:15:34.4784313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T19:15:35.4780543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T19:15:36.4776859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T19:15:37.4783056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-14T19:15:38.4785374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T19:15:39.4781781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T19:15:40.4782012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T19:15:41.4778370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T19:15:42.4785082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.70,****.**,****.**,****.**
2022-04-14T19:15:43.4781353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.92,****.**,****.**,****.**
2022-04-14T19:15:44.4778758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T19:15:45.4780942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.85,****.**,****.**,****.**
2022-04-14T19:15:46.4787168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.76,****.**,****.**,****.**
2022-04-14T19:15:47.4783431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-14T19:15:48.4779672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.97,****.**,****.**,****.**
2022-04-14T19:15:49.4786518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-14T19:15:50.4782682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T19:15:51.4789723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T19:15:52.4785958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:15:53.4782297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T19:15:54.4788503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T19:15:55.4784809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:15:56.4792008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-14T19:15:57.4788271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T19:15:58.4785425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T19:15:59.4792805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T19:16:00.4789061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T19:16:01.4785622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T19:16:02.4791913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T19:16:03.4788133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T19:16:04.4784985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T19:16:05.4788879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T19:16:06.4795160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T19:16:07.4791381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T19:16:08.4787701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T19:16:09.4793966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T19:16:10.4790215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T19:16:11.4796453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:16:12.4792755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T19:16:13.4789369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T19:16:14.4790211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T19:16:15.4796425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T19:16:16.4792638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T19:16:17.4789422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.78,****.**,****.**,****.**
2022-04-14T19:16:18.4795667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:16:19.4791938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.91,****.**,****.**,****.**
2022-04-14T19:16:20.4790857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T19:16:21.4791575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-14T19:16:22.4797848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T19:16:23.4797886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T19:16:24.4794188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T19:16:25.4792272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T19:16:26.4798455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T19:16:27.4794769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.82,****.**,****.**,****.**
2022-04-14T19:16:28.4701409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-14T19:16:29.4797259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.88,****.**,****.**,****.**
2022-04-14T19:16:30.4793511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T19:16:31.4701937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T19:16:32.4698206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T19:16:33.4694469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T19:16:34.4700707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T19:16:35.4696978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T19:16:36.4696313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T19:16:37.4702532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T19:16:38.4699851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-14T19:16:39.4696183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.84,****.**,****.**,****.**
2022-04-14T19:16:40.4702414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T19:16:41.4698659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-14T19:16:42.4705000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-14T19:16:43.4701211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T19:16:44.4699200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T19:16:45.4707642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:16:46.4703875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:16:47.4700154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T19:16:48.4706458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.91,****.**,****.**,****.**
2022-04-14T19:16:49.4702655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T19:16:50.4699881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T19:16:51.4700838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T19:16:52.4707103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T19:16:53.4703404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T19:16:54.4709612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T19:16:55.4705834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T19:16:56.4702103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T19:16:57.4708441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:16:58.4704637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T19:16:59.4703658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-14T19:17:00.4709939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.84,****.**,****.**,****.**
2022-04-14T19:17:01.4706193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.73,****.**,****.**,****.**
2022-04-14T19:17:02.4705148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.86,****.**,****.**,****.**
2022-04-14T19:17:03.4711322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-14T19:17:04.4708912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-14T19:17:05.4705176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T19:17:06.4711764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:17:07.4708007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T19:17:08.4714294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T19:17:09.4710515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T19:17:10.4706802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-14T19:17:11.4706507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T19:17:12.4712771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.91,****.**,****.**,****.**
2022-04-14T19:17:13.4709443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T19:17:14.4715727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.79,****.**,****.**,****.**
2022-04-14T19:17:15.4712725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-14T19:17:16.4708960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.69,****.**,****.**,****.**
2022-04-14T19:17:17.4715238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.96,****.**,****.**,****.**
2022-04-14T19:17:18.4711462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T19:17:19.4717702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.75,****.**,****.**,****.**
2022-04-14T19:17:20.4713961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T19:17:21.4710250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-14T19:17:22.4716509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.87,****.**,****.**,****.**
2022-04-14T19:17:23.4712780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T19:17:24.4719030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.83,****.**,****.**,****.**
2022-04-14T19:17:25.4716320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.72,****.**,****.**,****.**
2022-04-14T19:17:26.4712542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T19:17:27.4718797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-14T19:17:28.4717432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T19:17:29.4713702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T19:17:30.4713729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T19:17:31.4719971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:17:32.4716239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T19:17:33.4722523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:17:34.4718800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-14T19:17:35.4716046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-14T19:17:36.4622693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-14T19:17:37.4618922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T19:17:38.4714780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T19:17:39.4621978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T19:17:40.4618226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T19:17:41.4624453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T19:17:42.4620772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:17:43.4617062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T19:17:44.4623292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-14T19:17:45.4619618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.74,****.**,****.**,****.**
2022-04-14T19:17:46.4625791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.84,****.**,****.**,****.**
2022-04-14T19:17:47.4622077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T19:17:48.4618307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.73,****.**,****.**,****.**
2022-04-14T19:17:49.4624562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T19:17:50.4620831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T19:17:51.4627118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T19:17:52.4623360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T19:17:53.4625310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:17:54.4622679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T19:17:55.4628958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T19:17:56.4625993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.76,****.**,****.**,****.**
2022-04-14T19:17:57.4622280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-14T19:17:58.4629612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T19:17:59.4625895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-14T19:18:00.4622144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T19:18:01.4630957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T19:18:02.4627203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T19:18:03.4624243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:18:04.4630490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:18:05.4626710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:18:06.4633004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:18:07.4629233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:18:08.4625520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-14T19:18:09.4631817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T19:18:10.4628233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.80,****.**,****.**,****.**
2022-04-14T19:18:11.4627103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T19:18:12.4633409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-14T19:18:13.4629615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T19:18:14.4635897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T19:18:15.4632123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T19:18:16.4631658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-14T19:18:17.4627893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-14T19:18:18.4634793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.69,****.**,****.**,****.**
2022-04-14T19:18:19.4634266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T19:18:20.4630595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.89,****.**,****.**,****.**
2022-04-14T19:18:21.4629808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T19:18:22.4636052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T19:18:23.4632325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-14T19:18:24.4638550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T19:18:25.4634857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-14T19:18:26.4632034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T19:18:27.4638260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-14T19:18:28.4635273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.62,****.**,****.**,****.**
2022-04-14T19:18:29.4631591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-14T19:18:30.4637849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.68,****.**,****.**,****.**
2022-04-14T19:18:31.4639985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-14T19:18:32.4636221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T19:18:33.4636159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-14T19:18:34.4642471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T19:18:35.4638705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T19:18:36.4635013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T19:18:37.4641232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:18:38.4638041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T19:18:39.4634284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T19:18:40.4640552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-14T19:18:41.4642014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-14T19:18:42.4638317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T19:18:43.4635521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-14T19:18:44.4542192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-14T19:18:45.4638066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-14T19:18:46.4544709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-14T19:18:47.4543344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T19:18:48.4540540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:18:49.4546731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-14T19:18:50.4544595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.72,****.**,****.**,****.**
2022-04-14T19:18:51.4540834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T19:18:52.4547094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.78,****.**,****.**,****.**
2022-04-14T19:18:53.4539279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-14T19:18:54.4543605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.72,****.**,****.**,****.**
2022-04-14T19:18:55.4539872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T19:18:56.4546126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T19:18:57.4542376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T19:18:58.4548599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T19:18:59.4544928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T19:19:00.4544122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.61,****.**,****.**,****.**
2022-04-14T19:19:01.4550405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-14T19:19:02.4547387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.84,****.**,****.**,****.**
2022-04-14T19:19:03.4603435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-14T19:19:04.4543898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-14T19:19:05.4550128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T19:19:06.4546371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-14T19:19:07.4552690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T19:19:08.4548879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T19:19:09.4545196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T19:19:10.4551477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:19:11.4547715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:19:12.4554023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T19:19:13.4550182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T19:19:14.4546474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-14T19:19:15.4552783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T19:19:16.4548984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-14T19:19:17.4555274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T19:19:18.4551493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T19:19:19.4547786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T19:19:20.4554110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:19:21.4551472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T19:19:22.4557655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-14T19:19:23.4553942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.74,****.**,****.**,****.**
2022-04-14T19:19:24.4550218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:19:25.4556426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T19:19:26.4552788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T19:19:27.4558945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T19:19:28.4555240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T19:19:29.4551560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T19:19:30.4557767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T19:19:31.4553983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T19:19:32.4560304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T19:19:33.4557277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.59,****.**,****.**,****.**
2022-04-14T19:19:34.4553556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.66,****.**,****.**,****.**
2022-04-14T19:19:35.4560638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.81,****.**,****.**,****.**
2022-04-14T19:19:36.4556958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T19:19:37.4553205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.73,****.**,****.**,****.**
2022-04-14T19:19:38.4559460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-14T19:19:39.4555734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.74,****.**,****.**,****.**
2022-04-14T19:19:40.4562025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-14T19:19:41.4558222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T19:19:42.4555285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T19:19:43.4561556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T19:19:44.4558471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T19:19:45.4564813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.71,****.**,****.**,****.**
2022-04-14T19:19:46.4560984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T19:19:47.4557304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:19:48.4563498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T19:19:49.4562645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T19:19:50.4558853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:19:51.4465510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T19:19:52.4461822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:19:53.4567653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T19:19:54.4464320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:19:55.4460569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T19:19:56.4466866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-14T19:19:57.4463132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.67,****.**,****.**,****.**
2022-04-14T19:19:58.4469354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T19:19:59.4465667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.75,****.**,****.**,****.**
2022-04-14T19:20:00.4461956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T19:20:01.4468115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-14T19:20:02.4464462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T19:20:03.4470742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:20:04.4466954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T19:20:05.4463232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T19:20:06.4470621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-14T19:20:07.4462590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T19:20:08.4468770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T19:20:09.4465114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:20:10.4471314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T19:20:11.4467617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T19:20:12.4474074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T19:20:13.4473799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:20:14.4470037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T19:20:15.4466321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T19:20:16.4472551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:20:17.4472088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.52,****.**,****.**,****.**
2022-04-14T19:20:18.4468348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-14T19:20:19.4475734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.79,****.**,****.**,****.**
2022-04-14T19:20:20.4472087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T19:20:21.4468229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-14T19:20:22.4474528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-14T19:20:23.4470766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T19:20:24.4477041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-14T19:20:25.4473308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T19:20:26.4469588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T19:20:27.4475778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T19:20:28.4472068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T19:20:29.4478383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.72,****.**,****.**,****.**
2022-04-14T19:20:30.4476174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-14T19:20:31.4472447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T19:20:32.4478670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T19:20:33.4474916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T19:20:34.4471237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T19:20:35.4477450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T19:20:36.4473691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T19:20:37.4479999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T19:20:38.4476221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:20:39.4477958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-14T19:20:40.4476313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-14T19:20:41.4482607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-14T19:20:42.4478855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-14T19:20:43.4475155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.82,****.**,****.**,****.**
2022-04-14T19:20:44.4481461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T19:20:45.4477652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T19:20:46.4483955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T19:20:47.4480206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T19:20:48.4476494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T19:20:49.4483613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T19:20:50.4479897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-14T19:20:51.4486131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.70,****.**,****.**,****.**
2022-04-14T19:20:52.4482471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-14T19:20:53.4483294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T19:20:54.4481365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T19:20:55.4487694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T19:20:56.4483881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-14T19:20:57.4480193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T19:20:58.4386848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T19:20:59.4383100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T19:21:00.4488977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T19:21:01.4383265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-14T19:21:02.4389507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.53,****.**,****.**,****.**
2022-04-14T19:21:03.4386354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T19:21:04.4382587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-14T19:21:05.4388913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-14T19:21:06.4385116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T19:21:07.4391419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T19:21:08.4387660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T19:21:09.4383918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T19:21:10.4390195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T19:21:11.4386716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T19:21:12.4393012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T19:21:13.4389231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-14T19:21:14.4385507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-14T19:21:15.4391799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-14T19:21:16.4388062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T19:21:17.4394285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-14T19:21:18.4391677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-14T19:21:19.4387964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T19:21:20.4387314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T19:21:21.4393565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T19:21:22.4391599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T19:21:23.4387830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-14T19:21:24.4394087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T19:21:25.4393152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-14T19:21:26.4393534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-14T19:21:27.4389773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-14T19:21:28.4396168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T19:21:29.4392362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-14T19:21:30.4393882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T19:21:31.4390115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T19:21:32.4396330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T19:21:33.4422742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T19:21:34.4398853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T19:21:35.4395166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T19:21:36.4393177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T19:21:37.4399434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-14T19:21:38.4395679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-14T19:21:39.4391965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T19:21:40.4398196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T19:21:41.4398439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T19:21:42.4394779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T19:21:43.4401472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T19:21:44.4397745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T19:21:45.4395446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T19:21:46.4401592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.44,****.**,****.**,****.**
2022-04-14T19:21:47.4398380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-14T19:21:48.4394701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T19:21:49.4400902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-14T19:21:50.4397170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-14T19:21:51.4403407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-14T19:21:52.4399687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T19:21:53.4406029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T19:21:54.4403427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T19:21:55.4399720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T19:21:56.4405921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.51,****.**,****.**,****.**
2022-04-14T19:21:57.4404313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.41,****.**,****.**,****.**
2022-04-14T19:21:58.4402391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-14T19:21:59.4400372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.55,****.**,****.**,****.**
2022-04-14T19:22:00.4406638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T19:22:01.4402839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-14T19:22:02.4399109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T19:22:03.4407797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T19:22:04.4404030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T19:22:05.4400345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T19:22:06.4309143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T19:22:07.4305462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.38,****.**,****.**,****.**
2022-04-14T19:22:08.4401223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T19:22:09.4307898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-14T19:22:10.4304225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-14T19:22:11.4310455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T19:22:12.4309255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T19:22:13.4305557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-14T19:22:14.4311809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-14T19:22:15.4308074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T19:22:16.4305057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T19:22:17.4311307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T19:22:18.4311915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T19:22:19.4308155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-14T19:22:20.4314432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.49,****.**,****.**,****.**
2022-04-14T19:22:21.4310698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T19:22:22.4312249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-14T19:22:23.4309603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T19:22:24.4315887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T19:22:25.4316337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-14T19:22:26.4312541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T19:22:27.4308833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T19:22:28.4308108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T19:22:29.4314284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.38,****.**,****.**,****.**
2022-04-14T19:22:30.4310597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.23,****.**,****.**,****.**
2022-04-14T19:22:31.4316840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T19:22:32.4314374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.45,****.**,****.**,****.**
2022-04-14T19:22:33.4310681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.57,****.**,****.**,****.**
2022-04-14T19:22:34.4316935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-14T19:22:35.4313269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T19:22:36.4319427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T19:22:37.4315707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T19:22:38.4314183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-14T19:22:39.4320497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T19:22:40.4317428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.51,****.**,****.**,****.**
2022-04-14T19:22:41.4313672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-14T19:22:42.4319963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.34,****.**,****.**,****.**
2022-04-14T19:22:43.4316183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T19:22:44.4322478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-14T19:22:45.4318809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T19:22:46.4314986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.34,****.**,****.**,****.**
2022-04-14T19:22:47.4321185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T19:22:48.4317541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T19:22:49.4314941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T19:22:50.4321126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T19:22:51.4317426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.50,****.**,****.**,****.**
2022-04-14T19:22:52.4323690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-14T19:22:53.4321864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T19:22:54.4318122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T19:22:55.4324484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-14T19:22:56.4320679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-14T19:22:57.4316936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T19:22:58.4323163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T19:22:59.4324670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T19:23:00.4320953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T19:23:01.4327290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T19:23:02.4323523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T19:23:03.4319810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T19:23:04.4326517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.59,****.**,****.**,****.**
2022-04-14T19:23:05.4325006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-14T19:23:06.4321240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T19:23:07.4327490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T19:23:08.4323773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T19:23:09.4329992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T19:23:10.4326347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T19:23:11.4322578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T19:23:12.4230364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T19:23:13.4227506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T19:23:14.4323411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-14T19:23:15.4230076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.54,****.**,****.**,****.**
2022-04-14T19:23:16.4162218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-14T19:23:17.4083375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-14T19:23:18.4082342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T19:23:19.4078583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T19:23:20.4074961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T19:23:21.4081148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T19:23:22.4079181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T19:23:23.4076737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T19:23:24.4076022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-14T19:23:25.4080058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T19:23:26.4076358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-14T19:23:27.4082516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-14T19:23:28.4079352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-14T19:23:29.4085584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-14T19:23:30.4081805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T19:23:31.4078087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T19:23:32.4084314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T19:23:33.4080614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T19:23:34.4087825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T19:23:35.4084108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.45,****.**,****.**,****.**
2022-04-14T19:23:36.4081917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T19:23:37.4080528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-14T19:23:38.4086717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.63,****.**,****.**,****.**
2022-04-14T19:23:39.4080089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T19:23:40.4086308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-14T19:23:41.4082617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-14T19:23:42.4084780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T19:23:43.4090994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T19:23:44.4087729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T19:23:45.4084063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T19:23:46.4090306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-14T19:23:47.4086546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-14T19:23:48.4091224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.50,****.**,****.**,****.**
2022-04-14T19:23:49.4087519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T19:23:50.4083759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T19:23:51.4090028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-14T19:23:52.4086313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-14T19:23:53.4092508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T19:23:54.4088866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T19:23:55.4086096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T19:23:56.4092353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T19:23:57.4089117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T19:23:58.4095363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T19:23:59.4095365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-14T19:24:00.4093962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-14T19:24:01.4090267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-14T19:24:02.4093329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T19:24:03.4089608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-14T19:24:04.4095828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T19:24:05.4092130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T19:24:06.4090318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T19:24:07.4096555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T19:24:08.4092860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-14T19:24:09.4099162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-14T19:24:10.4096056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-14T19:24:11.4092371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T19:24:12.4098598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-14T19:24:13.4094851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-14T19:24:14.4092519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-14T19:24:15.4098823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T19:24:16.4095666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-14T19:24:17.4106804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T19:24:18.4001692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T19:24:19.4097513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.44,****.**,****.**,****.**
2022-04-14T19:24:20.4093759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-14T19:24:21.4000423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T19:24:22.3996732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.54,****.**,****.**,****.**
2022-04-14T19:24:23.4002955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T19:24:24.3999232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T19:24:25.3995532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T19:24:26.4001728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-14T19:24:27.3997988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-14T19:24:28.3996345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T19:24:29.4002485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T19:24:30.4002144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.31,****.**,****.**,****.**
2022-04-14T19:24:31.3998415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-14T19:24:32.4005857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-14T19:24:33.4002120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-14T19:24:34.3999093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-14T19:24:35.4000452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T19:24:36.4006659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.48,****.**,****.**,****.**
2022-04-14T19:24:37.4004239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T19:24:38.4000538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T19:24:39.4007742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T19:24:40.4003994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T19:24:41.4000757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T19:24:42.4007018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T19:24:43.4007289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-14T19:24:44.4005509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T19:24:45.4001908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T19:24:46.4008039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T19:24:47.4004325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T19:24:48.4010593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T19:24:49.4006837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T19:24:50.4003071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T19:24:51.4010237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T19:24:52.4007700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-14T19:24:53.4003916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T19:24:54.4005505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T19:24:55.4013069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T19:24:56.4009350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.56,****.**,****.**,****.**
2022-04-14T19:24:57.4005662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-14T19:24:58.4011822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T19:24:59.4008143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-14T19:25:00.4014316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T19:25:01.4012934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T19:25:02.4009254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T19:25:03.4015574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-14T19:25:04.4011768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T19:25:05.4008093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T19:25:06.4014242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-14T19:25:07.4010537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T19:25:08.4016861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T19:25:09.4013047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-14T19:25:10.4009403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T19:25:11.4015577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T19:25:12.4011853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T19:25:13.4018123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T19:25:14.4014398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T19:25:15.4010644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-14T19:25:16.4016921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T19:25:17.4014909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-14T19:25:18.4021353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T19:25:19.4018428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T19:25:20.4014663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-14T19:25:21.4022212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-14T19:25:22.4013192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T19:25:23.4019426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T19:25:24.4016190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T19:25:25.3922920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-14T19:25:26.4018759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T19:25:27.4015293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-14T19:25:28.3923931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T19:25:29.3922329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-14T19:25:30.3920766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.51,****.**,****.**,****.**
2022-04-14T19:25:31.3917023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-14T19:25:32.3923251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T19:25:33.3919543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T19:25:34.3919431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T19:25:35.3925696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T19:25:36.3921929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T19:25:37.3918229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.35,****.**,****.**,****.**
2022-04-14T19:25:38.3926626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.27,****.**,****.**,****.**
2022-04-14T19:25:39.3922923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T19:25:40.3920386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T19:25:41.3926546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-14T19:25:42.3922836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-14T19:25:43.3929121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T19:25:44.3925376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T19:25:45.3921721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T19:25:46.3927880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T19:25:47.3924169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T19:25:48.3930424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.52,****.**,****.**,****.**
2022-04-14T19:25:49.3926707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.44,****.**,****.**,****.**
2022-04-14T19:25:50.3922952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-14T19:25:51.3929196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T19:25:52.3925462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T19:25:53.3931757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T19:25:54.3929041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T19:25:55.3927097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T19:25:56.3933405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T19:25:57.3929659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T19:25:58.3928710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-14T19:25:59.3924940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.54,****.**,****.**,****.**
2022-04-14T19:26:00.3931209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T19:26:01.3927447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-14T19:26:02.3933712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T19:26:03.3930490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T19:26:04.3926805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T19:26:05.3933048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T19:26:06.3929335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T19:26:07.3935508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-14T19:26:08.3931822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T19:26:09.3928105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T19:26:10.3937697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T19:26:11.3933988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.53,****.**,****.**,****.**
2022-04-14T19:26:12.3930284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-14T19:26:13.3936437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-14T19:26:14.3938275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-14T19:26:15.3936683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T19:26:16.3932928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T19:26:17.3939216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T19:26:18.3937239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T19:26:19.3933516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T19:26:20.3939742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-14T19:26:21.3936466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-14T19:26:22.3932775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T19:26:23.3939054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-14T19:26:24.3935300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T19:26:25.3935986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T19:26:26.3933552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-14T19:26:27.3942050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T19:26:28.3940652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T19:26:29.3936910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T19:26:30.3943189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T19:26:31.3939455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T19:26:32.3935731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-14T19:26:33.3941981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-14T19:26:34.3938219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-14T19:26:35.3845210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-14T19:26:36.3843377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-14T19:26:37.3839689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T19:26:38.3837498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T19:26:39.3843740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T19:26:40.3840060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T19:26:41.3846256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T19:26:42.3843657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T19:26:43.3839925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-14T19:26:44.3846863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-14T19:26:45.3843168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T19:26:46.3849433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-14T19:26:47.3845642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-14T19:26:48.3841970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T19:26:49.3848246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T19:26:50.3847293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T19:26:51.3844511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T19:26:52.3850765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T19:26:53.3847023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.43,****.**,****.**,****.**
2022-04-14T19:26:54.3843296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-14T19:26:55.3849565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-14T19:26:56.3845805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T19:26:57.3852094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-14T19:26:58.3848349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-14T19:26:59.3844618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T19:27:00.3850857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T19:27:01.3847104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T19:27:02.3853410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T19:27:03.3849644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T19:27:04.3845927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.42,****.**,****.**,****.**
2022-04-14T19:27:05.3850403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-14T19:27:06.3846659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T19:27:07.3853028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T19:27:08.3849220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-14T19:27:09.3855483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T19:27:10.3851740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T19:27:11.3848013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T19:27:12.3854243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T19:27:13.3857563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T19:27:14.3856775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T19:27:15.3853066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T19:27:16.3849350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-14T19:27:17.3855509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T19:27:18.3851855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-14T19:27:19.3858047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.57,****.**,****.**,****.**
2022-04-14T19:27:20.3854294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T19:27:21.3860597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-14T19:27:22.3856836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T19:27:23.3853082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T19:27:24.3859362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T19:27:25.3855672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T19:27:26.3861896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.52,****.**,****.**,****.**
2022-04-14T19:27:27.3858140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-14T19:27:28.3854420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-14T19:27:29.3860662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.51,****.**,****.**,****.**
2022-04-14T19:27:30.3856944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-14T19:27:31.3863218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-14T19:27:32.3859534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-14T19:27:33.3855714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T19:27:34.3862018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-14T19:27:35.3858263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.62,****.**,****.**,****.**
2022-04-14T19:27:36.3864506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T19:27:37.3860812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.59,****.**,****.**,****.**
2022-04-14T19:27:38.3857030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.50,****.**,****.**,****.**
2022-04-14T19:27:39.3863303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T19:27:40.3859584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-14T19:27:41.3766226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T19:27:42.3862106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T19:27:43.3858399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T19:27:44.3765011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T19:27:45.3761286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T19:27:46.3767535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T19:27:47.3763818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T19:27:48.3760126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T19:27:49.3766333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-14T19:27:50.3762619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.51,****.**,****.**,****.**
2022-04-14T19:27:51.3768852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T19:27:52.3765169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T19:27:53.3761434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-14T19:27:54.3767708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-14T19:27:55.3763982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T19:27:56.3770183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T19:27:57.3766496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T19:27:58.3762707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T19:27:59.3769007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-14T19:28:00.3765250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-14T19:28:01.3771510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.52,****.**,****.**,****.**
2022-04-14T19:28:02.3767795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.40,****.**,****.**,****.**
2022-04-14T19:28:03.3774037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-14T19:28:04.3770317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.52,****.**,****.**,****.**
2022-04-14T19:28:05.3766564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-14T19:28:06.3772793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-14T19:28:07.3769087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T19:28:08.3775341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T19:28:09.3771590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T19:28:10.3767840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.58,****.**,****.**,****.**
2022-04-14T19:28:11.3774148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-14T19:28:12.3770396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.45,****.**,****.**,****.**
2022-04-14T19:28:13.3776685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T19:28:14.3772916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T19:28:15.3769182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-14T19:28:16.3775455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-14T19:28:17.3771743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T19:28:18.3777990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T19:28:19.3774242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T19:28:20.3770528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T19:28:21.3776732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T19:28:22.3773000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T19:28:23.3779253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T19:28:24.3775625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T19:28:25.3771799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T19:28:26.3778111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T19:28:27.3774318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T19:28:28.3781922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T19:28:29.3778104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-14T19:28:30.3774443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T19:28:31.3780649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T19:28:32.3778892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-14T19:28:33.3775115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-14T19:28:34.3782103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T19:28:35.3779752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.51,****.**,****.**,****.**
2022-04-14T19:28:36.3778948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.38,****.**,****.**,****.**
2022-04-14T19:28:37.3775212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T19:28:38.3781539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-14T19:28:39.3777711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-14T19:28:40.3784013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-14T19:28:41.3780277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T19:28:42.3786525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T19:28:43.3783308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T19:28:44.3779561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.54,****.**,****.**,****.**
2022-04-14T19:28:45.3785815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.69,****.**,****.**,****.**
2022-04-14T19:28:46.3782066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-14T19:28:47.3788367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-14T19:28:48.3784636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-14T19:28:49.3780903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-14T19:28:50.3688158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.66,****.**,****.**,****.**
2022-04-14T19:28:51.3684416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:28:52.3681319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T19:28:53.3687568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T19:28:54.3688034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-14T19:28:55.3684322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-14T19:28:56.3690585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-14T19:28:57.3686879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.56,****.**,****.**,****.**
2022-04-14T19:28:58.3688213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-14T19:28:59.3685670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-14T19:29:00.3691882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T19:29:01.3688123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T19:29:02.3684500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T19:29:03.3685995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T19:29:04.3692251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T19:29:05.3688525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-14T19:29:06.3684744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-14T19:29:07.3691046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-14T19:29:08.3687328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-14T19:29:09.3693539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T19:29:10.3689793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-14T19:29:11.3686148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T19:29:12.3692319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T19:29:13.3689109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T19:29:14.3695324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T19:29:15.3691663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T19:29:16.3690134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.43,****.**,****.**,****.**
2022-04-14T19:29:17.3696405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-14T19:29:18.3696633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-14T19:29:19.3695219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T19:29:20.3693243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T19:29:21.3689578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T19:29:22.3696312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-14T19:29:23.3692613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T19:29:24.3696780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T19:29:25.3695039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T19:29:26.3691303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T19:29:27.3697489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-14T19:29:28.3693812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T19:29:29.3700037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.67,****.**,****.**,****.**
2022-04-14T19:29:30.3696330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T19:29:31.3694719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-14T19:29:32.3700913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-14T19:29:33.3697177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-14T19:29:34.3695732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T19:29:35.3693912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T19:29:36.3700104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T19:29:37.3696480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T19:29:38.3702598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-14T19:29:39.3698904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T19:29:40.3705163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-14T19:29:41.3701446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-14T19:29:42.3697666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-14T19:29:43.3703922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T19:29:44.3700190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T19:29:45.3706543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T19:29:46.3702752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T19:29:47.3700187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T19:29:48.3702318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T19:29:49.3698530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-14T19:29:50.3705932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.48,****.**,****.**,****.**
2022-04-14T19:29:51.3702196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.38,****.**,****.**,****.**
2022-04-14T19:29:52.3708798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T19:29:53.3705057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-14T19:29:54.3701344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-14T19:29:55.3607958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T19:29:56.3704762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T19:29:57.3606831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-14T19:29:58.3702743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-14T19:29:59.3607134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T19:30:00.3603408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-14T19:30:01.3609703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T19:30:02.3605922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-14T19:30:03.3612185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T19:30:04.3608473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.54,****.**,****.**,****.**
2022-04-14T19:30:05.3604705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-14T19:30:06.3611693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T19:30:07.3607980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T19:30:08.3614271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T19:30:09.3610472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-14T19:30:10.3606752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T19:30:11.3609905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-14T19:30:12.3608188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.49,****.**,****.**,****.**
2022-04-14T19:30:13.3606389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T19:30:14.3612588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.50,****.**,****.**,****.**
2022-04-14T19:30:15.3608860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T19:30:16.3615145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T19:30:17.3612594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-14T19:30:18.3613881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T19:30:19.3615770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-14T19:30:20.3608170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T19:30:21.3614385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T19:30:22.3610727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T19:30:23.3616970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-14T19:30:24.3613212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T19:30:25.3619464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-14T19:30:26.3616839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T19:30:27.3613087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-14T19:30:28.3613982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-14T19:30:29.3620321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T19:30:30.3616496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-14T19:30:31.3612804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T19:30:32.3619004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T19:30:33.3615657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T19:30:34.3621927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.69,****.**,****.**,****.**
2022-04-14T19:30:35.3621604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.63,****.**,****.**,****.**
2022-04-14T19:30:36.3620170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.48,****.**,****.**,****.**
2022-04-14T19:30:37.3616456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T19:30:38.3623786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T19:30:39.3620023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-14T19:30:40.3616372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T19:30:41.3622575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T19:30:42.3618817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T19:30:43.3625400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T19:30:44.3623482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.58,****.**,****.**,****.**
2022-04-14T19:30:45.3619794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-14T19:30:46.3625963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T19:30:47.3622228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-14T19:30:48.3618559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-14T19:30:49.3624784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T19:30:50.3621010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-14T19:30:51.3621465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T19:30:52.3627752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T19:30:53.3624780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T19:30:54.3621038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T19:30:55.3628060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T19:30:56.3624303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-14T19:30:57.3620576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.59,****.**,****.**,****.**
2022-04-14T19:30:58.3626806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-14T19:30:59.3623097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-14T19:31:00.3629299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T19:31:01.3625560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T19:31:02.3530012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-14T19:31:03.3627367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T19:31:04.3623648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T19:31:05.3530311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T19:31:06.3526547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-14T19:31:07.3532856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T19:31:08.3529074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-14T19:31:09.3525364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-14T19:31:10.3531609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-14T19:31:11.3527866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T19:31:12.3525704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-14T19:31:13.3531936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-14T19:31:14.3528709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T19:31:15.3526971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T19:31:16.3533227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T19:31:17.3529474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.51,****.**,****.**,****.**
2022-04-14T19:31:18.3535740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T19:31:19.3531997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T19:31:20.3528276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T19:31:21.3536565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T19:31:22.3532794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T19:31:23.3530172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T19:31:24.3536405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-14T19:31:25.3533408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-14T19:31:26.3531621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T19:31:27.3537908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T19:31:28.3534153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T19:31:29.3530455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T19:31:30.3538626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T19:31:31.3534875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T19:31:32.3541154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T19:31:33.3537379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T19:31:34.3533659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T19:31:35.3532995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T19:31:36.3539197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T19:31:37.3535471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T19:31:38.3541767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T19:31:39.3538029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-14T19:31:40.3534312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T19:31:41.3540523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-14T19:31:42.3536793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-14T19:31:43.3542994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T19:31:44.3543888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T19:31:45.3540171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-14T19:31:46.3537381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T19:31:47.3543558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-14T19:31:48.3539851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T19:31:49.3546120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T19:31:50.3542374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T19:31:51.3538659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T19:31:52.3543309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-14T19:31:53.3539632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.52,****.**,****.**,****.**
2022-04-14T19:31:54.3546437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-14T19:31:55.3545030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-14T19:31:56.3543069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T19:31:57.3539323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-14T19:31:58.3545575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T19:31:59.3541831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T19:32:00.3549653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T19:32:01.3545933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-14T19:32:02.3542154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-14T19:32:03.3548439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T19:32:04.3544675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.61,****.**,****.**,****.**
2022-04-14T19:32:05.3551277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T19:32:06.3547541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-14T19:32:07.3543823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-14T19:32:08.3550085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T19:32:09.3546349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T19:32:10.3453011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T19:32:11.3548895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T19:32:12.3545160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.63,****.**,****.**,****.**
2022-04-14T19:32:13.3451804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T19:32:14.3448144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T19:32:15.3454343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.72,****.**,****.**,****.**
2022-04-14T19:32:16.3450587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T19:32:17.3448033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.59,****.**,****.**,****.**
2022-04-14T19:32:18.3454283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T19:32:19.3451611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T19:32:20.3449657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T19:32:21.3455894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T19:32:22.3452134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T19:32:23.3450977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.49,****.**,****.**,****.**
2022-04-14T19:32:24.3457231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T19:32:25.3456731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.55,****.**,****.**,****.**
2022-04-14T19:32:26.3452965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.64,****.**,****.**,****.**
2022-04-14T19:32:27.3450185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T19:32:28.3449440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-14T19:32:29.3450208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T19:32:30.3456451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T19:32:31.3452726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-14T19:32:32.3459102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T19:32:33.3455266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T19:32:34.3451918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-14T19:32:35.3458160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-14T19:32:36.3454416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.63,****.**,****.**,****.**
2022-04-14T19:32:37.3454082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T19:32:38.3454443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.56,****.**,****.**,****.**
2022-04-14T19:32:39.3460733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T19:32:40.3458266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-14T19:32:41.3454538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T19:32:42.3460799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-14T19:32:43.3457118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T19:32:44.3463366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T19:32:45.3459601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-14T19:32:46.3455915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-14T19:32:47.3459794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-14T19:32:48.3456004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T19:32:49.3459121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.57,****.**,****.**,****.**
2022-04-14T19:32:50.3465351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T19:32:51.3465475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-14T19:32:52.3461840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-14T19:32:53.3458039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-14T19:32:54.3464266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T19:32:55.3460556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T19:32:56.3467099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.83,****.**,****.**,****.**
2022-04-14T19:32:57.3463340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-14T19:32:58.3466877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.70,****.**,****.**,****.**
2022-04-14T19:32:59.3463126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.55,****.**,****.**,****.**
2022-04-14T19:33:00.3460103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T19:33:01.3469548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T19:33:02.3465811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T19:33:03.3462669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-14T19:33:04.3468852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T19:33:05.3465129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T19:33:06.3461436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T19:33:07.3468526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.76,****.**,****.**,****.**
2022-04-14T19:33:08.3464739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.64,****.**,****.**,****.**
2022-04-14T19:33:09.3470970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-14T19:33:10.3467265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-14T19:33:11.3465308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T19:33:12.3471596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T19:33:13.3467858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T19:33:14.3466502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-14T19:33:15.3465272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-14T19:33:16.3471502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-14T19:33:17.3467827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T19:33:18.3374420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-14T19:33:19.3371693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-14T19:33:20.3467539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T19:33:21.3374174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T19:33:22.3370441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T19:33:23.3366687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-14T19:33:24.3372936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T19:33:25.3371807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T19:33:26.3370474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-14T19:33:27.3368090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T19:33:28.3374307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T19:33:29.3371122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T19:33:30.3377309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-14T19:33:31.3378109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T19:33:32.3375737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.41,****.**,****.**,****.**
2022-04-14T19:33:33.3372057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-14T19:33:34.3378290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T19:33:35.3374623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T19:33:36.3370832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T19:33:37.3377062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T19:33:38.3378596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T19:33:39.3374892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T19:33:40.3381134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T19:33:41.3377369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T19:33:42.3373696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.56,****.**,****.**,****.**
2022-04-14T19:33:43.3380439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T19:33:44.3376687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-14T19:33:45.3383433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-14T19:33:46.3379681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T19:33:47.3376874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T19:33:48.3383154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-14T19:33:49.3379393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T19:33:50.3375693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T19:33:51.3381930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-14T19:33:52.3378235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T19:33:53.3384480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T19:33:54.3380730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T19:33:55.3377026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T19:33:56.3383257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T19:33:57.3379494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T19:33:58.3385753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-14T19:33:59.3386770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T19:34:00.3383070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T19:34:01.3379322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T19:34:02.3385538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-14T19:34:03.3382559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T19:34:04.3380980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-14T19:34:05.3387212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T19:34:06.3383463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-14T19:34:07.3389824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T19:34:08.3385998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-14T19:34:09.3382268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T19:34:10.3388513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T19:34:11.3382255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T19:34:12.3388465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T19:34:13.3384730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T19:34:14.3391010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T19:34:15.3387228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-14T19:34:16.3393543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-14T19:34:17.3389826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T19:34:18.3386054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T19:34:19.3385151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T19:34:20.3391373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T19:34:21.3388742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T19:34:22.3394971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T19:34:23.3392004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T19:34:24.3390662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.46,****.**,****.**,****.**
2022-04-14T19:34:25.3388400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T19:34:26.3295120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.55,****.**,****.**,****.**
2022-04-14T19:34:27.3292781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T19:34:28.3290162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-14T19:34:29.3296373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-14T19:34:30.3293184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-14T19:34:31.3319384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T19:34:32.3293198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T19:34:33.3289582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-14T19:34:34.3295778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T19:34:35.3292022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.48,****.**,****.**,****.**
2022-04-14T19:34:36.3298286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T19:34:37.3294518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-14T19:34:38.3292952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.72,****.**,****.**,****.**
2022-04-14T19:34:39.3299225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-14T19:34:40.3295489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.51,****.**,****.**,****.**
2022-04-14T19:34:41.3291835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-14T19:34:42.3299571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T19:34:43.3295807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-14T19:34:44.3292887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T19:34:45.3299048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T19:34:46.3295331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-14T19:34:47.3301628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T19:34:48.3302903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-14T19:34:49.3299112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-14T19:34:50.3296601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.57,****.**,****.**,****.**
2022-04-14T19:34:51.3304594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-14T19:34:52.3300871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.57,****.**,****.**,****.**
2022-04-14T19:34:53.3297124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-14T19:34:54.3303377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T19:34:55.3300442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T19:34:56.3296760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T19:34:57.3302952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-14T19:34:58.3299235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-14T19:34:59.3305494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T19:35:00.3302525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T19:35:01.3303789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T19:35:02.3301614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T19:35:03.3307841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T19:35:04.3304137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T19:35:05.3300708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-14T19:35:06.3306967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T19:35:07.3303959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T19:35:08.3310204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.76,****.**,****.**,****.**
2022-04-14T19:35:09.3306495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T19:35:10.3302741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-14T19:35:11.3309484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T19:35:12.3305767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-14T19:35:13.3302049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-14T19:35:14.3311128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T19:35:15.3307393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T19:35:16.3303701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T19:35:17.3309959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T19:35:18.3306216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T19:35:19.3312474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T19:35:20.3308750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-14T19:35:21.3304962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.61,****.**,****.**,****.**
2022-04-14T19:35:22.3311228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-14T19:35:23.3307491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T19:35:24.3313756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T19:35:25.3310067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T19:35:26.3307840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T19:35:27.3314088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:35:28.3310342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T19:35:29.3316565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T19:35:30.3313814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T19:35:31.3310129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T19:35:32.3217672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T19:35:33.3216102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T19:35:34.3312019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-14T19:35:35.3235790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-14T19:35:36.3068103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T19:35:37.3063043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T19:35:38.3069273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T19:35:39.3065523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T19:35:40.3061771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T19:35:41.3068027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.62,****.**,****.**,****.**
2022-04-14T19:35:42.3067855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T19:35:43.3065252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T19:35:44.3071566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-14T19:35:45.3067809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T19:35:46.3064088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T19:35:47.3071733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T19:35:48.3063202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T19:35:49.3071634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T19:35:50.3067866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T19:35:51.3064194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T19:35:52.3073872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-14T19:35:53.3070068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T19:35:54.3066407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T19:35:55.3072691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T19:35:56.3069597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T19:35:57.3068660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T19:35:58.3074923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-14T19:35:59.3071723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T19:36:00.3067956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T19:36:01.3074223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T19:36:02.3070483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T19:36:03.3076738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.45,****.**,****.**,****.**
2022-04-14T19:36:04.3073011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T19:36:05.3069349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-14T19:36:06.3069606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T19:36:07.3075788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T19:36:08.3072066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T19:36:09.3078305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-14T19:36:10.3074675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T19:36:11.3070874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T19:36:12.3077125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T19:36:13.3073343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T19:36:14.3079606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-14T19:36:15.3077830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-14T19:36:16.3074112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T19:36:17.3080896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T19:36:18.3081801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.60,****.**,****.**,****.**
2022-04-14T19:36:19.3078121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T19:36:20.3078352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-14T19:36:21.3074586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T19:36:22.3082186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T19:36:23.3078424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T19:36:24.3074710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T19:36:25.3080924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-14T19:36:26.3078453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-14T19:36:27.3076273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T19:36:28.3082535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T19:36:29.3079738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-14T19:36:30.3085976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T19:36:31.3083339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-14T19:36:32.3085318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T19:36:33.3081587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T19:36:34.3077922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T19:36:35.3084081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T19:36:36.3080342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.48,****.**,****.**,****.**
2022-04-14T19:36:37.3086620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-14T19:36:38.3082859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-14T19:36:39.3089125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-14T19:36:40.2985857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T19:36:41.3081679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T19:36:42.2988392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T19:36:43.2989352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T19:36:44.2985602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T19:36:45.2981890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T19:36:46.2988099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T19:36:47.2984431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T19:36:48.2991410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.69,****.**,****.**,****.**
2022-04-14T19:36:49.2987602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-14T19:36:50.2984854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T19:36:51.2991137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-14T19:36:52.2987467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-14T19:36:53.2993674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T19:36:54.2993828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T19:36:55.2990094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:36:56.2986335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-14T19:36:57.2985422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T19:36:58.2993574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T19:36:59.2989834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T19:37:00.2986118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.75,****.**,****.**,****.**
2022-04-14T19:37:01.2992365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T19:37:02.2990775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-14T19:37:03.2992513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-14T19:37:04.2988840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T19:37:05.2995036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T19:37:06.2991342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-14T19:37:07.2997614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T19:37:08.2993923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T19:37:09.2990116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.57,****.**,****.**,****.**
2022-04-14T19:37:10.2996361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-14T19:37:11.2998426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-14T19:37:12.2994652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T19:37:13.2990933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-14T19:37:14.2997172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-14T19:37:15.2993478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T19:37:16.2999716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T19:37:17.2996054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T19:37:18.2992271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T19:37:19.3000891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T19:37:20.2999469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T19:37:21.2997949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-14T19:37:22.2994253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T19:37:23.3000905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.60,****.**,****.**,****.**
2022-04-14T19:37:24.2997247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T19:37:25.2997675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-14T19:37:26.2999331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T19:37:27.2995583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T19:37:28.3001813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T19:37:29.2998144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T19:37:30.3004392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T19:37:31.3000714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T19:37:32.2996940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.74,****.**,****.**,****.**
2022-04-14T19:37:33.3004073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.67,****.**,****.**,****.**
2022-04-14T19:37:34.3004819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T19:37:35.3001151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T19:37:36.2998174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T19:37:37.3004416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T19:37:38.3000661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T19:37:39.3006949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:37:40.3003210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T19:37:41.3000785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T19:37:42.3007037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.71,****.**,****.**,****.**
2022-04-14T19:37:43.3003364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:37:44.3008040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T19:37:45.3004307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-14T19:37:46.3001280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-14T19:37:47.2907999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T19:37:48.3004305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T19:37:49.3003605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T19:37:50.2910268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:37:51.2906556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:37:52.2908246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T19:37:53.2904508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-14T19:37:54.2911280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T19:37:55.2909887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-14T19:37:56.2908552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.72,****.**,****.**,****.**
2022-04-14T19:37:57.2904836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T19:37:58.2911081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T19:37:59.2907311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-14T19:38:00.2914875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-14T19:38:01.2911075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T19:38:02.2907460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:38:03.2906841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T19:38:04.2913080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-14T19:38:05.2909331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.71,****.**,****.**,****.**
2022-04-14T19:38:06.2915605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-14T19:38:07.2911891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-14T19:38:08.2908117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-14T19:38:09.2914364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T19:38:10.2910687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T19:38:11.2916918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-14T19:38:12.2917221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T19:38:13.2910965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T19:38:14.2917186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T19:38:15.2915854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-14T19:38:16.2913668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.67,****.**,****.**,****.**
2022-04-14T19:38:17.2919975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T19:38:18.2917120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T19:38:19.2913403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T19:38:20.2919686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T19:38:21.2915896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T19:38:22.2922198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T19:38:23.2918433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T19:38:24.2914686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T19:38:25.2920922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T19:38:26.2917240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-14T19:38:27.2914696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.56,****.**,****.**,****.**
2022-04-14T19:38:28.2916358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.71,****.**,****.**,****.**
2022-04-14T19:38:29.2922606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-14T19:38:30.2919549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.68,****.**,****.**,****.**
2022-04-14T19:38:31.2917551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-14T19:38:32.2923890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.63,****.**,****.**,****.**
2022-04-14T19:38:33.2920085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-14T19:38:34.2935349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T19:38:35.2922584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T19:38:36.2918901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T19:38:37.2925189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-14T19:38:38.2923324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T19:38:39.2919600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.75,****.**,****.**,****.**
2022-04-14T19:38:40.2926414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T19:38:41.2924006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T19:38:42.2920275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T19:38:43.2926507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T19:38:44.2922817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T19:38:45.2929048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-14T19:38:46.2925319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T19:38:47.2926885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T19:38:48.2923147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T19:38:49.2929379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T19:38:50.2925657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-14T19:38:51.2923234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T19:38:52.2931866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-14T19:38:53.2928160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T19:38:54.2924911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:38:55.2831599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T19:38:56.2827865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T19:38:57.2923739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T19:38:58.2830396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T19:38:59.2826693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.62,****.**,****.**,****.**
2022-04-14T19:39:00.2832911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.70,****.**,****.**,****.**
2022-04-14T19:39:01.2834401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.60,****.**,****.**,****.**
2022-04-14T19:39:02.2830651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-14T19:39:03.2827454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T19:39:04.2833708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-14T19:39:05.2829970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:39:06.2836194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:39:07.2832444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T19:39:08.2828797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:39:09.2835005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:39:10.2834810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.66,****.**,****.**,****.**
2022-04-14T19:39:11.2835903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T19:39:12.2835417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T19:39:13.2831699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T19:39:14.2831405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T19:39:15.2833710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T19:39:16.2829990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:39:17.2836244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T19:39:18.2832527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:39:19.2838781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:39:20.2835020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T19:39:21.2831297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-14T19:39:22.2837551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T19:39:23.2833832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-14T19:39:24.2833671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T19:39:25.2839942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T19:39:26.2836201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-14T19:39:27.2842483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T19:39:28.2838701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T19:39:29.2842768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T19:39:30.2843573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T19:39:31.2839808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:39:32.2836038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-14T19:39:33.2842326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T19:39:34.2838586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.68,****.**,****.**,****.**
2022-04-14T19:39:35.2835847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.58,****.**,****.**,****.**
2022-04-14T19:39:36.2836517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T19:39:37.2842745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T19:39:38.2840121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-14T19:39:39.2846326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-14T19:39:40.2842643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:39:41.2838934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T19:39:42.2845122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T19:39:43.2841411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T19:39:44.2847698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-14T19:39:45.2847659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.87,****.**,****.**,****.**
2022-04-14T19:39:46.2846915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T19:39:47.2845367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T19:39:48.2842893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T19:39:49.2847455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T19:39:50.2843787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T19:39:51.2850690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T19:39:52.2846951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T19:39:53.2843199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:39:54.2850029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-14T19:39:55.2847354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.75,****.**,****.**,****.**
2022-04-14T19:39:56.2845801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-14T19:39:57.2843868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T19:39:58.2850064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T19:39:59.2847715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-14T19:40:00.2846547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T19:40:01.2753183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T19:40:02.2849007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T19:40:03.2847513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T19:40:04.2754199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T19:40:05.2750468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.70,****.**,****.**,****.**
2022-04-14T19:40:06.2746734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T19:40:07.2752987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-14T19:40:08.2749298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-14T19:40:09.2755512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T19:40:10.2752431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-14T19:40:11.2748699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T19:40:12.2755311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-14T19:40:13.2751549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T19:40:14.2757819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T19:40:15.2754110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T19:40:16.2750378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-14T19:40:17.2757733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.66,****.**,****.**,****.**
2022-04-14T19:40:18.2754033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-14T19:40:19.2750829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T19:40:20.2754886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T19:40:21.2753508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T19:40:22.2751558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T19:40:23.2757794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:40:24.2754066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T19:40:25.2760312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:40:26.2756546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T19:40:27.2752857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.54,****.**,****.**,****.**
2022-04-14T19:40:28.2754783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-14T19:40:29.2761024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.76,****.**,****.**,****.**
2022-04-14T19:40:30.2757328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-14T19:40:31.2763549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T19:40:32.2757608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-14T19:40:33.2763853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T19:40:34.2760128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T19:40:35.2756473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-14T19:40:36.2762676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T19:40:37.2759474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T19:40:38.2757270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T19:40:39.2763532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T19:40:40.2759773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-14T19:40:41.2766102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-14T19:40:42.2762298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T19:40:43.2758616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.74,****.**,****.**,****.**
2022-04-14T19:40:44.2764809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-14T19:40:45.2761100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T19:40:46.2767355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T19:40:47.2768314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:40:48.2767601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T19:40:49.2763854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-14T19:40:50.2763977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-14T19:40:51.2760214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.87,****.**,****.**,****.**
2022-04-14T19:40:52.2767362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T19:40:53.2763622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T19:40:54.2770612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T19:40:55.2766890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:40:56.2763127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T19:40:57.2769403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T19:40:58.2765639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:40:59.2771903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T19:41:00.2770344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T19:41:01.2766619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T19:41:02.2772867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T19:41:03.2769142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T19:41:04.2766750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-14T19:41:05.2774352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T19:41:06.2770603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T19:41:07.2768657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T19:41:08.2675332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T19:41:09.2771163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T19:41:10.2769590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:41:11.2676272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:41:12.2673244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:41:13.2669509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.69,****.**,****.**,****.**
2022-04-14T19:41:14.2675759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T19:41:15.2672020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-14T19:41:16.2668289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-14T19:41:17.2675084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T19:41:18.2671379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-14T19:41:19.2677623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T19:41:20.2673842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T19:41:21.2671476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T19:41:22.2677764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.82,****.**,****.**,****.**
2022-04-14T19:41:23.2674045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T19:41:24.2680328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.71,****.**,****.**,****.**
2022-04-14T19:41:25.2676559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.61,****.**,****.**,****.**
2022-04-14T19:41:26.2672831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T19:41:27.2679104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-14T19:41:28.2676053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-14T19:41:29.2672316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T19:41:30.2679089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T19:41:31.2675379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T19:41:32.2681646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T19:41:33.2677870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-14T19:41:34.2678563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.76,****.**,****.**,****.**
2022-04-14T19:41:35.2674874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-14T19:41:36.2682641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.70,****.**,****.**,****.**
2022-04-14T19:41:37.2678855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-14T19:41:38.2675140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T19:41:39.2681390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T19:41:40.2677678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T19:41:41.2683959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T19:41:42.2685346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T19:41:43.2681606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T19:41:44.2677892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.72,****.**,****.**,****.**
2022-04-14T19:41:45.2684152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-14T19:41:46.2681309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.71,****.**,****.**,****.**
2022-04-14T19:41:47.2687599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.57,****.**,****.**,****.**
2022-04-14T19:41:48.2683838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-14T19:41:49.2680178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-14T19:41:50.2686405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-14T19:41:51.2683174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T19:41:52.2689379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T19:41:53.2685640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T19:41:54.2685137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T19:41:55.2681436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-14T19:41:56.2687588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.82,****.**,****.**,****.**
2022-04-14T19:41:57.2683859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T19:41:58.2690149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T19:41:59.2686401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.65,****.**,****.**,****.**
2022-04-14T19:42:00.2682728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T19:42:01.2688910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T19:42:02.2685230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-14T19:42:03.2691486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T19:42:04.2687782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T19:42:05.2684014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T19:42:06.2690260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-14T19:42:07.2686588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-14T19:42:08.2692806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T19:42:09.2689035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T19:42:10.2686641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T19:42:11.2692810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T19:42:12.2689090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T19:42:13.2695365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T19:42:14.2691660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:42:15.2687864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T19:42:16.2594579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T19:42:17.2692140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T19:42:18.2593141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.72,****.**,****.**,****.**
2022-04-14T19:42:19.2688963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-14T19:42:20.2595644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T19:42:21.2591916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.73,****.**,****.**,****.**
2022-04-14T19:42:22.2598125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T19:42:23.2594435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T19:42:24.2590704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T19:42:25.2596977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T19:42:26.2593211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T19:42:27.2594998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T19:42:28.2591250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T19:42:29.2597506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T19:42:30.2593748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T19:42:31.2595236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T19:42:32.2601511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-14T19:42:33.2597768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T19:42:34.2594008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-14T19:42:35.2600943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T19:42:36.2597204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T19:42:37.2603453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T19:42:38.2599763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T19:42:39.2595988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T19:42:40.2595686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-14T19:42:41.2601918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.91,****.**,****.**,****.**
2022-04-14T19:42:42.2598218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T19:42:43.2604456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.77,****.**,****.**,****.**
2022-04-14T19:42:44.2600699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T19:42:45.2597039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T19:42:46.2603248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:42:47.2599487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-14T19:42:48.2605920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T19:42:49.2602106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:42:50.2599269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-14T19:42:51.2600172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-14T19:42:52.2598808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-14T19:42:53.2603170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T19:42:54.2602419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:42:55.2608640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:42:56.2605448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T19:42:57.2601688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T19:42:58.2607906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T19:42:59.2604199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T19:43:00.2610452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:43:01.2610298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T19:43:02.2606563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T19:43:03.2602863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.64,****.**,****.**,****.**
2022-04-14T19:43:04.2611003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-14T19:43:05.2612698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T19:43:06.2609011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T19:43:07.2605227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T19:43:08.2611503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T19:43:09.2607748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T19:43:10.2613957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T19:43:11.2610241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:43:12.2607409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-14T19:43:13.2613674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-14T19:43:14.2610502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-14T19:43:15.2606740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-14T19:43:16.2612995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-14T19:43:17.2609264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T19:43:18.2615553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T19:43:19.2611846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-14T19:43:20.2608078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T19:43:21.2608979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T19:43:22.2615212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:43:23.2609499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:43:24.2610325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-14T19:43:25.2516975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-14T19:43:26.2513179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T19:43:27.2519442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-14T19:43:28.2515744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T19:43:29.2512002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T19:43:30.2518251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T19:43:31.2514531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T19:43:32.2520739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-14T19:43:33.2517049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:43:34.2513337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-14T19:43:35.2519553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-14T19:43:36.2515798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-14T19:43:37.2522057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-14T19:43:38.2518358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-14T19:43:39.2514634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-14T19:43:40.2520869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T19:43:41.2518262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T19:43:42.2524544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T19:43:43.2524852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T19:43:44.2522707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T19:43:45.2522209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-14T19:43:46.2523416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-14T19:43:47.2519736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.65,****.**,****.**,****.**
2022-04-14T19:43:48.2526041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.69,****.**,****.**,****.**
2022-04-14T19:43:49.2522228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-14T19:43:50.2518526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T19:43:51.2524766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T19:43:52.2521008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T19:43:53.2527301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T19:43:54.2523545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T19:43:55.2519804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:43:56.2526073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T19:43:57.2527054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.67,****.**,****.**,****.**
2022-04-14T19:43:58.2523371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-14T19:43:59.2529596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T19:44:00.2525913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T19:44:01.2522161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T19:44:02.2528750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T19:44:03.2527630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T19:44:04.2523837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:44:05.2530615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:44:06.2526858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T19:44:07.2523142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.76,****.**,****.**,****.**
2022-04-14T19:44:08.2529341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.66,****.**,****.**,****.**
2022-04-14T19:44:09.2525645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.73,****.**,****.**,****.**
2022-04-14T19:44:10.2531885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T19:44:11.2528185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:44:12.2524983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T19:44:13.2531222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T19:44:14.2527991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T19:44:15.2534291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T19:44:16.2530496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T19:44:17.2526768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T19:44:18.2534372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T19:44:19.2530603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-14T19:44:20.2527800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T19:44:21.2534074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T19:44:22.2534735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-14T19:44:23.2531012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T19:44:24.2537273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T19:44:25.2533523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T19:44:26.2530720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T19:44:27.2532721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T19:44:28.2538971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:44:29.2535227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T19:44:30.2531523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:44:31.2438180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T19:44:32.2534042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.88,****.**,****.**,****.**
2022-04-14T19:44:33.2440702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T19:44:34.2436933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.77,****.**,****.**,****.**
2022-04-14T19:44:35.2433246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:44:36.2439516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-14T19:44:37.2436243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-14T19:44:38.2434877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T19:44:39.2442287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T19:44:40.2441531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.81,****.**,****.**,****.**
2022-04-14T19:44:41.2441982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.70,****.**,****.**,****.**
2022-04-14T19:44:42.2440637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T19:44:43.2438858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-14T19:44:44.2435163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-14T19:44:45.2441377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T19:44:46.2437645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T19:44:47.2435856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-14T19:44:48.2444134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-14T19:44:49.2440337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-14T19:44:50.2436634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:44:51.2444801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-14T19:44:52.2441078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.72,****.**,****.**,****.**
2022-04-14T19:44:53.2438510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T19:44:54.2444734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.73,****.**,****.**,****.**
2022-04-14T19:44:55.2441904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-14T19:44:56.2443859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T19:44:57.2440157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T19:44:58.2446904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T19:44:59.2443126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T19:45:00.2449454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T19:45:01.2445738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T19:45:02.2441896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T19:45:03.2448166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.77,****.**,****.**,****.**
2022-04-14T19:45:04.2447124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:45:05.2443353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T19:45:06.2449614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T19:45:07.2445911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-14T19:45:08.2452138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T19:45:09.2448378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T19:45:10.2444675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T19:45:11.2450851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T19:45:12.2449130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:45:13.2447962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-14T19:45:14.2444216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-14T19:45:15.2451154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T19:45:16.2452500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-14T19:45:17.2454402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T19:45:18.2450664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T19:45:19.2480079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T19:45:20.2455606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:45:21.2453250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:45:22.2449534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:45:23.2449986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:45:24.2456332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T19:45:25.2452488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.81,****.**,****.**,****.**
2022-04-14T19:45:26.2449311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T19:45:27.2455547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.72,****.**,****.**,****.**
2022-04-14T19:45:28.2451857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T19:45:29.2458095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T19:45:30.2455471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T19:45:31.2451757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T19:45:32.2457978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T19:45:33.2454285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T19:45:34.2450569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T19:45:35.2456773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.71,****.**,****.**,****.**
2022-04-14T19:45:36.2453076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-14T19:45:37.2459313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-14T19:45:38.2455614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-14T19:45:39.2461855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-14T19:45:40.2358484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T19:45:41.2356799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T19:45:42.2355030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T19:45:43.2361221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:45:44.2357538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T19:45:45.2363785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:45:46.2360080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-14T19:45:47.2356302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-14T19:45:48.2364297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-14T19:45:49.2363526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T19:45:50.2359811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T19:45:51.2356071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:45:52.2362317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T19:45:53.2358635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T19:45:54.2364826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T19:45:55.2361121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T19:45:56.2367394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T19:45:57.2363682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T19:45:58.2359913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-14T19:45:59.2358780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.85,****.**,****.**,****.**
2022-04-14T19:46:00.2360547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.94,****.**,****.**,****.**
2022-04-14T19:46:01.2366766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T19:46:02.2364378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T19:46:03.2360606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T19:46:04.2366896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T19:46:05.2363147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T19:46:06.2370573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T19:46:07.2366845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T19:46:08.2363128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-14T19:46:09.2369374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-14T19:46:10.2365653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.66,****.**,****.**,****.**
2022-04-14T19:46:11.2371924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T19:46:12.2368165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T19:46:13.2364388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.74,****.**,****.**,****.**
2022-04-14T19:46:14.2370717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T19:46:15.2368828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T19:46:16.2366303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T19:46:17.2372554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T19:46:18.2369562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T19:46:19.2365787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.75,****.**,****.**,****.**
2022-04-14T19:46:20.2373333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T19:46:21.2369682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-14T19:46:22.2366687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.71,****.**,****.**,****.**
2022-04-14T19:46:23.2372831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-14T19:46:24.2369101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T19:46:25.2375350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T19:46:26.2371667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-14T19:46:27.2370890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T19:46:28.2369283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:46:29.2377691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T19:46:30.2373962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T19:46:31.2370301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.72,****.**,****.**,****.**
2022-04-14T19:46:32.2376510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-14T19:46:33.2372808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-14T19:46:34.2379113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.63,****.**,****.**,****.**
2022-04-14T19:46:35.2376811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T19:46:36.2375305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T19:46:37.2371587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T19:46:38.2379177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T19:46:39.2375390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T19:46:40.2371690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:46:41.2377923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.72,****.**,****.**,****.**
2022-04-14T19:46:42.2374238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T19:46:43.2380747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-14T19:46:44.2377032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T19:46:45.2373273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T19:46:46.2279995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T19:46:47.2375789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T19:46:48.2282524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T19:46:49.2280343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T19:46:50.2276627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T19:46:51.2276933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T19:46:52.2283197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T19:46:53.2279459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T19:46:54.2285753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.64,****.**,****.**,****.**
2022-04-14T19:46:55.2281965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.53,****.**,****.**,****.**
2022-04-14T19:46:56.2278275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-14T19:46:57.2284512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.70,****.**,****.**,****.**
2022-04-14T19:46:58.2278340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.86,****.**,****.**,****.**
2022-04-14T19:46:59.2284562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-14T19:47:00.2281991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-14T19:47:01.2288214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T19:47:02.2287670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T19:47:03.2283923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.65,****.**,****.**,****.**
2022-04-14T19:47:04.2280235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.76,****.**,****.**,****.**
2022-04-14T19:47:05.2286438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:47:06.2282730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.61,****.**,****.**,****.**
2022-04-14T19:47:07.2289929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T19:47:08.2286165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-14T19:47:09.2282502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-14T19:47:10.2288720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T19:47:11.2284951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-14T19:47:12.2291260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T19:47:13.2287460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T19:47:14.2284280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-14T19:47:15.2290549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.60,****.**,****.**,****.**
2022-04-14T19:47:16.2287717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.77,****.**,****.**,****.**
2022-04-14T19:47:17.2284014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T19:47:18.2290246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.73,****.**,****.**,****.**
2022-04-14T19:47:19.2288464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.57,****.**,****.**,****.**
2022-04-14T19:47:20.2284767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T19:47:21.2291728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-14T19:47:22.2287995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T19:47:23.2294286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T19:47:24.2290542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:47:25.2288331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.64,****.**,****.**,****.**
2022-04-14T19:47:26.2286996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-14T19:47:27.2293227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.61,****.**,****.**,****.**
2022-04-14T19:47:28.2289463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T19:47:29.2291398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T19:47:30.2287714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T19:47:31.2294381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-14T19:47:32.2293671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T19:47:33.2289947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T19:47:34.2296237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T19:47:35.2292474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:47:36.2293077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-14T19:47:37.2299308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T19:47:38.2295578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.65,****.**,****.**,****.**
2022-04-14T19:47:39.2291894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T19:47:40.2299219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.73,****.**,****.**,****.**
2022-04-14T19:47:41.2295534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T19:47:42.2292320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-14T19:47:43.2298520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T19:47:44.2298981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T19:47:45.2295204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T19:47:46.2301460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T19:47:47.2316691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T19:47:48.2294058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.79,****.**,****.**,****.**
2022-04-14T19:47:49.2294387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.90,****.**,****.**,****.**
2022-04-14T19:47:50.2300597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-14T19:47:51.2296862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-14T19:47:52.2203544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T19:47:53.2295523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T19:47:54.2216821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T19:47:55.2052998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T19:47:56.2049307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T19:47:57.2055534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T19:47:58.2052498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.54,****.**,****.**,****.**
2022-04-14T19:47:59.2048735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T19:48:00.2054993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-14T19:48:01.2051260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.66,****.**,****.**,****.**
2022-04-14T19:48:02.2057175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.75,****.**,****.**,****.**
2022-04-14T19:48:03.2054801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T19:48:04.2051137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-14T19:48:05.2057300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-14T19:48:06.2053557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T19:48:07.2049875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T19:48:08.2056107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T19:48:09.2052363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T19:48:10.2085286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-14T19:48:11.2054927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-14T19:48:12.2051183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.61,****.**,****.**,****.**
2022-04-14T19:48:13.2057461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-14T19:48:14.2053677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-14T19:48:15.2056272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-14T19:48:16.2054460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T19:48:17.2060702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T19:48:18.2056996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T19:48:19.2063241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:48:20.2059509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T19:48:21.2055826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-14T19:48:22.2062044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.54,****.**,****.**,****.**
2022-04-14T19:48:23.2058313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T19:48:24.2064589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-14T19:48:25.2062762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T19:48:26.2059066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T19:48:27.2065306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-14T19:48:28.2061588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-14T19:48:29.2057872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-14T19:48:30.2064110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T19:48:31.2060370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-14T19:48:32.2066565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.65,****.**,****.**,****.**
2022-04-14T19:48:33.2062880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-14T19:48:34.2060948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T19:48:35.2058759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-14T19:48:36.2064897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T19:48:37.2061737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-14T19:48:38.2067982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T19:48:39.2065622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T19:48:40.2061895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T19:48:41.2068086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T19:48:42.2064364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.68,****.**,****.**,****.**
2022-04-14T19:48:43.2061793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T19:48:44.2068028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-14T19:48:45.2064305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-14T19:48:46.2070519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-14T19:48:47.2068947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-14T19:48:48.2066384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T19:48:49.2072655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T19:48:50.2069376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T19:48:51.2068637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T19:48:52.2066942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T19:48:53.2073215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.72,****.**,****.**,****.**
2022-04-14T19:48:54.2069401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-14T19:48:55.2065757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-14T19:48:56.2071956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T19:48:57.2068316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-14T19:48:58.2074491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.83,****.**,****.**,****.**
2022-04-14T19:48:59.2070791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-14T19:49:00.2067000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T19:49:01.1973683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T19:49:02.1973565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T19:49:03.1971143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T19:49:04.1977431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.73,****.**,****.**,****.**
2022-04-14T19:49:05.1973633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T19:49:06.1972520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-14T19:49:07.1968802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.61,****.**,****.**,****.**
2022-04-14T19:49:08.1975016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T19:49:09.1971317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-14T19:49:10.1978847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:49:11.1975192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T19:49:12.1971395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T19:49:13.1977944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T19:49:14.1974208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T19:49:15.1980491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-14T19:49:16.1979191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T19:49:17.1975426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-14T19:49:18.1981669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-14T19:49:19.1977966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T19:49:20.1974239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T19:49:21.1980457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-14T19:49:22.1976759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T19:49:23.1983038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T19:49:24.1979233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T19:49:25.1980741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T19:49:26.1978819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-14T19:49:27.1983065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-14T19:49:28.1979362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-14T19:49:29.1985597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T19:49:30.1981875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T19:49:31.1978166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-14T19:49:32.1984448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-14T19:49:33.1983293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-14T19:49:34.1981251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-14T19:49:35.1987533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T19:49:36.1983738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:49:37.1980035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:49:38.1988101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T19:49:39.1984404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T19:49:40.1980566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T19:49:41.1986820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T19:49:42.1984221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T19:49:43.1980503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-14T19:49:44.1986747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T19:49:45.1982994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T19:49:46.1981455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T19:49:47.1989202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T19:49:48.1985553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.74,****.**,****.**,****.**
2022-04-14T19:49:49.1982911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.67,****.**,****.**,****.**
2022-04-14T19:49:50.1989251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-14T19:49:51.1986136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-14T19:49:52.1992423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-14T19:49:53.1988641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-14T19:49:54.1984956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T19:49:55.1991147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-14T19:49:56.1987435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T19:49:57.1993787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T19:49:58.1990468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T19:49:59.1986755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-14T19:50:00.1994206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-14T19:50:01.1990459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T19:50:02.1987212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-14T19:50:03.1995621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-14T19:50:04.1991869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T19:50:05.1988640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T19:50:06.1994873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T19:50:07.1991524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T19:50:08.1997786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T19:50:09.1894421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:50:10.1990274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.69,****.**,****.**,****.**
2022-04-14T19:50:11.1896949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T19:50:12.1893925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.58,****.**,****.**,****.**
2022-04-14T19:50:13.1890218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.68,****.**,****.**,****.**
2022-04-14T19:50:14.1896476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-14T19:50:15.1892725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-14T19:50:16.1898951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-14T19:50:17.1895224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-14T19:50:18.1893219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T19:50:19.1899477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T19:50:20.1896238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:50:21.1894263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.78,****.**,****.**,****.**
2022-04-14T19:50:22.1900548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.67,****.**,****.**,****.**
2022-04-14T19:50:23.1896805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-14T19:50:24.1896737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-14T19:50:25.1902935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.69,****.**,****.**,****.**
2022-04-14T19:50:26.1899263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-14T19:50:27.1895590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T19:50:28.1901721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T19:50:29.1898031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.69,****.**,****.**,****.**
2022-04-14T19:50:30.1904235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T19:50:31.1900543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:50:32.1899751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:50:33.1906097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T19:50:34.1902793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T19:50:35.1899055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-14T19:50:36.1906061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T19:50:37.1902307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-14T19:50:38.1899336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.73,****.**,****.**,****.**
2022-04-14T19:50:39.1905569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T19:50:40.1902173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-14T19:50:41.1908416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T19:50:42.1904751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T19:50:43.1900997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-14T19:50:44.1907211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-14T19:50:45.1906878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T19:50:46.1903177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-14T19:50:47.1909360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T19:50:48.1905655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T19:50:49.1901931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T19:50:50.1908170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:50:51.1904472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-14T19:50:52.1910637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T19:50:53.1906915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T19:50:54.1904104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T19:50:55.1910332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.61,****.**,****.**,****.**
2022-04-14T19:50:56.1906670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-14T19:50:57.1906328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.57,****.**,****.**,****.**
2022-04-14T19:50:58.1912575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.69,****.**,****.**,****.**
2022-04-14T19:50:59.1908826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-14T19:51:00.1907242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T19:51:01.1909160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T19:51:02.1915418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T19:51:03.1912168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T19:51:04.1908476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T19:51:05.1916300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T19:51:06.1912534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T19:51:07.1908824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T19:51:08.1915073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T19:51:09.1911320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T19:51:10.1917559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-14T19:51:11.1913868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T19:51:12.1910491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-14T19:51:13.1911953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T19:51:14.1818612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:51:15.1914994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T19:51:16.1911264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-14T19:51:17.1815400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.63,****.**,****.**,****.**
2022-04-14T19:51:18.1911253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T19:51:19.1818375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-14T19:51:20.1814660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-14T19:51:21.1811669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T19:51:22.1817927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T19:51:23.1814886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T19:51:24.1816817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T19:51:25.1813093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T19:51:26.1820462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T19:51:27.1816745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T19:51:28.1823050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-14T19:51:29.1819272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T19:51:30.1815556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T19:51:31.1821831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T19:51:32.1818072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T19:51:33.1825249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T19:51:34.1821512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.59,****.**,****.**,****.**
2022-04-14T19:51:35.1817822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T19:51:36.1824035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T19:51:37.1824934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:51:38.1826260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T19:51:39.1824276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.55,****.**,****.**,****.**
2022-04-14T19:51:40.1820581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T19:51:41.1827333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-14T19:51:42.1823634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.63,****.**,****.**,****.**
2022-04-14T19:51:43.1820974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T19:51:44.1827203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T19:51:45.1824200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T19:51:46.1820491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T19:51:47.1827243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T19:51:48.1823524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:51:49.1829784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.81,****.**,****.**,****.**
2022-04-14T19:51:50.1829052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.74,****.**,****.**,****.**
2022-04-14T19:51:51.1830935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.61,****.**,****.**,****.**
2022-04-14T19:51:52.1828552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-14T19:51:53.1827627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-14T19:51:54.1823905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T19:51:55.1830121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T19:51:56.1826442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:51:57.1832644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:51:58.1828889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T19:51:59.1825212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T19:52:00.1831483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-14T19:52:01.1827665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-14T19:52:02.1833984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-14T19:52:03.1830242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T19:52:04.1826572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-14T19:52:05.1832724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-14T19:52:06.1830937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-14T19:52:07.1827286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T19:52:08.1833453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:52:09.1829764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:52:10.1835985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T19:52:11.1832249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T19:52:12.1828541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-14T19:52:13.1835702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-14T19:52:14.1831958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.76,****.**,****.**,****.**
2022-04-14T19:52:15.1838238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-14T19:52:16.1834492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T19:52:17.1832788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T19:52:18.1830970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T19:52:19.1860622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T19:52:20.1838985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:52:21.1835284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T19:52:22.1831567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T19:52:23.1832117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T19:52:24.1738800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T19:52:25.1735056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T19:52:26.1734574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T19:52:27.1742211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T19:52:28.1738373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T19:52:29.1734671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T19:52:30.1740899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:52:31.1737259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T19:52:32.1743441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T19:52:33.1735284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T19:52:34.1737206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-14T19:52:35.1743460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T19:52:36.1739758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T19:52:37.1736030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T19:52:38.1742278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T19:52:39.1739249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T19:52:40.1740581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:52:41.1746850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T19:52:42.1743103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T19:52:43.1745418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T19:52:44.1741657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.98,****.**,****.**,****.**
2022-04-14T19:52:45.1747921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-14T19:52:46.1746187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.77,****.**,****.**,****.**
2022-04-14T19:52:47.1744631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.64,****.**,****.**,****.**
2022-04-14T19:52:48.1740875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-14T19:52:49.1747116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-14T19:52:50.1745988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T19:52:51.1742253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T19:52:52.1743415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-14T19:52:53.1749644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T19:52:54.1745901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T19:52:55.1742181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-14T19:52:56.1749519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.80,****.**,****.**,****.**
2022-04-14T19:52:57.1745777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T19:52:58.1742998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T19:52:59.1751377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T19:53:00.1748962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T19:53:01.1751365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T19:53:02.1747654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T19:53:03.1753873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T19:53:04.1750173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T19:53:05.1746414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T19:53:06.1752665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.78,****.**,****.**,****.**
2022-04-14T19:53:07.1748892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.68,****.**,****.**,****.**
2022-04-14T19:53:08.1755134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T19:53:09.1751415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-14T19:53:10.1747710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T19:53:11.1753933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T19:53:12.1752543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T19:53:13.1748852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T19:53:14.1755073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T19:53:15.1751355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:53:16.1752023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T19:53:17.1758317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.97,****.**,****.**,****.**
2022-04-14T19:53:18.1754558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T19:53:19.1750843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.87,****.**,****.**,****.**
2022-04-14T19:53:20.1758020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.77,****.**,****.**,****.**
2022-04-14T19:53:21.1754290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T19:53:22.1750556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-14T19:53:23.1756817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T19:53:24.1753084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T19:53:25.1759355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-14T19:53:26.1761344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T19:53:27.1757551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T19:53:28.1757541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.89,****.**,****.**,****.**
2022-04-14T19:53:29.1753772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.01,****.**,****.**,****.**
2022-04-14T19:53:30.1660419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-14T19:53:31.1756257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.85,****.**,****.**,****.**
2022-04-14T19:53:32.1754737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-14T19:53:33.1663565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.87,****.**,****.**,****.**
2022-04-14T19:53:34.1659861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T19:53:35.1656857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T19:53:36.1663073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T19:53:37.1659329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T19:53:38.1658155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T19:53:39.1664417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.84,****.**,****.**,****.**
2022-04-14T19:53:40.1661425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-14T19:53:41.1659466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T19:53:42.1665670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T19:53:43.1661956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-14T19:53:44.1658242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T19:53:45.1664543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-14T19:53:46.1660739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T19:53:47.1667096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T19:53:48.1664013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T19:53:49.1660255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T19:53:50.1661172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T19:53:51.1668978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T19:53:52.1665231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-14T19:53:53.1661511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-14T19:53:54.1669920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T19:53:55.1666210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-14T19:53:56.1662478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T19:53:57.1661961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T19:53:58.1668237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T19:53:59.1665147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T19:54:00.1671432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T19:54:01.1667690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.70,****.**,****.**,****.**
2022-04-14T19:54:02.1663989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-14T19:54:03.1670249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T19:54:04.1669429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T19:54:05.1665733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-14T19:54:06.1671959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T19:54:07.1668263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-14T19:54:08.1674459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T19:54:09.1670768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T19:54:10.1669592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T19:54:11.1675842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T19:54:12.1672814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T19:54:13.1669113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T19:54:14.1675890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-14T19:54:15.1674490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T19:54:16.1673289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T19:54:17.1669594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T19:54:18.1675825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T19:54:19.1672273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T19:54:20.1672073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:54:21.1674205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T19:54:22.1675530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T19:54:23.1671815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.74,****.**,****.**,****.**
2022-04-14T19:54:24.1679224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:54:25.1680268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T19:54:26.1675119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T19:54:27.1671440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T19:54:28.1678367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T19:54:29.1677432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T19:54:30.1673675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T19:54:31.1679935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T19:54:32.1676211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T19:54:33.1682456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T19:54:34.1678730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-14T19:54:35.1676696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-14T19:54:36.1583395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T19:54:37.1679266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-14T19:54:38.1678349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T19:54:39.1684580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T19:54:40.1581239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T19:54:41.1577529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T19:54:42.1583748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T19:54:43.1580055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T19:54:44.1586288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T19:54:45.1585228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T19:54:46.1578836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T19:54:47.1586824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T19:54:48.1585059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-14T19:54:49.1581324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T19:54:50.1587586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T19:54:51.1583826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T19:54:52.1580117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T19:54:53.1586370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T19:54:54.1584378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T19:54:55.1586082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T19:54:56.1582386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T19:54:57.1589982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-14T19:54:58.1587587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T19:54:59.1586401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T19:55:00.1584287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T19:55:01.1590470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T19:55:02.1586772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T19:55:03.1583023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T19:55:04.1589305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T19:55:05.1585597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T19:55:06.1591853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T19:55:07.1588094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T19:55:08.1584384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-14T19:55:09.1590599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T19:55:10.1586880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T19:55:11.1593107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T19:55:12.1589386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-14T19:55:13.1595650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T19:55:14.1594084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T19:55:15.1592317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T19:55:16.1588565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T19:55:17.1594799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T19:55:18.1591074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-14T19:55:19.1597316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-14T19:55:20.1596547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.77,****.**,****.**,****.**
2022-04-14T19:55:21.1592833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T19:55:22.1590480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T19:55:23.1596656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T19:55:24.1593702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T19:55:25.1589957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T19:55:26.1599210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T19:55:27.1595482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T19:55:28.1592420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T19:55:29.1598724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T19:55:30.1594958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T19:55:31.1591771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T19:55:32.1598000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-14T19:55:33.1594345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T19:55:34.1600503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T19:55:35.1596811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-14T19:55:36.1595394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-14T19:55:37.1601671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T19:55:38.1601915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T19:55:39.1598214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T19:55:40.1595824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-14T19:55:41.1602036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T19:55:42.1602261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.98,****.**,****.**,****.**
2022-04-14T19:55:43.1598544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-14T19:55:44.1505212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.01,****.**,****.**,****.**
2022-04-14T19:55:45.1601090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T19:55:46.1598257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T19:55:47.1504903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T19:55:48.1501185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T19:55:49.1497445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-14T19:55:50.1503743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-14T19:55:51.1500005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-14T19:55:52.1499019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.96,****.**,****.**,****.**
2022-04-14T19:55:53.1505241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-14T19:55:54.1502490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-14T19:55:55.1508765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T19:55:56.1504979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T19:55:57.1501266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-14T19:55:58.1507544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T19:55:59.1503770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T19:56:00.1510078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T19:56:01.1506319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T19:56:02.1507964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T19:56:03.1504204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-14T19:56:04.1504838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T19:56:05.1511041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.99,****.**,****.**,****.**
2022-04-14T19:56:06.1507317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-14T19:56:07.1503615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-14T19:56:08.1509843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-14T19:56:09.1506154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T19:56:10.1512385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T19:56:11.1505969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-14T19:56:12.1512217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T19:56:13.1513032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T19:56:14.1514929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.85,****.**,****.**,****.**
2022-04-14T19:56:15.1511186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T19:56:16.1507453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.93,****.**,****.**,****.**
2022-04-14T19:56:17.1515712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-14T19:56:18.1511964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T19:56:19.1508273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T19:56:20.1514471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T19:56:21.1510747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T19:56:22.1517063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T19:56:23.1508763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T19:56:24.1514980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.90,****.**,****.**,****.**
2022-04-14T19:56:25.1512000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-14T19:56:26.1518202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T19:56:27.1514475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-14T19:56:28.1513952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T19:56:29.1510248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T19:56:30.1520380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T19:56:31.1516620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T19:56:32.1513706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T19:56:33.1519872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T19:56:34.1516149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T19:56:35.1515595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-14T19:56:36.1521824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-14T19:56:37.1518114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-14T19:56:38.1514398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-14T19:56:39.1520655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.95,****.**,****.**,****.**
2022-04-14T19:56:40.1516960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T19:56:41.1556096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T19:56:42.1520344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T19:56:43.1520766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T19:56:44.1517050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T19:56:45.1523988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T19:56:46.1520220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T19:56:47.1516511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T19:56:48.1525767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T19:56:49.1522029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T19:56:50.1518277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T19:56:51.1424937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T19:56:52.1520789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T19:56:53.1527547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T19:56:54.1424212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T19:56:55.1421204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T19:56:56.1427452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T19:56:57.1424484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T19:56:58.1420720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-14T19:56:59.1428178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T19:57:00.1426165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-14T19:57:01.1422454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T19:57:02.1422382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T19:57:03.1428628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T19:57:04.1424903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T19:57:05.1431189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T19:57:06.1427427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T19:57:07.1423737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T19:57:08.1429972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.81,****.**,****.**,****.**
2022-04-14T19:57:09.1426229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T19:57:10.1432455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-14T19:57:11.1430061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-14T19:57:12.1426340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T19:57:13.1432579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T19:57:14.1428931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T19:57:15.1425132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T19:57:16.1432223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T19:57:17.1428480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T19:57:18.1434736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T19:57:19.1431003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T19:57:20.1428180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T19:57:21.1434514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T19:57:22.1430726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-14T19:57:23.1429419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-14T19:57:24.1431116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T19:57:25.1437346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T19:57:26.1433637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T19:57:27.1429955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T19:57:28.1436122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T19:57:29.1432920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T19:57:30.1439199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T19:57:31.1435456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T19:57:32.1431749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T19:57:33.1437974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T19:57:34.1437423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-14T19:57:35.1436046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T19:57:36.1433635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T19:57:37.1439823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T19:57:38.1436101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T19:57:39.1442345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T19:57:40.1439976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:57:41.1436292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.70,****.**,****.**,****.**
2022-04-14T19:57:42.1442529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T19:57:43.1438809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.79,****.**,****.**,****.**
2022-04-14T19:57:44.1435088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.99,****.**,****.**,****.**
2022-04-14T19:57:45.1441356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T19:57:46.1437585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T19:57:47.1443862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.76,****.**,****.**,****.**
2022-04-14T19:57:48.1440105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-14T19:57:49.1436406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T19:57:50.1443363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T19:57:51.1441626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T19:57:52.1437880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T19:57:53.1445615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-14T19:57:54.1443863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T19:57:55.1442099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-14T19:57:56.1438377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T19:57:57.1445165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-14T19:57:58.1443163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T19:57:59.1439430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T19:58:00.1346117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T19:58:01.1441939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T19:58:02.1449679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T19:58:03.1346390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.75,****.**,****.**,****.**
2022-04-14T19:58:04.1342991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-14T19:58:05.1349269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.88,****.**,****.**,****.**
2022-04-14T19:58:06.1345525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-14T19:58:07.1341770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-14T19:58:08.1348003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T19:58:09.1344337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-14T19:58:10.1350609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T19:58:11.1347565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-14T19:58:12.1343812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T19:58:13.1350076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T19:58:14.1346408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-14T19:58:15.1352606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.83,****.**,****.**,****.**
2022-04-14T19:58:16.1345401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T19:58:17.1351640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T19:58:18.1349028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T19:58:19.1355251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T19:58:20.1352625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T19:58:21.1348899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T19:58:22.1355140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T19:58:23.1351438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T19:58:24.1347727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T19:58:25.1353972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.84,****.**,****.**,****.**
2022-04-14T19:58:26.1352210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T19:58:27.1354146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-14T19:58:28.1355443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-14T19:58:29.1353113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T19:58:30.1349313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T19:58:31.1357351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T19:58:32.1355740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T19:58:33.1353799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T19:58:34.1352050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T19:58:35.1358283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T19:58:36.1354577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.96,****.**,****.**,****.**
2022-04-14T19:58:37.1360799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-14T19:58:38.1357051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.78,****.**,****.**,****.**
2022-04-14T19:58:39.1353321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T19:58:40.1359597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:58:41.1356536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T19:58:42.1352829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T19:58:43.1362807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T19:58:44.1359081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T19:58:45.1355364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T19:58:46.1361608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T19:58:47.1357867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-14T19:58:48.1364122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T19:58:49.1362791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T19:58:50.1359005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.91,****.**,****.**,****.**
2022-04-14T19:58:51.1365248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T19:58:52.1361548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T19:58:53.1359394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T19:58:54.1365651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T19:58:55.1361965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T19:58:56.1358238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T19:58:57.1364423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T19:58:58.1360723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-14T19:58:59.1358750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-14T19:59:00.1364986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T19:59:01.1361992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-14T19:59:02.1368208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T19:59:03.1365248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T19:59:04.1361473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T19:59:05.1361774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T19:59:06.1363079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T19:59:07.1269733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T19:59:08.1266038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T19:59:09.1361858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T19:59:10.1268521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T19:59:11.1262360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T19:59:12.1270533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T19:59:13.1268981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-14T19:59:14.1266362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-14T19:59:15.1268612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-14T19:59:16.1264892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T19:59:17.1271099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T19:59:18.1270594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T19:59:19.1266848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T19:59:20.1273127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.98,****.**,****.**,****.**
2022-04-14T19:59:21.1274640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-14T19:59:22.1270921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T19:59:23.1267892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T19:59:24.1274238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T19:59:25.1271965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-14T19:59:26.1268256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-14T19:59:27.1267455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-14T19:59:28.1273728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T19:59:29.1270030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T19:59:30.1276280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T19:59:31.1272537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.96,****.**,****.**,****.**
2022-04-14T19:59:32.1269346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-14T19:59:33.1275567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T19:59:34.1271816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-14T19:59:35.1278085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T19:59:36.1274385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T19:59:37.1270666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T19:59:38.1276877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T19:59:39.1273178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T19:59:40.1279404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T19:59:41.1275669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T19:59:42.1271943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T19:59:43.1278206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-14T19:59:44.1278143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-14T19:59:45.1274494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T19:59:46.1280653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T19:59:47.1277513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T19:59:48.1278051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T19:59:49.1276504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T19:59:50.1282731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T19:59:51.1279007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T19:59:52.1275305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T19:59:53.1281509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T19:59:54.1278667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T19:59:55.1284871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T19:59:56.1281168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T19:59:57.1277519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-14T19:59:58.1283678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T19:59:59.1279941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T20:00:00.1281746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T20:00:01.1278027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T20:00:02.1284744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T20:00:03.1281020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T20:00:04.1287339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T20:00:05.1283543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-14T20:00:06.1279821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T20:00:07.1286108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T20:00:08.1282368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-14T20:00:09.1288668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T20:00:10.1284858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:00:11.1281145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T20:00:12.1277359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T20:00:13.1198912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T20:00:14.1040680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T20:00:15.1136537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-14T20:00:16.1142877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-14T20:00:17.1036171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-14T20:00:18.1034034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T20:00:19.1040243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T20:00:20.1041142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-14T20:00:21.1037416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T20:00:22.1043691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T20:00:23.1039953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T20:00:24.1036225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T20:00:25.1042520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T20:00:26.1038760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-14T20:00:27.1046130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T20:00:28.1044332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-14T20:00:29.1042406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T20:00:30.1038652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T20:00:31.1045822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T20:00:32.1042118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T20:00:33.1048350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T20:00:34.1044607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T20:00:35.1040871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T20:00:36.1047165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T20:00:37.1043417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T20:00:38.1049642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T20:00:39.1045905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T20:00:40.1044112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T20:00:41.1050389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T20:00:42.1043262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T20:00:43.1049556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T20:00:44.1046306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T20:00:45.1042565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T20:00:46.1048806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T20:00:47.1045073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-14T20:00:48.1051295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-14T20:00:49.1047585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-14T20:00:50.1053860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-14T20:00:51.1050862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-14T20:00:52.1047174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T20:00:53.1053421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T20:00:54.1049652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T20:00:55.1045936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-14T20:00:56.1052131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T20:00:57.1051393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T20:00:58.1048798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T20:00:59.1055023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.00,****.**,****.**,****.**
2022-04-14T20:01:00.1056192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-14T20:01:01.1053741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-14T20:01:02.1049981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T20:01:03.1057364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-14T20:01:04.1058321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T20:01:05.1054577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T20:01:06.1050884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T20:01:07.1050932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T20:01:08.1057132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T20:01:09.1053479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T20:01:10.1059653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T20:01:11.1055979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T20:01:12.1055247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.78,****.**,****.**,****.**
2022-04-14T20:01:13.1051502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T20:01:14.1057716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.82,****.**,****.**,****.**
2022-04-14T20:01:15.1054056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T20:01:16.1061235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-14T20:01:17.1060017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T20:01:18.1056258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T20:01:19.0962944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T20:01:20.1058801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T20:01:21.1056446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-14T20:01:22.1055259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-14T20:01:23.0963038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.93,****.**,****.**,****.**
2022-04-14T20:01:24.0962275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.83,****.**,****.**,****.**
2022-04-14T20:01:25.0958573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T20:01:26.0964793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-14T20:01:27.0961115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-14T20:01:28.0964907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T20:01:29.0961151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T20:01:30.0958160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T20:01:31.0959819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T20:01:32.0966105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.87,****.**,****.**,****.**
2022-04-14T20:01:33.0962361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T20:01:34.0958648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-14T20:01:35.0964881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T20:01:36.0964870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T20:01:37.0961119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.81,****.**,****.**,****.**
2022-04-14T20:01:38.0967389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-14T20:01:39.0963646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T20:01:40.0969893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T20:01:41.0966171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-14T20:01:42.0962498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T20:01:43.0968745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-14T20:01:44.0964985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-14T20:01:45.0971219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-14T20:01:46.0967498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.71,****.**,****.**,****.**
2022-04-14T20:01:47.0963781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T20:01:48.0970017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T20:01:49.0966291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T20:01:50.0972555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T20:01:51.0968808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:01:52.0965099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T20:01:53.0971324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T20:01:54.0967600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.79,****.**,****.**,****.**
2022-04-14T20:01:55.0973856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-14T20:01:56.0970140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-14T20:01:57.0966410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-14T20:01:58.0973585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T20:01:59.0969874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-14T20:02:00.0969528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T20:02:01.0975766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T20:02:02.0973383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T20:02:03.0969674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T20:02:04.0975898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T20:02:05.0972169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.91,****.**,****.**,****.**
2022-04-14T20:02:06.0968523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T20:02:07.0974669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T20:02:08.0970942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T20:02:09.0977220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T20:02:10.0975828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T20:02:11.0972083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T20:02:12.0978380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T20:02:13.0974600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T20:02:14.0973054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T20:02:15.0971443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T20:02:16.0972074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-14T20:02:17.0978309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.82,****.**,****.**,****.**
2022-04-14T20:02:18.0975261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.91,****.**,****.**,****.**
2022-04-14T20:02:19.0981580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T20:02:20.0977830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T20:02:21.0974100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:02:22.0980313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T20:02:23.0976595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T20:02:24.0982893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T20:02:25.0984183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T20:02:26.0980443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:02:27.0976687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T20:02:28.0883344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-14T20:02:29.0979228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-14T20:02:30.0885910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T20:02:31.0882158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T20:02:32.0878424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T20:02:33.0884718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T20:02:34.0880968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:02:35.0887181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:02:36.0883527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T20:02:37.0879749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T20:02:38.0885984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T20:02:39.0882286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-14T20:02:40.0888498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T20:02:41.0884786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T20:02:42.0881838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-14T20:02:43.0890211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T20:02:44.0888634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T20:02:45.0884922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T20:02:46.0881689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-14T20:02:47.0887959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T20:02:48.0885222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:02:49.0891409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.75,****.**,****.**,****.**
2022-04-14T20:02:50.0888362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-14T20:02:51.0886404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.91,****.**,****.**,****.**
2022-04-14T20:02:52.0892645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T20:02:53.0888908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T20:02:54.0888406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.74,****.**,****.**,****.**
2022-04-14T20:02:55.0884657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T20:02:56.0890917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-14T20:02:57.0892066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T20:02:58.0893931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-14T20:02:59.0886291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T20:03:00.0892588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.86,****.**,****.**,****.**
2022-04-14T20:03:01.0889544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-14T20:03:02.0895812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T20:03:03.0892085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T20:03:04.0890655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-14T20:03:05.0896949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T20:03:06.0893986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T20:03:07.0890261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T20:03:08.0896470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T20:03:09.0892755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T20:03:10.0890549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T20:03:11.0896757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T20:03:12.0893594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T20:03:13.0889894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T20:03:14.0896941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T20:03:15.0893247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T20:03:16.0902541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T20:03:17.0898545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T20:03:18.0898716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:03:19.0895237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T20:03:20.0901449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T20:03:21.0901550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T20:03:22.0899370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-14T20:03:23.0895701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-14T20:03:24.0901891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.87,****.**,****.**,****.**
2022-04-14T20:03:25.0898132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.99,****.**,****.**,****.**
2022-04-14T20:03:26.0894393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-14T20:03:27.0900674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T20:03:28.0896948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T20:03:29.0903174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T20:03:30.0903067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T20:03:31.0899326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T20:03:32.0896282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T20:03:33.0904324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.89,****.**,****.**,****.**
2022-04-14T20:03:34.0900552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.70,****.**,****.**,****.**
2022-04-14T20:03:35.0896813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-14T20:03:36.0803546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-14T20:03:37.0899381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T20:03:38.0806074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T20:03:39.0807882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T20:03:40.0805674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T20:03:41.0801908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T20:03:42.0799579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T20:03:43.0805790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T20:03:44.0808714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T20:03:45.0806833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.82,****.**,****.**,****.**
2022-04-14T20:03:46.0803086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T20:03:47.0809995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T20:03:48.0806255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T20:03:49.0803935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T20:03:50.0810163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T20:03:51.0806507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T20:03:52.0802738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:03:53.0808974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T20:03:54.0805245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T20:03:55.0811511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-14T20:03:56.0807747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.81,****.**,****.**,****.**
2022-04-14T20:03:57.0804121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-14T20:03:58.0812199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-14T20:03:59.0808456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T20:04:00.0805279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T20:04:01.0812611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T20:04:02.0811481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T20:04:03.0809523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T20:04:04.0815752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T20:04:05.0812048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T20:04:06.0808315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.72,****.**,****.**,****.**
2022-04-14T20:04:07.0814573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-14T20:04:08.0810876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.86,****.**,****.**,****.**
2022-04-14T20:04:09.0817100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.08,****.**,****.**,****.**
2022-04-14T20:04:10.0813370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-14T20:04:11.0809691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.85,****.**,****.**,****.**
2022-04-14T20:04:12.0817477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:04:13.0809586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T20:04:14.0816916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T20:04:15.0816191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T20:04:16.0813991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T20:04:17.0810385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.76,****.**,****.**,****.**
2022-04-14T20:04:18.0816598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-14T20:04:19.0812852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T20:04:20.0818975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.89,****.**,****.**,****.**
2022-04-14T20:04:21.0815301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-14T20:04:22.0814158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T20:04:23.0820401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T20:04:24.0816659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T20:04:25.0815452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:04:26.0821711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T20:04:27.0818065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T20:04:28.0814320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.84,****.**,****.**,****.**
2022-04-14T20:04:29.0821180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-14T20:04:30.0817497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T20:04:31.0823729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T20:04:32.0820031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-14T20:04:33.0816332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-14T20:04:34.0822514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T20:04:35.0818823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T20:04:36.0825094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T20:04:37.0821347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T20:04:38.0817603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T20:04:39.0823871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T20:04:40.0820144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T20:04:41.0826398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-14T20:04:42.0822664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T20:04:43.0818909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.81,****.**,****.**,****.**
2022-04-14T20:04:44.0727134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T20:04:45.0723414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T20:04:46.0829260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T20:04:47.0725928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T20:04:48.0722233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T20:04:49.0728455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:04:50.0724706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T20:04:51.0730965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.75,****.**,****.**,****.**
2022-04-14T20:04:52.0722915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.65,****.**,****.**,****.**
2022-04-14T20:04:53.0729114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T20:04:54.0725394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T20:04:55.0731678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-14T20:04:56.0727930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T20:04:57.0724214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T20:04:58.0730455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T20:04:59.0727484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T20:05:00.0733747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T20:05:01.0729997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.85,****.**,****.**,****.**
2022-04-14T20:05:02.0728878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T20:05:03.0725144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T20:05:04.0731385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-14T20:05:05.0727697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T20:05:06.0733965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T20:05:07.0730658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T20:05:08.0726931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T20:05:09.0733231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T20:05:10.0729454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T20:05:11.0735745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:05:12.0732049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T20:05:13.0728278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-14T20:05:14.0734536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.90,****.**,****.**,****.**
2022-04-14T20:05:15.0730805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T20:05:16.0737070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T20:05:17.0733314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T20:05:18.0739602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T20:05:19.0736534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T20:05:20.0734533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T20:05:21.0730914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T20:05:22.0738386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T20:05:23.0734661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-14T20:05:24.0734471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-14T20:05:25.0740590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.82,****.**,****.**,****.**
2022-04-14T20:05:26.0736917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.72,****.**,****.**,****.**
2022-04-14T20:05:27.0733179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-14T20:05:28.0734618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.93,****.**,****.**,****.**
2022-04-14T20:05:29.0740732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-14T20:05:30.0737414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T20:05:31.0738983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T20:05:32.0735235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:05:33.0742415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T20:05:34.0744424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T20:05:35.0740740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.98,****.**,****.**,****.**
2022-04-14T20:05:36.0736936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-14T20:05:37.0743232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-14T20:05:38.0740164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-14T20:05:39.0746454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.74,****.**,****.**,****.**
2022-04-14T20:05:40.0743770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T20:05:41.0740029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T20:05:42.0746806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T20:05:43.0738354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T20:05:44.0744588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T20:05:45.0741416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T20:05:46.0747660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T20:05:47.0743960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T20:05:48.0743703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-14T20:05:49.0739905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T20:05:50.0746123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-14T20:05:51.0742405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.78,****.**,****.**,****.**
2022-04-14T20:05:52.0649057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T20:05:53.0645285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T20:05:54.0751202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T20:05:55.0647842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T20:05:56.0644149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.76,****.**,****.**,****.**
2022-04-14T20:05:57.0651878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T20:05:58.0648194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T20:05:59.0648662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-14T20:06:00.0644937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T20:06:01.0651157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T20:06:02.0647477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T20:06:03.0653667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T20:06:04.0649949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T20:06:05.0646269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T20:06:06.0652456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:06:07.0648763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:06:08.0654991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T20:06:09.0651335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T20:06:10.0647530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T20:06:11.0653777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.82,****.**,****.**,****.**
2022-04-14T20:06:12.0655844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T20:06:13.0654058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T20:06:14.0650343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T20:06:15.0656571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T20:06:16.0652860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:06:17.0651069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T20:06:18.0649367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-14T20:06:19.0655590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T20:06:20.0659266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T20:06:21.0655534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T20:06:22.0651815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T20:06:23.0658019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-14T20:06:24.0654321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T20:06:25.0660592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T20:06:26.0656834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T20:06:27.0653113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:06:28.0661435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T20:06:29.0659481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T20:06:30.0658744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.81,****.**,****.**,****.**
2022-04-14T20:06:31.0655002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.66,****.**,****.**,****.**
2022-04-14T20:06:32.0661196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-14T20:06:33.0657528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T20:06:34.0663764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T20:06:35.0659985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T20:06:36.0656293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T20:06:37.0662504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T20:06:38.0658774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T20:06:39.0665041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T20:06:40.0657871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-14T20:06:41.0664107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.84,****.**,****.**,****.**
2022-04-14T20:06:42.0661075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.72,****.**,****.**,****.**
2022-04-14T20:06:43.0659516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T20:06:44.0665769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.84,****.**,****.**,****.**
2022-04-14T20:06:45.0662087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-14T20:06:46.0658341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T20:06:47.0664565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T20:06:48.0660834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T20:06:49.0667101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T20:06:50.0663411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T20:06:51.0659630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.80,****.**,****.**,****.**
2022-04-14T20:06:52.0667213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T20:06:53.0668968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-14T20:06:54.0665181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T20:06:55.0661465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T20:06:56.0663629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T20:06:57.0570311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T20:06:58.0666191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T20:06:59.0662431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T20:07:00.0569083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T20:07:01.0565335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T20:07:02.0571615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T20:07:03.0565504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.81,****.**,****.**,****.**
2022-04-14T20:07:04.0571758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T20:07:05.0568759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T20:07:06.0566560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T20:07:07.0572810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T20:07:08.0569103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-14T20:07:09.0565354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T20:07:10.0571519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T20:07:11.0567886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T20:07:12.0574103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T20:07:13.0570353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T20:07:14.0567143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:07:15.0574468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T20:07:16.0570729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T20:07:17.0567968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T20:07:18.0574182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T20:07:19.0571212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T20:07:20.0573338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T20:07:21.0569571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T20:07:22.0576549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T20:07:23.0574531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:07:24.0570842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T20:07:25.0577054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T20:07:26.0573337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.78,****.**,****.**,****.**
2022-04-14T20:07:27.0571371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T20:07:28.0579548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-14T20:07:29.0575817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T20:07:30.0572116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T20:07:31.0578331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T20:07:32.0575378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T20:07:33.0574402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T20:07:34.0582054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T20:07:35.0578246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.80,****.**,****.**,****.**
2022-04-14T20:07:36.0578495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-14T20:07:37.0580859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T20:07:38.0577202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-14T20:07:39.0583388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T20:07:40.0579688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T20:07:41.0576895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T20:07:42.0584870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T20:07:43.0581139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:07:44.0577422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T20:07:45.0583682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T20:07:46.0579911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.81,****.**,****.**,****.**
2022-04-14T20:07:47.0587070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.72,****.**,****.**,****.**
2022-04-14T20:07:48.0583322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.63,****.**,****.**,****.**
2022-04-14T20:07:49.0579668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.70,****.**,****.**,****.**
2022-04-14T20:07:50.0585908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.90,****.**,****.**,****.**
2022-04-14T20:07:51.0582680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T20:07:52.0588933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-14T20:07:53.0585921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T20:07:54.0582149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T20:07:55.0588474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:07:56.0584774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:07:57.0580965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-14T20:07:58.0587878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T20:07:59.0584110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T20:08:00.0609048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T20:08:01.0586663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T20:08:02.0582925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T20:08:03.0589164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T20:08:04.0585397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-14T20:08:05.0492809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T20:08:06.0489070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T20:08:07.0584912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T20:08:08.0491568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T20:08:09.0487882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.79,****.**,****.**,****.**
2022-04-14T20:08:10.0494091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T20:08:11.0490356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T20:08:12.0487185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T20:08:13.0493413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-14T20:08:14.0490829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T20:08:15.0487103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T20:08:16.0493323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T20:08:17.0489606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T20:08:18.0495857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T20:08:19.0492133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T20:08:20.0488363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-14T20:08:21.0494634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-14T20:08:22.0490913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T20:08:23.0492438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-14T20:08:24.0490879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-14T20:08:25.0498671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-14T20:08:26.0527838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T20:08:27.0491938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-14T20:08:28.0498173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T20:08:29.0494449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:08:30.0500675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-14T20:08:31.0492023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T20:08:32.0498243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.81,****.**,****.**,****.**
2022-04-14T20:08:33.0494524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-14T20:08:34.0496846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T20:08:35.0493211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-14T20:08:36.0499399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T20:08:37.0495692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-14T20:08:38.0501974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T20:08:39.0498214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T20:08:40.0496442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T20:08:41.0502693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-14T20:08:42.0499899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T20:08:43.0496163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T20:08:44.0502464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-14T20:08:45.0498710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T20:08:46.0505834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T20:08:47.0502164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T20:08:48.0498416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T20:08:49.0498090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T20:08:50.0504269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T20:08:51.0501080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:08:52.0498697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:08:53.0504935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.73,****.**,****.**,****.**
2022-04-14T20:08:54.0501235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T20:08:55.0507461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T20:08:56.0501769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T20:08:57.0508019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T20:08:58.0504275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T20:08:59.0500579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T20:09:00.0506785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T20:09:01.0503784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T20:09:02.0501590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T20:09:03.0507838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.76,****.**,****.**,****.**
2022-04-14T20:09:04.0504136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.87,****.**,****.**,****.**
2022-04-14T20:09:05.0510354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T20:09:06.0506626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.75,****.**,****.**,****.**
2022-04-14T20:09:07.0512875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T20:09:08.0509183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T20:09:09.0505467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T20:09:10.0511658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T20:09:11.0507932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:09:12.0514186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T20:09:13.0413540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T20:09:14.0409785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-14T20:09:15.0505654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T20:09:16.0412357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T20:09:17.0408569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-14T20:09:18.0415394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T20:09:19.0411667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-14T20:09:20.0407947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T20:09:21.0414206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-14T20:09:22.0410488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T20:09:23.0416725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T20:09:24.0412959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:09:25.0409297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T20:09:26.0415487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-14T20:09:27.0411792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T20:09:28.0418061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T20:09:29.0414287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.58,****.**,****.**,****.**
2022-04-14T20:09:30.0410596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-14T20:09:31.0418555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.76,****.**,****.**,****.**
2022-04-14T20:09:32.0414895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T20:09:33.0421072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T20:09:34.0421131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T20:09:35.0417417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T20:09:36.0413688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.76,****.**,****.**,****.**
2022-04-14T20:09:37.0419944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T20:09:38.0416179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.71,****.**,****.**,****.**
2022-04-14T20:09:39.0422454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T20:09:40.0420668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-14T20:09:41.0422642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-14T20:09:42.0418842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-14T20:09:43.0415124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T20:09:44.0421375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T20:09:45.0418187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T20:09:46.0424469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T20:09:47.0421833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T20:09:48.0460530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-14T20:09:49.0426321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T20:09:50.0422611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T20:09:51.0418887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-14T20:09:52.0425111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T20:09:53.0417779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T20:09:54.0424020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T20:09:55.0421614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:09:56.0419464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:09:57.0425648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T20:09:58.0421945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T20:09:59.0428146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-14T20:10:00.0472960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-14T20:10:01.0421446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T20:10:02.0427692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-14T20:10:03.0423988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T20:10:04.0430209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-14T20:10:05.0426522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T20:10:06.0425510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T20:10:07.0424603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:10:08.0430826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T20:10:09.0427101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T20:10:10.0423365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T20:10:11.0430945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T20:10:12.0427204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:10:13.0424228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-14T20:10:14.0430457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T20:10:15.0426726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T20:10:16.0428723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T20:10:17.0434938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T20:10:18.0431905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T20:10:19.0428186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T20:10:20.0428592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-14T20:10:21.0335201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T20:10:22.0331468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T20:10:23.0427369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.82,****.**,****.**,****.**
2022-04-14T20:10:24.0333968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T20:10:25.0330832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-14T20:10:26.0337060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.62,****.**,****.**,****.**
2022-04-14T20:10:27.0333819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T20:10:28.0330116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-14T20:10:29.0337265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T20:10:30.0333550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T20:10:31.0330339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-14T20:10:32.0336569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-14T20:10:33.0332851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T20:10:34.0330830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T20:10:35.0339680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T20:10:36.0337541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T20:10:37.0333778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T20:10:38.0340012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T20:10:39.0336280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T20:10:40.0342569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T20:10:41.0338809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T20:10:42.0335125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-14T20:10:43.0341330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.75,****.**,****.**,****.**
2022-04-14T20:10:44.0337578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T20:10:45.0336227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.69,****.**,****.**,****.**
2022-04-14T20:10:46.0343845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.57,****.**,****.**,****.**
2022-04-14T20:10:47.0342423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T20:10:48.0344197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-14T20:10:49.0340438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.71,****.**,****.**,****.**
2022-04-14T20:10:50.0337485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T20:10:51.0343687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T20:10:52.0341083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T20:10:53.0337427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.62,****.**,****.**,****.**
2022-04-14T20:10:54.0344130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.74,****.**,****.**,****.**
2022-04-14T20:10:55.0340427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.91,****.**,****.**,****.**
2022-04-14T20:10:56.0346620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T20:10:57.0342922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.77,****.**,****.**,****.**
2022-04-14T20:10:58.0339164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-14T20:10:59.0345442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T20:11:00.0347179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T20:11:01.0343413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T20:11:02.0340258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T20:11:03.0346409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T20:11:04.0342761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.60,****.**,****.**,****.**
2022-04-14T20:11:05.0348985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-14T20:11:06.0346399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.63,****.**,****.**,****.**
2022-04-14T20:11:07.0342666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.76,****.**,****.**,****.**
2022-04-14T20:11:08.0348918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T20:11:09.0345165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T20:11:10.0351472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-14T20:11:11.0396283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T20:11:12.0343984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T20:11:13.0350246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T20:11:14.0346457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T20:11:15.0352760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.79,****.**,****.**,****.**
2022-04-14T20:11:16.0349034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.68,****.**,****.**,****.**
2022-04-14T20:11:17.0345261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T20:11:18.0351549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-14T20:11:19.0347785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-14T20:11:20.0354101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T20:11:21.0350333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T20:11:22.0346648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T20:11:23.0352894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T20:11:24.0349155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T20:11:25.0355398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:11:26.0351668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-14T20:11:27.0347942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-14T20:11:28.0254615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.62,****.**,****.**,****.**
2022-04-14T20:11:29.0350440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T20:11:30.0257098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-14T20:11:31.0253365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.81,****.**,****.**,****.**
2022-04-14T20:11:32.0249689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-14T20:11:33.0255861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-14T20:11:34.0252188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T20:11:35.0258414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T20:11:36.0254670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T20:11:37.0260928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T20:11:38.0257191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-14T20:11:39.0253515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.63,****.**,****.**,****.**
2022-04-14T20:11:40.0259706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.52,****.**,****.**,****.**
2022-04-14T20:11:41.0255990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.62,****.**,****.**,****.**
2022-04-14T20:11:42.0262253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-14T20:11:43.0258529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T20:11:44.0254793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-14T20:11:45.0261018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T20:11:46.0257430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T20:11:47.0263563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:11:48.0259810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.81,****.**,****.**,****.**
2022-04-14T20:11:49.0256153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-14T20:11:50.0394514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.63,****.**,****.**,****.**
2022-04-14T20:11:51.0258622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T20:11:52.0264852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-14T20:11:53.0261117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-14T20:11:54.0257414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T20:11:55.0263656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T20:11:56.0259951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T20:11:57.0266169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T20:11:58.0262484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T20:11:59.0258702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T20:12:00.0264978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T20:12:01.0261299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.72,****.**,****.**,****.**
2022-04-14T20:12:02.0267511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.62,****.**,****.**,****.**
2022-04-14T20:12:03.0263777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T20:12:04.0260114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-14T20:12:05.0266307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-14T20:12:06.0262575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-14T20:12:07.0268783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T20:12:08.0265082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-14T20:12:09.0261362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T20:12:10.0267588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-14T20:12:11.0263912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T20:12:12.0270078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T20:12:13.0266408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-14T20:12:14.0272630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T20:12:15.0268960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T20:12:16.0265168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T20:12:17.0271375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T20:12:18.0267679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T20:12:19.0273924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:12:20.0270169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T20:12:21.0266471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-14T20:12:22.0272689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-14T20:12:23.0269025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T20:12:24.0275241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.70,****.**,****.**,****.**
2022-04-14T20:12:25.0271530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T20:12:26.0267825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T20:12:27.0267713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T20:12:28.0273914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T20:12:29.0271264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T20:12:30.0277521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T20:12:31.0257834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T20:12:32.0179276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.58,****.**,****.**,****.**
2022-04-14T20:12:33.0126597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T20:12:34.0123373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-14T20:12:35.0129669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T20:12:36.0026346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-14T20:12:37.0122198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T20:12:38.0043800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T20:12:39.0025121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T20:12:40.0031339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T20:12:41.0027639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T20:12:42.0023926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:12:43.0031464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-14T20:12:44.0027761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.76,****.**,****.**,****.**
2022-04-14T20:12:45.0028068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T20:12:46.0024329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-14T20:12:47.0030562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.65,****.**,****.**,****.**
2022-04-14T20:12:48.0029232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T20:12:49.0025463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-14T20:12:50.0033251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T20:12:51.0030867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T20:12:52.0027203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T20:12:53.0033911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T20:12:54.0030203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-14T20:12:55.0026496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T20:12:56.0032731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-14T20:12:57.0029033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-14T20:12:58.0035230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-14T20:12:59.0031531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-14T20:13:00.0037829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T20:13:01.0034122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T20:13:02.0032664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T20:13:03.0028946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T20:13:04.0035200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T20:13:05.0033663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.76,****.**,****.**,****.**
2022-04-14T20:13:06.0029890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.67,****.**,****.**,****.**
2022-04-14T20:13:07.0036139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-14T20:13:08.0032434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T20:13:09.0038654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T20:13:10.0034930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T20:13:11.0041213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T20:13:12.0038159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:13:13.0036778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T20:13:14.0033082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T20:13:15.0039329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:13:16.0035630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-14T20:13:17.0042323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T20:13:18.0038556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T20:13:19.0034900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.66,****.**,****.**,****.**
2022-04-14T20:13:20.0041650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-14T20:13:21.0037369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T20:13:22.0037911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.65,****.**,****.**,****.**
2022-04-14T20:13:23.0044118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-14T20:13:24.0040668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T20:13:25.0041934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T20:13:26.0038221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:13:27.0045528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T20:13:28.0041833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.67,****.**,****.**,****.**
2022-04-14T20:13:29.0038108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-14T20:13:30.0040484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T20:13:31.0046799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-14T20:13:32.0043035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T20:13:33.0039301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T20:13:34.0045501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-14T20:13:35.0048951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T20:13:36.0046988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T20:13:37.0043260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T20:13:38.0049454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.76,****.**,****.**,****.**
2022-04-14T20:13:39.0048950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.86,****.**,****.**,****.**
2022-04-14T20:13:40.0045238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T20:13:41.0041521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-14T20:13:41.9950730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.65,****.**,****.**,****.**
2022-04-14T20:13:42.9946993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T20:13:44.0043371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T20:13:44.9951406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-14T20:13:45.9947741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T20:13:46.9948029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T20:13:47.9944336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T20:13:48.9950566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T20:13:49.9946840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-14T20:13:50.9953053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.73,****.**,****.**,****.**
2022-04-14T20:13:51.9949377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-14T20:13:52.9945626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T20:13:53.9952799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T20:13:54.9949169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T20:13:55.9955315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T20:13:56.9951589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T20:13:57.9948418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:13:58.9954651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:13:59.9950909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.76,****.**,****.**,****.**
2022-04-14T20:14:00.9957129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.65,****.**,****.**,****.**
2022-04-14T20:14:01.9953430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T20:14:02.9949720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T20:14:03.9955978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T20:14:04.9952295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T20:14:05.9958477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T20:14:06.9950505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T20:14:07.9956782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-14T20:14:08.9953030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T20:14:09.9959283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T20:14:10.9957743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T20:14:11.9953995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-14T20:14:12.9960273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T20:14:13.9956502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T20:14:14.9952766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T20:14:15.9959012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-14T20:14:16.9957455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T20:14:17.9954929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T20:14:18.9961165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T20:14:19.9958826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T20:14:20.9955112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:14:21.9961836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.71,****.**,****.**,****.**
2022-04-14T20:14:22.9960510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T20:14:23.9956765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T20:14:24.9963516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.82,****.**,****.**,****.**
2022-04-14T20:14:25.9959750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-14T20:14:26.9956053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-14T20:14:27.9962266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-14T20:14:28.9960287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T20:14:29.9966514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T20:14:30.9966338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T20:14:31.9962635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:14:32.9958887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-14T20:14:33.9965122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-14T20:14:34.9963086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-14T20:14:35.9961590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T20:14:36.9967811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T20:14:37.9964129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T20:14:38.9960334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T20:14:39.9971742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:14:40.9969150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T20:14:41.9960792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T20:14:42.9967043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:14:43.9963327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:14:44.9969536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-14T20:14:45.9966724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T20:14:46.9963032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T20:14:47.9963791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T20:14:48.9870474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T20:14:49.9967279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T20:14:50.9963542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:14:51.9870290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T20:14:52.9865361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:14:53.9871651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T20:14:54.9867898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T20:14:55.9874145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T20:14:56.9874984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-14T20:14:57.9871295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T20:14:58.9871830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T20:14:59.9873824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T20:15:00.9870086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T20:15:01.9877262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T20:15:02.9868031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T20:15:03.9874303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T20:15:04.9870552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T20:15:05.9876799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-14T20:15:06.9875626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T20:15:07.9871987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T20:15:08.9878171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T20:15:09.9874457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T20:15:10.9870735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T20:15:11.9876994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T20:15:12.9873230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T20:15:13.9880019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T20:15:14.9878272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T20:15:15.9879576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T20:15:16.9875789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T20:15:17.9872671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.83,****.**,****.**,****.**
2022-04-14T20:15:18.9878886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-14T20:15:19.9875172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.83,****.**,****.**,****.**
2022-04-14T20:15:20.9881689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T20:15:21.9879124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T20:15:22.9877097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T20:15:23.9883364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T20:15:24.9880390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T20:15:25.9876662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T20:15:26.9883813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:15:27.9880075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.71,****.**,****.**,****.**
2022-04-14T20:15:28.9877259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T20:15:29.9883509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-14T20:15:30.9879764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T20:15:31.9879233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T20:15:32.9885477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T20:15:33.9882431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T20:15:34.9878766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:15:35.9884952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:15:36.9883660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:15:37.9879941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:15:38.9880132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T20:15:39.9886364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-14T20:15:40.9883303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-14T20:15:41.9881772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-14T20:15:42.9887988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T20:15:43.9884266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-14T20:15:44.9890556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-14T20:15:45.9886847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T20:15:46.9883124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T20:15:47.9889325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T20:15:48.9885637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T20:15:49.9891843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T20:15:50.9888105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.73,****.**,****.**,****.**
2022-04-14T20:15:51.9884415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T20:15:52.9885806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-14T20:15:53.9883811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-14T20:15:54.9890038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-14T20:15:55.9886348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T20:15:56.9793000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T20:15:57.9789299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T20:15:58.9789723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T20:15:59.9885606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:16:00.9792308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-14T20:16:01.9787699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T20:16:02.9793960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T20:16:03.9790296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-14T20:16:04.9796435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T20:16:05.9793699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:16:06.9789977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-14T20:16:07.9788169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T20:16:08.9794405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T20:16:09.9790669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T20:16:10.9796909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T20:16:11.9793900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-14T20:16:12.9790202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T20:16:13.9796452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T20:16:14.9795531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T20:16:15.9794146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T20:16:16.9792186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T20:16:17.9800391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T20:16:18.9796714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T20:16:19.9796741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T20:16:20.9798624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T20:16:21.9794928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:16:22.9801868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T20:16:23.9798136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T20:16:24.9798048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T20:16:25.9794323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T20:16:26.9800616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T20:16:27.9796892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-14T20:16:28.9804424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T20:16:29.9800722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T20:16:30.9797473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T20:16:31.9796506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T20:16:32.9802808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T20:16:33.9799062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.80,****.**,****.**,****.**
2022-04-14T20:16:34.9805244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-14T20:16:35.9801565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T20:16:36.9797862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T20:16:37.9804081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T20:16:38.9804706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T20:16:39.9801024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T20:16:40.9807264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T20:16:41.9799625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T20:16:42.9805888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T20:16:43.9802812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T20:16:44.9804136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.85,****.**,****.**,****.**
2022-04-14T20:16:45.9800431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T20:16:46.9807421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T20:16:47.9803684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T20:16:48.9803595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T20:16:49.9809843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T20:16:50.9806074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T20:16:51.9802385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T20:16:52.9808617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T20:16:53.9804885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T20:16:54.9811149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T20:16:55.9807465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T20:16:56.9813633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:16:57.9809921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-14T20:16:58.9806229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T20:16:59.9805463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T20:17:00.9811690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-14T20:17:01.9808243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T20:17:02.9714933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T20:17:03.9811279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:17:04.9807608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:17:05.9714241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T20:17:06.9710519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T20:17:07.9716762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-14T20:17:08.9713023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T20:17:09.9709316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T20:17:10.9715597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T20:17:11.9714586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T20:17:12.9710954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T20:17:13.9717147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T20:17:14.9713393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T20:17:15.9719675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T20:17:16.9719198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:17:17.9714356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-14T20:17:18.9712221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T20:17:19.9718379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-14T20:17:20.9714656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-14T20:17:21.9721458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T20:17:22.9717720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T20:17:23.9713968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T20:17:24.9722197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T20:17:25.9718489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T20:17:26.9714749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T20:17:27.9720971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T20:17:28.9717242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-14T20:17:29.9717210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-14T20:17:30.9723381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T20:17:31.9723792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-14T20:17:32.9720041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T20:17:33.9716321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-14T20:17:34.9722586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:17:35.9724256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T20:17:36.9720521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T20:17:37.9726755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T20:17:38.9725607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T20:17:39.9721919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T20:17:40.9718635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-14T20:17:41.9719657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.83,****.**,****.**,****.**
2022-04-14T20:17:42.9727702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-14T20:17:43.9724000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-14T20:17:44.9721602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-14T20:17:45.9727776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T20:17:46.9728039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T20:17:47.9724326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T20:17:48.9721750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:17:49.9727942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:17:50.9725159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-14T20:17:51.9721480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T20:17:52.9728431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T20:17:53.9724727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T20:17:54.9730906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T20:17:55.9736847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T20:17:56.9724471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:17:57.9730661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:17:58.9727882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T20:17:59.9724127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T20:18:00.9730360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T20:18:01.9726655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T20:18:02.9732948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T20:18:03.9729173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.77,****.**,****.**,****.**
2022-04-14T20:18:04.9731062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.62,****.**,****.**,****.**
2022-04-14T20:18:05.9727346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-14T20:18:06.9733589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.83,****.**,****.**,****.**
2022-04-14T20:18:07.9729851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T20:18:08.9636554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-14T20:18:09.9732395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T20:18:10.9637007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T20:18:11.9633238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T20:18:12.9729125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.84,****.**,****.**,****.**
2022-04-14T20:18:13.9635793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T20:18:14.9634030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-14T20:18:15.9630353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-14T20:18:16.9637493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.77,****.**,****.**,****.**
2022-04-14T20:18:17.9638566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T20:18:18.9634894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-14T20:18:19.9631133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-14T20:18:20.9637405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T20:18:21.9634885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T20:18:22.9641139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T20:18:23.9637346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T20:18:24.9633651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T20:18:25.9639872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.78,****.**,****.**,****.**
2022-04-14T20:18:26.9636169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T20:18:27.9642467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T20:18:28.9638708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T20:18:29.9635049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T20:18:30.9641220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:18:31.9641003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T20:18:32.9637284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:18:33.9643531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T20:18:34.9639810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-14T20:18:35.9636060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T20:18:36.9643282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T20:18:37.9639547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T20:18:38.9645817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T20:18:39.9642055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T20:18:40.9638393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T20:18:41.9693801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T20:18:42.9640935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T20:18:43.9647561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T20:18:44.9643837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T20:18:45.9640156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-14T20:18:46.9646380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T20:18:47.9642677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-14T20:18:48.9648869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-14T20:18:49.9643590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-14T20:18:50.9645993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T20:18:51.9642290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T20:18:52.9648423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T20:18:53.9646659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T20:18:54.9642970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:18:55.9650345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T20:18:56.9646639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-14T20:18:57.9642830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T20:18:58.9649083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T20:18:59.9646094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T20:19:00.9652384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T20:19:01.9648602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T20:19:02.9644910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T20:19:03.9651200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T20:19:04.9651333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T20:19:05.9649449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T20:19:06.9645630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:19:07.9651898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-14T20:19:08.9648165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T20:19:09.9654392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-14T20:19:10.9650682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T20:19:11.9646942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T20:19:12.9654599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T20:19:13.9650877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T20:19:14.9657630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T20:19:15.9653911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T20:19:16.9651342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T20:19:17.9558010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:19:18.9653900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.92,****.**,****.**,****.**
2022-04-14T20:19:19.9650118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T20:19:20.9556798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.83,****.**,****.**,****.**
2022-04-14T20:19:21.9555850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T20:19:22.9552120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-14T20:19:23.9555678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T20:19:24.9553914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T20:19:25.9552360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T20:19:26.9558661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T20:19:27.9554920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-14T20:19:28.9557270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T20:19:29.9553565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T20:19:30.9560511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T20:19:31.9556824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T20:19:32.9563547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-14T20:19:33.9555978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T20:19:34.9562148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T20:19:35.9559184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T20:19:36.9556826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T20:19:37.9563063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T20:19:38.9559285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-14T20:19:39.9565551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:19:40.9561800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T20:19:41.9558150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T20:19:42.9566714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-14T20:19:43.9562962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.93,****.**,****.**,****.**
2022-04-14T20:19:44.9560027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-14T20:19:45.9566302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T20:19:46.9562496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T20:19:47.9577710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T20:19:48.9567454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T20:19:49.9564931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T20:19:50.9566194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T20:19:51.9562457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-14T20:19:52.9569869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.77,****.**,****.**,****.**
2022-04-14T20:19:53.9566231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.67,****.**,****.**,****.**
2022-04-14T20:19:54.9563197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-14T20:19:55.9569379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.87,****.**,****.**,****.**
2022-04-14T20:19:56.9565646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T20:19:57.9561946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T20:19:58.9568176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T20:19:59.9564427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T20:20:00.9570667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T20:20:01.9567006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T20:20:02.9563229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T20:20:03.9570808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T20:20:04.9567010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T20:20:05.9573272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-14T20:20:06.9569543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T20:20:07.9565840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T20:20:08.9572035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-14T20:20:09.9568333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-14T20:20:10.9571821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T20:20:11.9568168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T20:20:12.9575055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T20:20:13.9571350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.85,****.**,****.**,****.**
2022-04-14T20:20:14.9568113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T20:20:15.9574369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-14T20:20:16.9571754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-14T20:20:17.9569433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T20:20:18.9571605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T20:20:19.9577825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T20:20:20.9575090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T20:20:21.9571331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T20:20:22.9577576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T20:20:23.9575623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T20:20:24.9571939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T20:20:25.9478591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-14T20:20:26.9578580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.86,****.**,****.**,****.**
2022-04-14T20:20:27.9476785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-14T20:20:28.9572614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T20:20:29.9479262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T20:20:30.9475545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T20:20:31.9481812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T20:20:32.9478100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T20:20:33.9474337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T20:20:34.9480987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T20:20:35.9477275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T20:20:36.9474442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.83,****.**,****.**,****.**
2022-04-14T20:20:37.9480654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-14T20:20:38.9477472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T20:20:39.9475714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-14T20:20:40.9481991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T20:20:41.9478743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T20:20:42.9484978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-14T20:20:43.9481339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T20:20:44.9477570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T20:20:45.9483796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T20:20:46.9487171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.81,****.**,****.**,****.**
2022-04-14T20:20:47.9483418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-14T20:20:48.9480260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T20:20:49.9486477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T20:20:50.9483431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.79,****.**,****.**,****.**
2022-04-14T20:20:51.9479758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T20:20:52.9485962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T20:20:53.9482240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T20:20:54.9488491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T20:20:55.9484825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T20:20:56.9481073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T20:20:57.9487339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-14T20:20:58.9483581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-14T20:20:59.9489821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-14T20:21:00.9486653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T20:21:01.9484470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T20:21:02.9490702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T20:21:03.9486942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-14T20:21:04.9483242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-14T20:21:05.9489482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-14T20:21:06.9485776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:21:07.9491949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:21:08.9488301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.91,****.**,****.**,****.**
2022-04-14T20:21:09.9494452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-14T20:21:10.9493188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T20:21:11.9489348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.90,****.**,****.**,****.**
2022-04-14T20:21:12.9485646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T20:21:13.9491894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-14T20:21:14.9530991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-14T20:21:15.9494399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-14T20:21:16.9490685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T20:21:17.9496945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T20:21:18.9493184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T20:21:19.9489453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T20:21:20.9488742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T20:21:21.9494983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-14T20:21:22.9491272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T20:21:23.9497530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T20:21:24.9493798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-14T20:21:25.9490080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-14T20:21:26.9492169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-14T20:21:27.9498455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T20:21:28.9494665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T20:21:29.9500977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:21:30.9497216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:21:31.9496391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T20:21:32.9494416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T20:21:33.9401052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-14T20:21:34.9399152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-14T20:21:35.9395396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T20:21:36.9401664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T20:21:37.9400506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T20:21:38.9396709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T20:21:39.9403445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-14T20:21:40.9399739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T20:21:41.9395978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T20:21:42.9402217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T20:21:43.9398513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-14T20:21:44.9404791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T20:21:45.9401024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T20:21:46.9397314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T20:21:47.9403545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T20:21:48.9399905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T20:21:49.9406102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T20:21:50.9402337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:21:51.9398671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T20:21:52.9404902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-14T20:21:53.9401178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-14T20:21:54.9407422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T20:21:55.9403652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-14T20:21:56.9407541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T20:21:57.9403826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-14T20:21:58.9400583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T20:21:59.9406864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-14T20:22:00.9403143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T20:22:01.9402199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T20:22:02.9410240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T20:22:03.9408816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-14T20:22:04.9405094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T20:22:05.9412509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-14T20:22:06.9410522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T20:22:07.9406783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.79,****.**,****.**,****.**
2022-04-14T20:22:08.9413006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T20:22:09.9409262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T20:22:10.9405573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-14T20:22:11.9404788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T20:22:12.9411058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T20:22:13.9407301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T20:22:14.9413560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-14T20:22:15.9409811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-14T20:22:16.9406838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-14T20:22:17.9413065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T20:22:18.9409378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-14T20:22:19.9407420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T20:22:20.9413632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T20:22:21.9411193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T20:22:22.9417412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T20:22:23.9414277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T20:22:24.9412444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T20:22:25.9410665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-14T20:22:26.9416934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T20:22:27.9413207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-14T20:22:28.9419446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-14T20:22:29.9415775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-14T20:22:30.9411969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T20:22:31.9418242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-14T20:22:32.9415664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T20:22:33.9411929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T20:22:34.9418142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T20:22:35.9414425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T20:22:36.9420697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T20:22:37.9417499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T20:22:38.9415500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-14T20:22:39.9322161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T20:22:40.9441579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-14T20:22:41.9414331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T20:22:42.9320940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-14T20:22:43.9317195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T20:22:44.9315263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T20:22:45.9321481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T20:22:46.9318482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T20:22:47.9324772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-14T20:22:48.9321048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T20:22:49.9320336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-14T20:22:50.9326617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-14T20:22:51.9326371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T20:22:52.9322643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-14T20:22:53.9318940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T20:22:54.9325141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T20:22:55.9321429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T20:22:56.9327680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T20:22:57.9327106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T20:22:58.9324762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T20:22:59.9321068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.50,****.**,****.**,****.**
2022-04-14T20:23:00.9327736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T20:23:01.9324070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-14T20:23:02.9330327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-14T20:23:03.9326550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-14T20:23:04.9327647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T20:23:05.9323992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.55,****.**,****.**,****.**
2022-04-14T20:23:06.9331338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T20:23:07.9327673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T20:23:08.9323864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T20:23:09.9330088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-14T20:23:10.9324232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-14T20:23:11.9330534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-14T20:23:12.9327100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.43,****.**,****.**,****.**
2022-04-14T20:23:13.9333301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-14T20:23:14.9330979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T20:23:15.9327239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-14T20:23:16.9334211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T20:23:17.9330482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-14T20:23:18.9326715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T20:23:19.9332938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T20:23:20.9333456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-14T20:23:21.9329702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.66,****.**,****.**,****.**
2022-04-14T20:23:22.9335937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T20:23:23.9332206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.60,****.**,****.**,****.**
2022-04-14T20:23:24.9328528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-14T20:23:25.9334723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-14T20:23:26.9331050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T20:23:27.9337244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T20:23:28.9333482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T20:23:29.9329820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T20:23:30.9335986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T20:23:31.9332270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-14T20:23:32.9339731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.64,****.**,****.**,****.**
2022-04-14T20:23:33.9336043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T20:23:34.9332348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-14T20:23:35.9338472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T20:23:36.9334749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T20:23:37.9341724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T20:23:38.9337977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T20:23:39.9334306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-14T20:23:40.9340501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T20:23:41.9336809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T20:23:42.9343052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.63,****.**,****.**,****.**
2022-04-14T20:23:43.9339341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T20:23:44.9335610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-14T20:23:45.9341823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-14T20:23:46.9339254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-14T20:23:47.9335518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-14T20:23:48.9242163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-14T20:23:49.9338083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T20:23:50.9336250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T20:23:51.9242886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T20:23:52.9239212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T20:23:53.9245447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T20:23:54.9241704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.60,****.**,****.**,****.**
2022-04-14T20:23:55.9241046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.47,****.**,****.**,****.**
2022-04-14T20:23:56.9247245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-14T20:23:57.9243511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-14T20:23:58.9248328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-14T20:23:59.9244689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-14T20:24:00.9242319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-14T20:24:01.9248544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T20:24:02.9245515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T20:24:03.9241751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T20:24:04.9249025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T20:24:05.9245245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-14T20:24:06.9242037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.51,****.**,****.**,****.**
2022-04-14T20:24:07.9248251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-14T20:24:08.9244510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.58,****.**,****.**,****.**
2022-04-14T20:24:09.9250794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T20:24:10.9247080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T20:24:11.9243790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-14T20:24:12.9252092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T20:24:13.9249668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T20:24:14.9245971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T20:24:15.9252746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T20:24:16.9248965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-14T20:24:17.9245231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.56,****.**,****.**,****.**
2022-04-14T20:24:18.9251483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-14T20:24:19.9247751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-14T20:24:20.9254055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T20:24:21.9250326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T20:24:22.9246557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-14T20:24:23.9252834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T20:24:24.9249100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T20:24:25.9256733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T20:24:26.9252942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-14T20:24:27.9249243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.58,****.**,****.**,****.**
2022-04-14T20:24:28.9255434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T20:24:29.9251794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.48,****.**,****.**,****.**
2022-04-14T20:24:30.9254144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T20:24:31.9250406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.60,****.**,****.**,****.**
2022-04-14T20:24:32.9256651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-14T20:24:33.9255669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T20:24:34.9251961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-14T20:24:35.9258200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T20:24:36.9257268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T20:24:37.9253605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-14T20:24:38.9259771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-14T20:24:39.9256046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T20:24:40.9259927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T20:24:41.9258605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T20:24:42.9260290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.41,****.**,****.**,****.**
2022-04-14T20:24:43.9257906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T20:24:44.9254208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T20:24:45.9261423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T20:24:46.9260612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T20:24:47.9257911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T20:24:48.9264128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-14T20:24:49.9239541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T20:24:50.9161000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.48,****.**,****.**,****.**
2022-04-14T20:24:51.9108077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-14T20:24:52.9114324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T20:24:53.9111621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-14T20:24:54.9107837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-14T20:24:55.9014478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T20:24:56.9110389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-14T20:24:57.9017050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T20:24:58.9013269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T20:24:59.9009547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-14T20:25:00.9017132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-14T20:25:01.9013375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-14T20:25:02.9010223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-14T20:25:03.9016432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.58,****.**,****.**,****.**
2022-04-14T20:25:04.9016409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-14T20:25:05.9018528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T20:25:06.9015944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T20:25:07.9012185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T20:25:08.9018501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-14T20:25:09.9014735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T20:25:10.9013589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.60,****.**,****.**,****.**
2022-04-14T20:25:11.9021219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T20:25:12.9017450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.48,****.**,****.**,****.**
2022-04-14T20:25:13.9013782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T20:25:14.9022545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.48,****.**,****.**,****.**
2022-04-14T20:25:15.9018809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T20:25:16.9019403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T20:25:17.9015668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T20:25:18.9021940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T20:25:19.9018248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T20:25:20.9024468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T20:25:21.9020768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-14T20:25:22.9022259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-14T20:25:23.9018568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-14T20:25:24.9024741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.52,****.**,****.**,****.**
2022-04-14T20:25:25.9021072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T20:25:26.9017270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T20:25:27.9023600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T20:25:28.9022161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T20:25:29.9024167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T20:25:30.9020450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-14T20:25:31.9026691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T20:25:32.9022907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-14T20:25:33.9029178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.48,****.**,****.**,****.**
2022-04-14T20:25:34.9025436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T20:25:35.9021762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T20:25:36.9027881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.52,****.**,****.**,****.**
2022-04-14T20:25:37.9024284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T20:25:38.9030438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-14T20:25:39.9026753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-14T20:25:40.9028554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T20:25:41.9024806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T20:25:42.9031070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T20:25:43.9030299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-14T20:25:44.9027683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.52,****.**,****.**,****.**
2022-04-14T20:25:45.9023958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T20:25:46.9030184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-14T20:25:47.9026498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T20:25:48.9032766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T20:25:49.9029011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T20:25:50.9025259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T20:25:51.9031525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T20:25:52.9027806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T20:25:53.9034064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T20:25:54.9033978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.59,****.**,****.**,****.**
2022-04-14T20:25:55.9033104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.46,****.**,****.**,****.**
2022-04-14T20:25:56.9029352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T20:25:57.9036171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-14T20:25:58.9033960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T20:25:59.9030233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-14T20:26:00.8937822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T20:26:01.9034954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T20:26:02.9031239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T20:26:03.8937927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T20:26:04.8934153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T20:26:05.9030119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.38,****.**,****.**,****.**
2022-04-14T20:26:06.8930656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.50,****.**,****.**,****.**
2022-04-14T20:26:07.8936926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-14T20:26:08.8933229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T20:26:09.8939439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T20:26:10.8935735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-14T20:26:11.8932702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T20:26:12.8938974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-14T20:26:13.8935320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T20:26:14.8936732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T20:26:15.8935340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T20:26:16.8941623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.41,****.**,****.**,****.**
2022-04-14T20:26:17.8938848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.52,****.**,****.**,****.**
2022-04-14T20:26:18.8935087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-14T20:26:19.8941886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T20:26:20.8938090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-14T20:26:21.8938622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T20:26:22.8944853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-14T20:26:23.8941147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T20:26:24.8937376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T20:26:25.8945048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T20:26:26.8943410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T20:26:27.8939680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.47,****.**,****.**,****.**
2022-04-14T20:26:28.8946529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-14T20:26:29.8942733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-14T20:26:30.8939893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T20:26:31.8946183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T20:26:32.8943373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-14T20:26:33.8939640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-14T20:26:34.8945872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T20:26:35.8942213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T20:26:36.8948466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T20:26:37.8944668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T20:26:38.8940969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.63,****.**,****.**,****.**
2022-04-14T20:26:39.8947219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.54,****.**,****.**,****.**
2022-04-14T20:26:40.8943475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-14T20:26:41.8949730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T20:26:42.8949151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T20:26:43.8947594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-14T20:26:44.8943840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-14T20:26:45.8950053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T20:26:46.8948401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.48,****.**,****.**,****.**
2022-04-14T20:26:47.8944685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T20:26:48.8951664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T20:26:49.8947903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-14T20:26:50.8945088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T20:26:51.8947198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.42,****.**,****.**,****.**
2022-04-14T20:26:52.8953487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T20:26:53.8949757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T20:26:54.8946046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-14T20:26:55.8952298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T20:26:56.8951539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-14T20:26:57.8947889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T20:26:58.8955200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T20:26:59.8951497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T20:27:00.8947752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T20:27:01.8954004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-14T20:27:02.8951234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.34,****.**,****.**,****.**
2022-04-14T20:27:03.8957568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-14T20:27:04.8953744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T20:27:05.8950007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T20:27:06.8956280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T20:27:07.8952578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-14T20:27:08.8859241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-14T20:27:09.8955038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T20:27:10.8858037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T20:27:11.8854310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-14T20:27:12.8860530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-14T20:27:13.8852713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T20:27:14.8861331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-14T20:27:15.8857600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.52,****.**,****.**,****.**
2022-04-14T20:27:16.8853835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-14T20:27:17.8860107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-14T20:27:18.8857850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-14T20:27:19.8854161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-14T20:27:20.8860950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T20:27:21.8858496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T20:27:22.8854870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.44,****.**,****.**,****.**
2022-04-14T20:27:23.8861043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.30,****.**,****.**,****.**
2022-04-14T20:27:24.8857309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-14T20:27:25.8855728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T20:27:26.8862053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T20:27:27.8858294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T20:27:28.8864555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T20:27:29.8862327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T20:27:30.8858673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T20:27:31.8865625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T20:27:32.8861821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T20:27:33.8858151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-14T20:27:34.8864335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-14T20:27:35.8861352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T20:27:36.8867615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-14T20:27:37.8863855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T20:27:38.8860128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-14T20:27:39.8868581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T20:27:40.8864825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T20:27:41.8865133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T20:27:42.8861460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T20:27:43.8867648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T20:27:44.8865884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-14T20:27:45.8864146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T20:27:46.8870373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T20:27:47.8870723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-14T20:27:48.8869809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-14T20:27:49.8866034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T20:27:50.8872245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T20:27:51.8868565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T20:27:52.8865275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T20:27:53.8871566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T20:27:54.8867812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T20:27:55.8874022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-14T20:27:56.8870381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T20:27:57.8866581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-14T20:27:58.8872845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-14T20:27:59.8869094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-14T20:28:00.8868778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-14T20:28:01.8874971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T20:28:02.8872172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T20:28:03.8868471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T20:28:04.8874738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T20:28:05.8871012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T20:28:06.8877244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T20:28:07.8873506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.42,****.**,****.**,****.**
2022-04-14T20:28:08.8869735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-14T20:28:09.8876062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-14T20:28:10.8872319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-14T20:28:11.8878536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T20:28:12.8871254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-14T20:28:13.8877453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T20:28:14.8874438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T20:28:15.8781147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T20:28:16.8876923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T20:28:17.8873244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-14T20:28:18.8779864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-14T20:28:19.8776179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-14T20:28:20.8782369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.28,****.**,****.**,****.**
2022-04-14T20:28:21.8778700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-14T20:28:22.8774955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-14T20:28:23.8781205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T20:28:24.8777494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-14T20:28:25.8783812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T20:28:26.8777649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T20:28:27.8779959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T20:28:28.8776245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-14T20:28:29.8783236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.25,****.**,****.**,****.**
2022-04-14T20:28:30.8779484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-14T20:28:31.8785770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T20:28:32.8780603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T20:28:33.8786831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T20:28:34.8784200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-14T20:28:35.8823094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T20:28:36.8788062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T20:28:37.8784281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T20:28:38.8781099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T20:28:39.8781861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.50,****.**,****.**,****.**
2022-04-14T20:28:40.8788212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-14T20:28:41.8784495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T20:28:42.8783519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T20:28:43.8781769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-14T20:28:44.8787975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-14T20:28:45.8784278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T20:28:46.8790556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-14T20:28:47.8788742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-14T20:28:48.8790867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T20:28:49.8787175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T20:28:50.8783912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-14T20:28:51.8790217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.51,****.**,****.**,****.**
2022-04-14T20:28:52.8786429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-14T20:28:53.8792751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-14T20:28:54.8789432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T20:28:55.8788745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-14T20:28:56.8786556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T20:28:57.8794522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-14T20:28:58.8790815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-14T20:28:59.8787778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T20:29:00.8793944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T20:29:01.8790313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-14T20:29:02.8786608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-14T20:29:03.8792766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-14T20:29:04.8789060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-14T20:29:05.8788356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.50,****.**,****.**,****.**
2022-04-14T20:29:06.8795886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-14T20:29:07.8792164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T20:29:08.8788440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T20:29:09.8794704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T20:29:10.8795818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T20:29:11.8792105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T20:29:12.8798374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-14T20:29:13.8794646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.35,****.**,****.**,****.**
2022-04-14T20:29:14.8790881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-14T20:29:15.8797158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-14T20:29:16.8793420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.60,****.**,****.**,****.**
2022-04-14T20:29:17.8799678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-14T20:29:18.8795979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-14T20:29:19.8793338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T20:29:20.8799527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T20:29:21.8797031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T20:29:22.8793277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T20:29:23.8799491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T20:29:24.8795791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.47,****.**,****.**,****.**
2022-04-14T20:29:25.8702441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.28,****.**,****.**,****.**
2022-04-14T20:29:26.8698688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T20:29:27.8794547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T20:29:28.8701880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.41,****.**,****.**,****.**
2022-04-14T20:29:29.8698188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T20:29:30.8705130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-14T20:29:31.8701400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-14T20:29:32.8697681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T20:29:33.8703886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T20:29:34.8701562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T20:29:35.8697870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-14T20:29:36.8704111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T20:29:37.8700369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-14T20:29:38.8706648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-14T20:29:39.8703571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T20:29:40.8699893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-14T20:29:41.8706143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T20:29:42.8702381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T20:29:43.8708623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T20:29:44.8704900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T20:29:45.8706251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T20:29:46.8702496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T20:29:47.8708745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T20:29:48.8705063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-14T20:29:49.8711237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T20:29:50.8707573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T20:29:51.8708722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-14T20:29:52.8705015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-14T20:29:53.8712634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T20:29:54.8704173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T20:29:55.8710386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T20:29:56.8707379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.50,****.**,****.**,****.**
2022-04-14T20:29:57.8705231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-14T20:29:58.8711470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.45,****.**,****.**,****.**
2022-04-14T20:29:59.8705292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.30,****.**,****.**,****.**
2022-04-14T20:30:00.8713864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.40,****.**,****.**,****.**
2022-04-14T20:30:01.8711869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.58,****.**,****.**,****.**
2022-04-14T20:30:02.8708125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T20:30:03.8712121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T20:30:04.8708359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-14T20:30:05.8714628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T20:30:06.8710879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T20:30:07.8717111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-14T20:30:08.8713455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-14T20:30:09.8709670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.38,****.**,****.**,****.**
2022-04-14T20:30:10.8715960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-14T20:30:11.8714363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T20:30:12.8716271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-14T20:30:13.8712585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-14T20:30:14.8719280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T20:30:15.8715568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-14T20:30:16.8711873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T20:30:17.8711369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T20:30:18.8717529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T20:30:19.8713840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.39,****.**,****.**,****.**
2022-04-14T20:30:20.8720161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-14T20:30:21.8717700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.44,****.**,****.**,****.**
2022-04-14T20:30:22.8713996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-14T20:30:23.8713949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T20:30:24.8720232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T20:30:25.8717447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T20:30:26.8713742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T20:30:27.8719971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T20:30:28.8716222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T20:30:29.8722432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-14T20:30:30.8718678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.33,****.**,****.**,****.**
2022-04-14T20:30:31.8715060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-14T20:30:32.8621685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T20:30:33.8717528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.22,****.**,****.**,****.**
2022-04-14T20:30:34.8655533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-14T20:30:35.8656159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T20:30:36.8622092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T20:30:37.8618360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T20:30:38.8624588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-14T20:30:39.8620850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T20:30:40.8627150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.24,****.**,****.**,****.**
2022-04-14T20:30:41.8623857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T20:30:42.8625300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-14T20:30:43.8621585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.36,****.**,****.**,****.**
2022-04-14T20:30:44.8627909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-14T20:30:45.8624139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-14T20:30:46.8622402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T20:30:47.8628632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T20:30:48.8629093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T20:30:49.8625328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T20:30:50.8622341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T20:30:51.8628586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T20:30:52.8624863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T20:30:53.8631116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-14T20:30:54.8631633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-14T20:30:55.8633372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T20:30:56.8624602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.43,****.**,****.**,****.**
2022-04-14T20:30:57.8630922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T20:30:58.8627173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T20:30:59.8678068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T20:31:00.8629699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T20:31:01.8625965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T20:31:02.8632235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T20:31:03.8629663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T20:31:04.8625969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-14T20:31:05.8633075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-14T20:31:06.8629382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T20:31:07.8635606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T20:31:08.8631911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-14T20:31:09.8628128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T20:31:10.8637392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T20:31:11.8633678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T20:31:12.8630915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T20:31:13.8637001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.36,****.**,****.**,****.**
2022-04-14T20:31:14.8633351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T20:31:15.8629676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.47,****.**,****.**,****.**
2022-04-14T20:31:16.8635812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T20:31:17.8632656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.48,****.**,****.**,****.**
2022-04-14T20:31:18.8638916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.28,****.**,****.**,****.**
2022-04-14T20:31:19.8638154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-14T20:31:20.8634408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-14T20:31:21.8640653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.34,****.**,****.**,****.**
2022-04-14T20:31:22.8636917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T20:31:23.8633175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T20:31:24.8639413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.19,****.**,****.**,****.**
2022-04-14T20:31:25.8635780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.30,****.**,****.**,****.**
2022-04-14T20:31:26.8642148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-14T20:31:27.8638293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.29,****.**,****.**,****.**
2022-04-14T20:31:28.8665450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-14T20:31:29.8640804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-14T20:31:30.8637081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T20:31:31.8643320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T20:31:32.8639567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T20:31:33.8635778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T20:31:34.8701109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-14T20:31:35.8640864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.24,****.**,****.**,****.**
2022-04-14T20:31:36.8637105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.45,****.**,****.**,****.**
2022-04-14T20:31:37.8643340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-14T20:31:38.8543129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-14T20:31:39.8640838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T20:31:40.8637107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T20:31:41.8543688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T20:31:42.8540024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T20:31:43.8544038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T20:31:44.8540384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T20:31:45.8548099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T20:31:46.8544373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T20:31:47.8540690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-14T20:31:48.8549114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-14T20:31:49.8545335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-14T20:31:50.8542556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-14T20:31:51.8548753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-14T20:31:52.8545048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T20:31:53.8541336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T20:31:54.8547591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T20:31:55.8544601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T20:31:56.8542242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T20:31:57.8548463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.47,****.**,****.**,****.**
2022-04-14T20:31:58.8544805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T20:31:59.8550956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T20:32:00.8548124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-14T20:32:01.8544448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.60,****.**,****.**,****.**
2022-04-14T20:32:02.8550626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-14T20:32:03.8546974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.30,****.**,****.**,****.**
2022-04-14T20:32:04.8553192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-14T20:32:05.8549428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-14T20:32:06.8545802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T20:32:07.8552049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T20:32:08.8548295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.29,****.**,****.**,****.**
2022-04-14T20:32:09.8554508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T20:32:10.8550746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T20:32:11.8547077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-14T20:32:12.8579574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.44,****.**,****.**,****.**
2022-04-14T20:32:13.8549617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-14T20:32:14.8555831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.21,****.**,****.**,****.**
2022-04-14T20:32:15.8552850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T20:32:16.8550934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T20:32:17.8557154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-14T20:32:18.8554540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T20:32:19.8550863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.23,****.**,****.**,****.**
2022-04-14T20:32:20.8557044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T20:32:21.8553300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.32,****.**,****.**,****.**
2022-04-14T20:32:22.8559556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-14T20:32:23.8556289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T20:32:24.8552557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-14T20:32:25.8558831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T20:32:26.8557250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-14T20:32:27.8553567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T20:32:28.8560491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T20:32:29.8556766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T20:32:30.8553067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-14T20:32:31.8559281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T20:32:32.8560479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-14T20:32:33.8556798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-14T20:32:34.8563744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-14T20:32:35.8560021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-14T20:32:36.8556847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-14T20:32:37.8563067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T20:32:38.8560855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T20:32:39.8558082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T20:32:40.8564316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T20:32:41.8561690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-14T20:32:42.8563652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T20:32:43.8559939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.25,****.**,****.**,****.**
2022-04-14T20:32:44.8466586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T20:32:45.8562440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-14T20:32:46.8558765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-14T20:32:47.8465318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-14T20:32:48.8461610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-14T20:32:49.8467854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-14T20:32:50.8464125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T20:32:51.8465139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T20:32:52.8461430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.44,****.**,****.**,****.**
2022-04-14T20:32:53.8467658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T20:32:54.8463927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.32,****.**,****.**,****.**
2022-04-14T20:32:55.8470165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-14T20:32:56.8466429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T20:32:57.8462716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T20:32:58.8468941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T20:32:59.8465236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T20:33:00.8471523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T20:33:01.8467819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-14T20:33:02.8465998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T20:33:03.8464363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-14T20:33:04.8470627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T20:33:05.8466930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T20:33:06.8473166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-14T20:33:07.8469470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-14T20:33:08.8465743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T20:33:09.8471942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T20:33:10.8468547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T20:33:11.8474851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T20:33:12.8471085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T20:33:13.8467339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T20:33:14.8473603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-14T20:33:15.8469865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-14T20:33:16.8476134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-14T20:33:17.8472385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-14T20:33:18.8468694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T20:33:19.8474903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T20:33:20.8471189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-14T20:33:21.8477450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T20:33:22.8475633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T20:33:23.8473275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T20:33:24.8479473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T20:33:25.8475749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.52,****.**,****.**,****.**
2022-04-14T20:33:26.8472106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T20:33:27.8476092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.49,****.**,****.**,****.**
2022-04-14T20:33:28.8472434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T20:33:29.8478578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-14T20:33:30.8474889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-14T20:33:31.8481137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.57,****.**,****.**,****.**
2022-04-14T20:33:32.8477949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T20:33:33.8475931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T20:33:34.8482211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T20:33:35.8478462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T20:33:36.8474725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.58,****.**,****.**,****.**
2022-04-14T20:33:37.8482395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-14T20:33:38.8478633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.42,****.**,****.**,****.**
2022-04-14T20:33:39.8484864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T20:33:40.8481120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T20:33:41.8479512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T20:33:42.8485823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T20:33:43.8482094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T20:33:44.8478350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T20:33:45.8484584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T20:33:46.8480864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T20:33:47.8487144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-14T20:33:48.8483442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.46,****.**,****.**,****.**
2022-04-14T20:33:49.8479637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.38,****.**,****.**,****.**
2022-04-14T20:33:50.8485873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T20:33:51.8482173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-14T20:33:52.8388822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.55,****.**,****.**,****.**
2022-04-14T20:33:53.8484683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-14T20:33:54.8480950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-14T20:33:55.8387612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T20:33:56.8383885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T20:33:57.8390146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T20:33:58.8386448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.60,****.**,****.**,****.**
2022-04-14T20:33:59.8385288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.51,****.**,****.**,****.**
2022-04-14T20:34:00.8383521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.42,****.**,****.**,****.**
2022-04-14T20:34:01.8391949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.36,****.**,****.**,****.**
2022-04-14T20:34:02.8388196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-14T20:34:03.8384445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T20:34:04.8390686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-14T20:34:05.8387876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-14T20:34:06.8384165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-14T20:34:07.8390411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T20:34:08.8386730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T20:34:09.8392937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.63,****.**,****.**,****.**
2022-04-14T20:34:10.8389729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T20:34:11.8387774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-14T20:34:12.8394011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T20:34:13.8390269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.36,****.**,****.**,****.**
2022-04-14T20:34:14.8389723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T20:34:15.8395932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T20:34:16.8392755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T20:34:17.8389021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T20:34:18.8396025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T20:34:19.8392249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T20:34:20.8389016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-14T20:34:21.8395339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-14T20:34:22.8391554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-14T20:34:23.8391207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.30,****.**,****.**,****.**
2022-04-14T20:34:24.8395406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.33,****.**,****.**,****.**
2022-04-14T20:34:25.8393663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-14T20:34:26.8399866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T20:34:27.8396146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-14T20:34:28.8392959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T20:34:29.8400125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T20:34:30.8396422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T20:34:31.8393411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T20:34:32.8399607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T20:34:33.8397062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-14T20:34:34.8395692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-14T20:34:35.8401857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-14T20:34:36.8398143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.55,****.**,****.**,****.**
2022-04-14T20:34:37.8394435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T20:34:38.8400662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T20:34:39.8397031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T20:34:40.8403187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T20:34:41.8443793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T20:34:42.8395739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-14T20:34:43.8401939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-14T20:34:44.8398285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T20:34:45.8404524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-14T20:34:46.8400755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T20:34:47.8399391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T20:34:48.8405691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T20:34:49.8401948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T20:34:50.8398529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T20:34:51.8404770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T20:34:52.8401115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T20:34:53.8407312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.47,****.**,****.**,****.**
2022-04-14T20:34:54.8403576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T20:34:55.8399829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T20:34:56.8407388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T20:34:57.8403666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-14T20:34:58.8409941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T20:34:59.8406187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-14T20:35:00.8402487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-14T20:35:01.8309139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T20:35:02.8307179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T20:35:03.8403064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T20:35:04.8311408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.46,****.**,****.**,****.**
2022-04-14T20:35:05.8309636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T20:35:06.8307520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-14T20:35:07.8303839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-14T20:35:08.8309997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-14T20:35:09.8306269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.45,****.**,****.**,****.**
2022-04-14T20:35:10.8312519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-14T20:35:11.8308860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T20:35:12.8307257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T20:35:13.8313500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T20:35:14.8313561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T20:35:15.8309814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-14T20:35:16.8306585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.35,****.**,****.**,****.**
2022-04-14T20:35:17.8312847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-14T20:35:18.8310446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-14T20:35:19.8311744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.45,****.**,****.**,****.**
2022-04-14T20:35:20.8308038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T20:35:21.8314276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-14T20:35:22.8310562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-14T20:35:23.8316818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T20:35:24.8313648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T20:35:25.8312022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T20:35:26.8318286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.74,****.**,****.**,****.**
2022-04-14T20:35:27.8314526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T20:35:28.8310789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.48,****.**,****.**,****.**
2022-04-14T20:35:29.8317978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-14T20:35:30.8316513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-14T20:35:31.8312686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T20:35:32.8320084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-14T20:35:33.8317730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T20:35:34.8313996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T20:35:35.8320213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T20:35:36.8318883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T20:35:37.8320806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.48,****.**,****.**,****.**
2022-04-14T20:35:38.8317070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.37,****.**,****.**,****.**
2022-04-14T20:35:39.8317470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-14T20:35:40.8323702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.35,****.**,****.**,****.**
2022-04-14T20:35:41.8320889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.47,****.**,****.**,****.**
2022-04-14T20:35:42.8317150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T20:35:43.8323377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T20:35:44.8319665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T20:35:45.8315964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.49,****.**,****.**,****.**
2022-04-14T20:35:46.8322133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T20:35:47.8321191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T20:35:48.8317535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.49,****.**,****.**,****.**
2022-04-14T20:35:49.8324237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-14T20:35:50.8320482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-14T20:35:51.8326751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.57,****.**,****.**,****.**
2022-04-14T20:35:52.8323027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T20:35:53.8320647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-14T20:35:54.8326888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T20:35:55.8323123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T20:35:56.8319418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T20:35:57.8326240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T20:35:58.8325645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T20:35:59.8323511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T20:36:00.8329732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.35,****.**,****.**,****.**
2022-04-14T20:36:01.8325978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-14T20:36:02.8322253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-14T20:36:03.8324285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-14T20:36:04.8330555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T20:36:05.8326755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-14T20:36:06.8323024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T20:36:07.8229676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T20:36:08.8325604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T20:36:09.8232223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T20:36:10.8228538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-14T20:36:11.8224877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T20:36:12.8231531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-14T20:36:13.8227810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.32,****.**,****.**,****.**
2022-04-14T20:36:14.8234073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-14T20:36:15.8230343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T20:36:16.8226606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-14T20:36:17.8232908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T20:36:18.8229135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T20:36:19.8235424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T20:36:20.8234001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T20:36:21.8228950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T20:36:22.8235252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-14T20:36:23.8235378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-14T20:36:24.8231680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.40,****.**,****.**,****.**
2022-04-14T20:36:25.8237931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-14T20:36:26.8234203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-14T20:36:27.8232831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-14T20:36:28.8230870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T20:36:29.8237106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-14T20:36:30.8231110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T20:36:31.8237336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T20:36:32.8239804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-14T20:36:33.8236102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T20:36:34.8232382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-14T20:36:35.8239096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T20:36:36.8236671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.57,****.**,****.**,****.**
2022-04-14T20:36:37.8238631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T20:36:38.8237282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-14T20:36:39.8235521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T20:36:40.8241813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-14T20:36:41.8238033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T20:36:42.8234305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T20:36:43.8241066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-14T20:36:44.8237373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T20:36:45.8243622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-14T20:36:46.8243250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.72,****.**,****.**,****.**
2022-04-14T20:36:47.8239520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.62,****.**,****.**,****.**
2022-04-14T20:36:48.8235794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-14T20:36:49.8242058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T20:36:50.8238313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T20:36:51.8244538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-14T20:36:52.8242765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-14T20:36:53.8239064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T20:36:54.8246586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T20:36:55.8242901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-14T20:36:56.8239661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.56,****.**,****.**,****.**
2022-04-14T20:36:57.8240711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T20:36:58.8246935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-14T20:36:59.8244100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-14T20:37:00.8240374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-14T20:37:01.8246621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-14T20:37:02.8242905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T20:37:03.8249217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T20:37:04.8249144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T20:37:05.8246953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.64,****.**,****.**,****.**
2022-04-14T20:37:06.8243228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.55,****.**,****.**,****.**
2022-04-14T20:37:07.8249454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T20:37:08.8219069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.62,****.**,****.**,****.**
2022-04-14T20:37:09.8150431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.50,****.**,****.**,****.**
2022-04-14T20:37:10.8098739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T20:37:11.8095037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-14T20:37:12.8101792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-14T20:37:13.8098041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T20:37:14.8095659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T20:37:15.8002308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T20:37:16.8001875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.47,****.**,****.**,****.**
2022-04-14T20:37:17.8000932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.59,****.**,****.**,****.**
2022-04-14T20:37:18.7999193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.65,****.**,****.**,****.**
2022-04-14T20:37:19.7997614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T20:37:20.8003872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.43,****.**,****.**,****.**
2022-04-14T20:37:21.7996920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T20:37:22.8003176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T20:37:23.7999450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T20:37:24.8005717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-14T20:37:25.8001981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T20:37:26.7999019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T20:37:27.8005173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T20:37:28.8001451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-14T20:37:29.8000734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-14T20:37:30.8008361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-14T20:37:31.8004619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T20:37:32.8002043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.39,****.**,****.**,****.**
2022-04-14T20:37:33.8008267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T20:37:34.8004500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-14T20:37:35.8010783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T20:37:36.8004482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T20:37:37.8010749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T20:37:38.8006994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T20:37:39.8006099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T20:37:40.8012402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-14T20:37:41.8008645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.47,****.**,****.**,****.**
2022-04-14T20:37:42.8004934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-14T20:37:43.8013176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-14T20:37:44.8011406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-14T20:37:45.8007649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T20:37:46.8004694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T20:37:47.8010905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T20:37:48.8007867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T20:37:49.8014153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-14T20:37:50.8013848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-14T20:37:51.8010194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T20:37:52.8016379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.54,****.**,****.**,****.**
2022-04-14T20:37:53.8012642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-14T20:37:54.8008961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.41,****.**,****.**,****.**
2022-04-14T20:37:55.8015177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-14T20:37:56.8011476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-14T20:37:57.8008536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-14T20:37:58.8017070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T20:37:59.8013324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T20:38:00.8011004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.48,****.**,****.**,****.**
2022-04-14T20:38:01.8017183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-14T20:38:02.8013451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-14T20:38:03.8012338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.56,****.**,****.**,****.**
2022-04-14T20:38:04.8013611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-14T20:38:05.8012236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.51,****.**,****.**,****.**
2022-04-14T20:38:06.8018446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T20:38:07.8014697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-14T20:38:08.8020976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-14T20:38:09.8017238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T20:38:10.8013575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T20:38:11.8014465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.52,****.**,****.**,****.**
2022-04-14T20:38:12.8020715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-14T20:38:13.8020778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.51,****.**,****.**,****.**
2022-04-14T20:38:14.8019797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-14T20:38:15.8016153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.66,****.**,****.**,****.**
2022-04-14T20:38:16.8016388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.59,****.**,****.**,****.**
2022-04-14T20:38:17.8014815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T20:38:18.8023062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-14T20:38:19.8019305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T20:38:20.8016063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T20:38:21.8017584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T20:38:22.7924243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T20:38:23.8020090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T20:38:24.8026370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.37,****.**,****.**,****.**
2022-04-14T20:38:25.7923005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-14T20:38:26.7919289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-14T20:38:27.7925534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T20:38:28.7921864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T20:38:29.7928071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T20:38:30.7924345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T20:38:31.7920622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T20:38:32.7926862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T20:38:33.7923144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-14T20:38:34.7929417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.44,****.**,****.**,****.**
2022-04-14T20:38:35.7925656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-14T20:38:36.7925775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-14T20:38:37.7927667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T20:38:38.7925515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.52,****.**,****.**,****.**
2022-04-14T20:38:39.7921757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T20:38:40.7928002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-14T20:38:41.7924278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T20:38:42.7922726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T20:38:43.7930682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T20:38:44.7926982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.59,****.**,****.**,****.**
2022-04-14T20:38:45.7933214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-14T20:38:46.7931685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-14T20:38:47.7927928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T20:38:48.7934212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-14T20:38:49.7930408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T20:38:50.7926705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-14T20:38:51.7933475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-14T20:38:52.7929783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T20:38:53.7926061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T20:38:54.7932266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T20:38:55.7928543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T20:38:56.7934798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-14T20:38:57.7931055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T20:38:58.7984616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T20:38:59.7935959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-14T20:39:00.7932212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-14T20:39:01.7929631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-14T20:39:02.7937273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T20:39:03.7929663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T20:39:04.7935831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T20:39:05.7932104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T20:39:06.7938323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T20:39:07.7934616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.66,****.**,****.**,****.**
2022-04-14T20:39:08.7930899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-14T20:39:09.7937125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.68,****.**,****.**,****.**
2022-04-14T20:39:10.7934548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T20:39:11.7938712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-14T20:39:12.7934971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-14T20:39:13.7932428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T20:39:14.7940329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-14T20:39:15.7936631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-14T20:39:16.7933461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T20:39:17.7939756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.69,****.**,****.**,****.**
2022-04-14T20:39:18.7935948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.53,****.**,****.**,****.**
2022-04-14T20:39:19.7942189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.62,****.**,****.**,****.**
2022-04-14T20:39:20.7943358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.81,****.**,****.**,****.**
2022-04-14T20:39:21.7939598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-14T20:39:22.7936346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-14T20:39:23.7942657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.47,****.**,****.**,****.**
2022-04-14T20:39:24.7938916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-14T20:39:25.7945150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T20:39:26.7946211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T20:39:27.7942439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:39:28.7938678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.68,****.**,****.**,****.**
2022-04-14T20:39:29.7845378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-14T20:39:30.7941206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-14T20:39:31.7938448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-14T20:39:32.7845091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-14T20:39:33.7848618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T20:39:34.7844908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T20:39:35.7841715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-14T20:39:36.7849287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T20:39:37.7845510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T20:39:38.7841859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T20:39:39.7848082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-14T20:39:40.7844393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.50,****.**,****.**,****.**
2022-04-14T20:39:41.7850587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T20:39:42.7846841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T20:39:43.7843151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.59,****.**,****.**,****.**
2022-04-14T20:39:44.7849398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-14T20:39:45.7845676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-14T20:39:46.7851885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T20:39:47.7848184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T20:39:48.7844433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T20:39:49.7850685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T20:39:50.7849046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.68,****.**,****.**,****.**
2022-04-14T20:39:51.7845306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.57,****.**,****.**,****.**
2022-04-14T20:39:52.7845449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.45,****.**,****.**,****.**
2022-04-14T20:39:53.7851676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-14T20:39:54.7849429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-14T20:39:55.7855687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.54,****.**,****.**,****.**
2022-04-14T20:39:56.7852684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T20:39:57.7848924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-14T20:39:58.7855255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T20:39:59.7851516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T20:40:00.7854903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T20:40:01.7851120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T20:40:02.7857415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T20:40:03.7849839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.52,****.**,****.**,****.**
2022-04-14T20:40:04.7856087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-14T20:40:05.7852377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T20:40:06.7851600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T20:40:07.7857894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T20:40:08.7854139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T20:40:09.7850436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T20:40:10.7856671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T20:40:11.7852945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T20:40:12.7859207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T20:40:13.7855414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T20:40:14.7852040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.74,****.**,****.**,****.**
2022-04-14T20:40:15.7858279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T20:40:16.7854492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T20:40:17.7860730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T20:40:18.7857044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T20:40:19.7863335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T20:40:20.7859533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T20:40:21.7855824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T20:40:22.7862032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T20:40:23.7859653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-14T20:40:24.7855939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.56,****.**,****.**,****.**
2022-04-14T20:40:25.7862226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.66,****.**,****.**,****.**
2022-04-14T20:40:26.7861231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.73,****.**,****.**,****.**
2022-04-14T20:40:27.7857507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T20:40:28.7864303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-14T20:40:29.7860538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-14T20:40:30.7857713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-14T20:40:31.7863967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T20:40:32.7860276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-14T20:40:33.7866484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T20:40:34.7864176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-14T20:40:35.7864821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T20:40:36.7861171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-14T20:40:37.7768532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.79,****.**,****.**,****.**
2022-04-14T20:40:38.7764785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T20:40:39.7860639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.67,****.**,****.**,****.**
2022-04-14T20:40:40.7769840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T20:40:41.7766150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T20:40:42.7762397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T20:40:43.7768605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T20:40:44.7764942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T20:40:45.7762095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-14T20:40:46.7768337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-14T20:40:47.7764606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.56,****.**,****.**,****.**
2022-04-14T20:40:48.7778751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.65,****.**,****.**,****.**
2022-04-14T20:40:49.7768452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.58,****.**,****.**,****.**
2022-04-14T20:40:50.7764738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-14T20:40:51.7770968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T20:40:52.7767226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T20:40:53.7773569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.52,****.**,****.**,****.**
2022-04-14T20:40:54.7769744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T20:40:55.7766077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T20:40:56.7772300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T20:40:57.7768550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.63,****.**,****.**,****.**
2022-04-14T20:40:58.7774865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T20:40:59.7771063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-14T20:41:00.7767393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T20:41:01.7767412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.69,****.**,****.**,****.**
2022-04-14T20:41:02.7773737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T20:41:03.7769984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T20:41:04.7776262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-14T20:41:05.7772520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T20:41:06.7768772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T20:41:07.7774999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.78,****.**,****.**,****.**
2022-04-14T20:41:08.7771306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-14T20:41:09.7777625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.68,****.**,****.**,****.**
2022-04-14T20:41:10.7775959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.54,****.**,****.**,****.**
2022-04-14T20:41:11.7773622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-14T20:41:12.7779871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T20:41:13.7777234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-14T20:41:14.7778578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-14T20:41:15.7774826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-14T20:41:16.7772177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T20:41:17.7778425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T20:41:18.7774702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.81,****.**,****.**,****.**
2022-04-14T20:41:19.7780903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:41:20.7777891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.69,****.**,****.**,****.**
2022-04-14T20:41:21.7774261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-14T20:41:22.7781763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.71,****.**,****.**,****.**
2022-04-14T20:41:23.7778024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-14T20:41:24.7774839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T20:41:25.7781043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T20:41:26.7777360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T20:41:27.7776425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T20:41:28.7782701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T20:41:29.7779627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T20:41:30.7785858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-14T20:41:31.7782152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.56,****.**,****.**,****.**
2022-04-14T20:41:32.7781599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-14T20:41:33.7778073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T20:41:34.7784213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-14T20:41:35.7780430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T20:41:36.7786746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T20:41:37.7782991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T20:41:38.7779241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T20:41:39.7785836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T20:41:40.7787568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.69,****.**,****.**,****.**
2022-04-14T20:41:41.7783761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T20:41:42.7790107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-14T20:41:43.7786304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-14T20:41:44.7783743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T20:41:45.7690364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-14T20:41:46.7687301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T20:41:47.7783169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T20:41:48.7689904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T20:41:49.7688950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T20:41:50.7685249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T20:41:51.7692553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-14T20:41:52.7688874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T20:41:53.7685650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-14T20:41:54.7693680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-14T20:41:55.7689943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T20:41:56.7686166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-14T20:41:57.7692401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-14T20:41:58.7688666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-14T20:41:59.7695495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T20:42:00.7693332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-14T20:42:01.7695296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:42:02.7691573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-14T20:42:03.7687840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.71,****.**,****.**,****.**
2022-04-14T20:42:04.7696664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-14T20:42:05.7692969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.73,****.**,****.**,****.**
2022-04-14T20:42:06.7689300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T20:42:07.7695506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-14T20:42:08.7691762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-14T20:42:09.7698018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T20:42:10.7694229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T20:42:11.7691653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T20:42:12.7697899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T20:42:13.7694207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.73,****.**,****.**,****.**
2022-04-14T20:42:14.7692827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-14T20:42:15.7694572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:42:16.7700835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T20:42:17.7697093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T20:42:18.7699342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-14T20:42:19.7695691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-14T20:42:20.7695621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T20:42:21.7701903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-14T20:42:22.7699078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T20:42:23.7695345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T20:42:24.7702113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-14T20:42:25.7701227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.64,****.**,****.**,****.**
2022-04-14T20:42:26.7697469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.70,****.**,****.**,****.**
2022-04-14T20:42:27.7703689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-14T20:42:28.7699929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T20:42:29.7696936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-14T20:42:30.7705070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T20:42:31.7703736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-14T20:42:32.7699970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T20:42:33.7706273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T20:42:34.7702522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:42:35.7698837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.61,****.**,****.**,****.**
2022-04-14T20:42:36.7705044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-14T20:42:37.7703502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-14T20:42:38.7701719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T20:42:39.7707993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-14T20:42:40.7704951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-14T20:42:41.7702905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T20:42:42.7709254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T20:42:43.7705490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T20:42:44.7701767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:42:45.7709347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T20:42:46.7705609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.76,****.**,****.**,****.**
2022-04-14T20:42:47.7701886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-14T20:42:48.7708171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T20:42:49.7704401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-14T20:42:50.7611103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T20:42:51.7609771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-14T20:42:52.7705624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T20:42:53.7612312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T20:42:54.7608512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T20:42:55.7604790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T20:42:56.7611136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T20:42:57.7607320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.68,****.**,****.**,****.**
2022-04-14T20:42:58.7613550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-14T20:42:59.7609830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T20:43:00.7606182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.69,****.**,****.**,****.**
2022-04-14T20:43:01.7612339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.80,****.**,****.**,****.**
2022-04-14T20:43:02.7608582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-14T20:43:03.7606079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T20:43:04.7608202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T20:43:05.7615559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T20:43:06.7614119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T20:43:07.7610471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T20:43:08.7616757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.77,****.**,****.**,****.**
2022-04-14T20:43:09.7613025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.62,****.**,****.**,****.**
2022-04-14T20:43:10.7609282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T20:43:11.7615501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-14T20:43:12.7613953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-14T20:43:13.7612304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T20:43:14.7618472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.69,****.**,****.**,****.**
2022-04-14T20:43:15.7615260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T20:43:16.7611616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T20:43:17.7618293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T20:43:18.7619677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T20:43:19.7611626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.82,****.**,****.**,****.**
2022-04-14T20:43:20.7617894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.65,****.**,****.**,****.**
2022-04-14T20:43:21.7614252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.56,****.**,****.**,****.**
2022-04-14T20:43:22.7620399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.70,****.**,****.**,****.**
2022-04-14T20:43:23.7616677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.90,****.**,****.**,****.**
2022-04-14T20:43:24.7612957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-14T20:43:25.7619237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.81,****.**,****.**,****.**
2022-04-14T20:43:26.7615418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-14T20:43:27.7621707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T20:43:28.7617957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-14T20:43:29.7624179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T20:43:30.7620512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-14T20:43:31.7616746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.56,****.**,****.**,****.**
2022-04-14T20:43:32.7622957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.48,****.**,****.**,****.**
2022-04-14T20:43:33.7621335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T20:43:34.7617654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-14T20:43:35.7621225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.89,****.**,****.**,****.**
2022-04-14T20:43:36.7619151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T20:43:37.7617731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-14T20:43:38.7623911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T20:43:39.7618139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T20:43:40.7624401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T20:43:41.7620651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-14T20:43:42.7626914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.76,****.**,****.**,****.**
2022-04-14T20:43:43.7623891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-14T20:43:44.7620181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.74,****.**,****.**,****.**
2022-04-14T20:43:45.7627516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.92,****.**,****.**,****.**
2022-04-14T20:43:46.7623847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.81,****.**,****.**,****.**
2022-04-14T20:43:47.7630057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T20:43:48.7626270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-14T20:43:49.7623100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T20:43:50.7629418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T20:43:51.7625714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T20:43:52.7621954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.82,****.**,****.**,****.**
2022-04-14T20:43:53.7628248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.63,****.**,****.**,****.**
2022-04-14T20:43:54.7625000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-14T20:43:55.7631228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-14T20:43:56.7628043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T20:43:57.7624291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T20:43:58.7630610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-14T20:43:59.7626813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T20:44:00.7533453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-14T20:44:01.7530421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T20:44:02.7531761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T20:44:03.7528010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.77,****.**,****.**,****.**
2022-04-14T20:44:04.7534846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.65,****.**,****.**,****.**
2022-04-14T20:44:05.7531168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-14T20:44:06.7528168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T20:44:07.7534435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T20:44:08.7530613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.79,****.**,****.**,****.**
2022-04-14T20:44:09.7536927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T20:44:10.7533215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-14T20:44:11.7529441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T20:44:12.7535708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T20:44:13.7532032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T20:44:14.7538241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T20:44:15.7536230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T20:44:16.7532548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-14T20:44:17.7529816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T20:44:18.7536023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T20:44:19.7532963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-14T20:44:20.7539270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-14T20:44:21.7535487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-14T20:44:22.7531785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T20:44:23.7537985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T20:44:24.7534335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T20:44:25.7540582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-14T20:44:26.7537310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-14T20:44:27.7535106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T20:44:28.7541408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.69,****.**,****.**,****.**
2022-04-14T20:44:29.7537669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.71,****.**,****.**,****.**
2022-04-14T20:44:30.7533908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T20:44:31.7540236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T20:44:32.7536433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T20:44:33.7542671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T20:44:34.7539004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T20:44:35.7545242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T20:44:36.7541454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.65,****.**,****.**,****.**
2022-04-14T20:44:37.7538260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.52,****.**,****.**,****.**
2022-04-14T20:44:38.7544554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.58,****.**,****.**,****.**
2022-04-14T20:44:39.7541370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-14T20:44:40.7537701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T20:44:41.7543839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T20:44:42.7540170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T20:44:43.7546453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T20:44:44.7543458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T20:44:45.7539780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T20:44:46.7545954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:44:47.7547621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.92,****.**,****.**,****.**
2022-04-14T20:44:48.7543929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.80,****.**,****.**,****.**
2022-04-14T20:44:49.7584101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.69,****.**,****.**,****.**
2022-04-14T20:44:50.7542869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-14T20:44:51.7541374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-14T20:44:52.7547743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T20:44:53.7544665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T20:44:54.7550924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T20:44:55.7547201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T20:44:56.7543419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:44:57.7550588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:44:58.7548746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-14T20:44:59.7545039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T20:45:00.7551872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-14T20:45:01.7548053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.89,****.**,****.**,****.**
2022-04-14T20:45:02.7548680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.82,****.**,****.**,****.**
2022-04-14T20:45:03.7544941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.64,****.**,****.**,****.**
2022-04-14T20:45:04.7551205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T20:45:05.7547478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T20:45:06.7454165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T20:45:07.7549964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T20:45:08.7546303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T20:45:09.7452886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T20:45:10.7449226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T20:45:11.7455442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T20:45:12.7448223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T20:45:13.7454464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-14T20:45:14.7451831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-14T20:45:15.7458078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-14T20:45:16.7454422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-14T20:45:17.7450656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-14T20:45:18.7458036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T20:45:19.7454290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T20:45:20.7450635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-14T20:45:21.7456869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-14T20:45:22.7453128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-14T20:45:23.7460322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.60,****.**,****.**,****.**
2022-04-14T20:45:24.7456597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-14T20:45:25.7452867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T20:45:26.7459115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T20:45:27.7455367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T20:45:28.7461650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T20:45:29.7459185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T20:45:30.7455490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T20:45:31.7461747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T20:45:32.7460923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-14T20:45:33.7457199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-14T20:45:34.7457566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-14T20:45:35.7463804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T20:45:36.7460034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T20:45:37.7456314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-14T20:45:38.7462562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-14T20:45:39.7458841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T20:45:40.7456859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T20:45:41.7463113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T20:45:42.7459399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.78,****.**,****.**,****.**
2022-04-14T20:45:43.7465640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.92,****.**,****.**,****.**
2022-04-14T20:45:44.7461882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.80,****.**,****.**,****.**
2022-04-14T20:45:45.7458886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.66,****.**,****.**,****.**
2022-04-14T20:45:46.7465144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T20:45:47.7468171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-14T20:45:48.7464423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T20:45:49.7460790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T20:45:50.7466918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T20:45:51.7463257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-14T20:45:52.7469420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T20:45:53.7465702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-14T20:45:54.7461993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-14T20:45:55.7468764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.56,****.**,****.**,****.**
2022-04-14T20:45:56.7463470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-14T20:45:57.7469752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T20:45:58.7470366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.58,****.**,****.**,****.**
2022-04-14T20:45:59.7466505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-14T20:46:00.7463501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T20:46:01.7469787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-14T20:46:02.7466011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T20:46:03.7472300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T20:46:04.7469648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.81,****.**,****.**,****.**
2022-04-14T20:46:05.7465822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.72,****.**,****.**,****.**
2022-04-14T20:46:06.7472113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T20:46:07.7468357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T20:46:08.7474640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T20:46:09.7470941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T20:46:10.7467204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-14T20:46:11.7473379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T20:46:12.7469663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-14T20:46:13.7376344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T20:46:14.7472197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:46:15.7468478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.66,****.**,****.**,****.**
2022-04-14T20:46:16.7372583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-14T20:46:17.7468402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-14T20:46:18.7376417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-14T20:46:19.7372696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-14T20:46:20.7379035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T20:46:21.7375287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T20:46:22.7378564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T20:46:23.7374835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T20:46:24.7371147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-14T20:46:25.7377886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T20:46:26.7374169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.60,****.**,****.**,****.**
2022-04-14T20:46:27.7380418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.68,****.**,****.**,****.**
2022-04-14T20:46:28.7376636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.71,****.**,****.**,****.**
2022-04-14T20:46:29.7374332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-14T20:46:30.7380615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T20:46:31.7376899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-14T20:46:32.7378388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-14T20:46:33.7374696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T20:46:34.7380980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T20:46:35.7377236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T20:46:36.7414881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T20:46:37.7383062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-14T20:46:38.7381651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T20:46:39.7379715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T20:46:40.7376058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-14T20:46:41.7382259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.65,****.**,****.**,****.**
2022-04-14T20:46:42.7381075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T20:46:43.7377374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T20:46:44.7384342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T20:46:45.7380542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T20:46:46.7377998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T20:46:47.7384192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T20:46:48.7384798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-14T20:46:49.7381140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-14T20:46:50.7387341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T20:46:51.7385773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-14T20:46:52.7385065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.59,****.**,****.**,****.**
2022-04-14T20:46:53.7381310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T20:46:54.7387559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.45,****.**,****.**,****.**
2022-04-14T20:46:55.7383869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-14T20:46:56.7383978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T20:46:57.7390199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-14T20:46:58.7387440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T20:46:59.7388354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.63,****.**,****.**,****.**
2022-04-14T20:47:00.7384680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-14T20:47:01.7391890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.45,****.**,****.**,****.**
2022-04-14T20:47:02.7389893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.39,****.**,****.**,****.**
2022-04-14T20:47:03.7389161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-14T20:47:04.7386518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-14T20:47:05.7385817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T20:47:06.7383828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T20:47:07.7390044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T20:47:08.7386362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T20:47:09.7392558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T20:47:10.7388874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T20:47:11.7395184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T20:47:12.7391418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.60,****.**,****.**,****.**
2022-04-14T20:47:13.7387639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T20:47:14.7393847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.68,****.**,****.**,****.**
2022-04-14T20:47:15.7394280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T20:47:16.7390559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-14T20:47:17.7396831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T20:47:18.7393082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-14T20:47:19.7389382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T20:47:20.7296019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T20:47:21.7391864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T20:47:22.7298534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-14T20:47:23.7295502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T20:47:24.7291819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-14T20:47:25.7297984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T20:47:26.7294269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T20:47:27.7290511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.70,****.**,****.**,****.**
2022-04-14T20:47:28.7296806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T20:47:29.7298337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T20:47:30.7294609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T20:47:31.7294064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T20:47:32.7300332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-14T20:47:33.7296597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.71,****.**,****.**,****.**
2022-04-14T20:47:34.7292902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T20:47:35.7299078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-14T20:47:36.7296099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.63,****.**,****.**,****.**
2022-04-14T20:47:37.7302318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-14T20:47:38.7299577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-14T20:47:39.7300661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-14T20:47:40.7296950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T20:47:41.7303906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T20:47:42.7302002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T20:47:43.7300976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-14T20:47:44.7297267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.64,****.**,****.**,****.**
2022-04-14T20:47:45.7300165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T20:47:46.7306362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-14T20:47:47.7302647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-14T20:47:48.7298888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T20:47:49.7307333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T20:47:50.7305535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-14T20:47:51.7301785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-14T20:47:52.7308018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T20:47:53.7307311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T20:47:54.7304669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.68,****.**,****.**,****.**
2022-04-14T20:47:55.7300944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T20:47:56.7307197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-14T20:47:57.7303494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-14T20:47:58.7309762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.65,****.**,****.**,****.**
2022-04-14T20:47:59.7306022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-14T20:48:00.7302316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T20:48:01.7309211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T20:48:02.7305567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T20:48:03.7303210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T20:48:04.7309302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T20:48:05.7306535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T20:48:06.7304380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-14T20:48:07.7310598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T20:48:08.7306843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.51,****.**,****.**,****.**
2022-04-14T20:48:09.7313086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T20:48:10.7313920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.65,****.**,****.**,****.**
2022-04-14T20:48:11.7310150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-14T20:48:12.7314162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T20:48:13.7310459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T20:48:14.7308049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T20:48:15.7309195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T20:48:16.7315425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-14T20:48:17.7312608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T20:48:18.7308864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.57,****.**,****.**,****.**
2022-04-14T20:48:19.7315125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-14T20:48:20.7311379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T20:48:21.7308781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-14T20:48:22.7315045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T20:48:23.7312050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T20:48:24.7318271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T20:48:25.7315485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T20:48:26.7311768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T20:48:27.7218507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T20:48:28.7314279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.58,****.**,****.**,****.**
2022-04-14T20:48:29.7310602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T20:48:30.7217214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.66,****.**,****.**,****.**
2022-04-14T20:48:31.7213507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T20:48:32.7219715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-14T20:48:33.7216015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-14T20:48:34.7216599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T20:48:35.7212866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-14T20:48:36.7219648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T20:48:37.7215908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:48:38.7222186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.58,****.**,****.**,****.**
2022-04-14T20:48:39.7218499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-14T20:48:40.7216413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T20:48:41.7214444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T20:48:42.7220713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T20:48:43.7222029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T20:48:44.7219396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.57,****.**,****.**,****.**
2022-04-14T20:48:45.7215705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T20:48:46.7223101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T20:48:47.7219442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T20:48:48.7225626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T20:48:49.7221883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.51,****.**,****.**,****.**
2022-04-14T20:48:50.7218239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-14T20:48:51.7224404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-14T20:48:52.7220654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.61,****.**,****.**,****.**
2022-04-14T20:48:53.7226998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-14T20:48:54.7223180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-14T20:48:55.7221217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-14T20:48:56.7227443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T20:48:57.7223717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T20:48:58.7219972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T20:48:59.7226276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T20:49:00.7222514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-14T20:49:01.7228835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.57,****.**,****.**,****.**
2022-04-14T20:49:02.7228466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T20:49:03.7224675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.63,****.**,****.**,****.**
2022-04-14T20:49:04.7221715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T20:49:05.7230731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T20:49:06.7227013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T20:49:07.7223995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T20:49:08.7230193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T20:49:09.7226462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T20:49:10.7232754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T20:49:11.7228996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T20:49:12.7227845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-14T20:49:13.7234151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-14T20:49:14.7230346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-14T20:49:15.7230182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-14T20:49:16.7226438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-14T20:49:17.7227001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T20:49:18.7227681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-14T20:49:19.7233886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T20:49:20.7230176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T20:49:21.7236453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T20:49:22.7232704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T20:49:23.7229527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T20:49:24.7237114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.65,****.**,****.**,****.**
2022-04-14T20:49:25.7233358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-14T20:49:26.7231348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.68,****.**,****.**,****.**
2022-04-14T20:49:27.7205092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-14T20:49:28.7126877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T20:49:29.7083310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-14T20:49:30.7089633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T20:49:31.7082490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T20:49:32.7115189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T20:49:33.7084934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T20:49:34.7091204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.71,****.**,****.**,****.**
2022-04-14T20:49:35.7087461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-14T20:49:36.7084456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T20:49:37.6991129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T20:49:38.6987402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T20:49:39.7083269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T20:49:40.6989916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T20:49:41.6986797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T20:49:42.6992945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T20:49:43.6989238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T20:49:44.6985491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-14T20:49:45.6992961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T20:49:46.6989168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.73,****.**,****.**,****.**
2022-04-14T20:49:47.6986760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T20:49:48.6992358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T20:49:49.6989448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T20:49:50.6995645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-14T20:49:51.6995600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T20:49:52.6991874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-14T20:49:53.6988200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T20:49:54.6994382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T20:49:55.6992288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.61,****.**,****.**,****.**
2022-04-14T20:49:56.6998501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-14T20:49:57.6994784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-14T20:49:58.6991045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.68,****.**,****.**,****.**
2022-04-14T20:49:59.6991930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.78,****.**,****.**,****.**
2022-04-14T20:50:00.6998178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-14T20:50:01.6994427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-14T20:50:02.6990720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T20:50:03.6996937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T20:50:04.6993214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T20:50:05.6999550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T20:50:06.6995778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-14T20:50:07.7001996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.54,****.**,****.**,****.**
2022-04-14T20:50:08.6998257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-14T20:50:09.6994547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T20:50:10.7000821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-14T20:50:11.6997093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-14T20:50:12.7003321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T20:50:13.7001551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T20:50:14.6997805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T20:50:15.7004000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T20:50:16.7000357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T20:50:17.6996598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.63,****.**,****.**,****.**
2022-04-14T20:50:18.6996504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-14T20:50:19.7004807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.67,****.**,****.**,****.**
2022-04-14T20:50:20.7002047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T20:50:21.6998304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T20:50:22.7004567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-14T20:50:23.7000859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T20:50:24.7007090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T20:50:25.7003356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T20:50:26.6999631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T20:50:27.7006818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T20:50:28.7003098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-14T20:50:29.7004135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-14T20:50:30.7001798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.68,****.**,****.**,****.**
2022-04-14T20:50:31.7003506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.78,****.**,****.**,****.**
2022-04-14T20:50:32.7001295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T20:50:33.7007531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T20:50:34.7003835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T20:50:35.7010052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T20:50:36.7008514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T20:50:37.7004770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T20:50:38.7002177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T20:50:39.7008435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-14T20:50:40.7004751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.52,****.**,****.**,****.**
2022-04-14T20:50:41.7011061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-14T20:50:42.7007990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-14T20:50:43.7004201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.76,****.**,****.**,****.**
2022-04-14T20:50:44.6910936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-14T20:50:45.7006790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-14T20:50:46.6913415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T20:50:47.6909688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T20:50:48.6905931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T20:50:49.6905930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T20:50:50.6912150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.69,****.**,****.**,****.**
2022-04-14T20:50:51.6908434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.52,****.**,****.**,****.**
2022-04-14T20:50:52.6914709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.60,****.**,****.**,****.**
2022-04-14T20:50:53.6910962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T20:50:54.6907252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T20:50:55.6916469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-14T20:50:56.6915144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T20:50:57.6911375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T20:50:58.6917676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T20:50:59.6915432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T20:51:00.6911776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T20:51:01.6917996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.72,****.**,****.**,****.**
2022-04-14T20:51:02.6914719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-14T20:51:03.6911059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-14T20:51:04.6917797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.70,****.**,****.**,****.**
2022-04-14T20:51:05.6915389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T20:51:06.6911704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-14T20:51:07.6917877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T20:51:08.6914169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T20:51:09.6920424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T20:51:10.6920827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T20:51:11.6918274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T20:51:12.6914504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T20:51:13.6921936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T20:51:14.6918167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.70,****.**,****.**,****.**
2022-04-14T20:51:15.6914472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T20:51:16.6920636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-14T20:51:17.6916945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T20:51:18.6916482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-14T20:51:19.6922710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T20:51:20.6923024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T20:51:21.6919279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T20:51:22.6925575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T20:51:23.6936151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T20:51:24.6921471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-14T20:51:25.6918352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-14T20:51:26.6926670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T20:51:27.6922912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T20:51:28.6919242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T20:51:29.6925434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-14T20:51:30.6922874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T20:51:31.6919144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T20:51:32.6925372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T20:51:33.6921686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T20:51:34.6927869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-14T20:51:35.6924136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T20:51:36.6922797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.79,****.**,****.**,****.**
2022-04-14T20:51:37.6930777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-14T20:51:38.6928811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-14T20:51:39.6925042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T20:51:40.6931358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:51:41.6927597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T20:51:42.6923875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T20:51:43.6930424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:51:44.6926735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T20:51:45.6932999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-14T20:51:46.6929190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T20:51:47.6933094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T20:51:48.6929371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T20:51:49.6925669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T20:51:50.6832312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-14T20:51:51.6928197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T20:51:52.6834790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T20:51:53.6831134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T20:51:54.6827348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:51:55.6833642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:51:56.6832034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-14T20:51:57.6828324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-14T20:51:58.6835502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-14T20:51:59.6831783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-14T20:52:00.6828812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T20:52:01.6835061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.83,****.**,****.**,****.**
2022-04-14T20:52:02.6831986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T20:52:03.6838303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T20:52:04.6834782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T20:52:05.6830961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T20:52:06.6838603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T20:52:07.6834885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.76,****.**,****.**,****.**
2022-04-14T20:52:08.6831116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.86,****.**,****.**,****.**
2022-04-14T20:52:09.6837425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-14T20:52:10.6838076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-14T20:52:11.6834393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-14T20:52:12.6841739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T20:52:13.6837985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T20:52:14.6838049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-14T20:52:15.6834308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-14T20:52:16.6840518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T20:52:17.6839688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T20:52:18.6835891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-14T20:52:19.6842190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T20:52:20.6841029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T20:52:21.6837262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-14T20:52:22.6843988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T20:52:23.6842107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T20:52:24.6838336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-14T20:52:25.6844581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T20:52:26.6840889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T20:52:27.6837109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T20:52:28.6843352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T20:52:29.6842378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-14T20:52:30.6838687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-14T20:52:31.6845430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.04,****.**,****.**,****.**
2022-04-14T20:52:32.6841734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-14T20:52:33.6848646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.75,****.**,****.**,****.**
2022-04-14T20:52:34.6844907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T20:52:35.6881467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T20:52:36.6847461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-14T20:52:37.6843741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T20:52:38.6849965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T20:52:39.6847843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:52:40.6844156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.77,****.**,****.**,****.**
2022-04-14T20:52:41.6850391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T20:52:42.6846688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.85,****.**,****.**,****.**
2022-04-14T20:52:43.6842964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T20:52:44.6849171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T20:52:45.6845448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.80,****.**,****.**,****.**
2022-04-14T20:52:46.6852439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T20:52:47.6851683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T20:52:48.6847971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T20:52:49.6844177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T20:52:50.6850435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:52:51.6847701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T20:52:52.6853927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-14T20:52:53.6850190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T20:52:54.6846556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:52:55.6852759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T20:52:56.6848971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T20:52:57.6755706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T20:52:58.6852031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T20:52:59.6848292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-14T20:53:00.6754939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T20:53:01.6751240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T20:53:02.6757488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T20:53:03.6753850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.86,****.**,****.**,****.**
2022-04-14T20:53:04.6750030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.78,****.**,****.**,****.**
2022-04-14T20:53:05.6757655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T20:53:06.6753899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T20:53:07.6754395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-14T20:53:08.6750674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-14T20:53:09.6756905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-14T20:53:10.6753198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T20:53:11.6760166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:53:12.6756408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:53:13.6752681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T20:53:14.6758922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T20:53:15.6760047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-14T20:53:16.6762220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-14T20:53:17.6760452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-14T20:53:18.6756696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T20:53:19.6763260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T20:53:20.6759524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-14T20:53:21.6755815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T20:53:22.6761968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T20:53:23.6775321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T20:53:24.6756749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.85,****.**,****.**,****.**
2022-04-14T20:53:25.6763699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.77,****.**,****.**,****.**
2022-04-14T20:53:26.6759998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-14T20:53:27.6756252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-14T20:53:28.6762492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T20:53:29.6759761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-14T20:53:30.6761416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T20:53:31.6759051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T20:53:32.6765253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T20:53:33.6761574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T20:53:34.6767783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T20:53:35.6764049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T20:53:36.6760307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-14T20:53:37.6766608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-14T20:53:38.6767265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T20:53:39.6763571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T20:53:40.6760526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-14T20:53:41.6766739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T20:53:42.6763004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-14T20:53:43.6769302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T20:53:44.6766693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:53:45.6762990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:53:46.6770379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-14T20:53:47.6766577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-14T20:53:48.6764209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-14T20:53:49.6770429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-14T20:53:50.6770179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T20:53:51.6766512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:53:52.6773293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T20:53:53.6769560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-14T20:53:54.6765787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-14T20:53:55.6772058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T20:53:56.6768341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T20:53:57.6774602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T20:53:58.6770831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T20:53:59.6768087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-14T20:54:00.6774338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-14T20:54:01.6771233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-14T20:54:02.6767550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-14T20:54:03.6774874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T20:54:04.6771173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T20:54:05.6677893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T20:54:06.6675909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T20:54:07.6771765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T20:54:08.6678447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T20:54:09.6674702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T20:54:10.6671006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T20:54:11.6677222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-14T20:54:12.6673524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-14T20:54:13.6670997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-14T20:54:14.6677235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-14T20:54:15.6673473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T20:54:16.6679724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T20:54:17.6677220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T20:54:18.6673524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:54:19.6679783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T20:54:20.6678626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-14T20:54:21.6674902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T20:54:22.6681144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T20:54:23.6677411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T20:54:24.6683661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-14T20:54:25.6679897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T20:54:26.6678395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-14T20:54:27.6676796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T20:54:28.6678596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-14T20:54:29.6684868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T20:54:30.6681480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.79,****.**,****.**,****.**
2022-04-14T20:54:31.6679866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T20:54:32.6686135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-14T20:54:33.6686533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-14T20:54:34.6682774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T20:54:35.6679100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T20:54:36.6685308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-14T20:54:37.6681621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T20:54:38.6687889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T20:54:39.6684087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:54:40.6680397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T20:54:41.6689420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-14T20:54:42.6685636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-14T20:54:43.6683053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-14T20:54:44.6689284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.87,****.**,****.**,****.**
2022-04-14T20:54:45.6686352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T20:54:46.6682590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-14T20:54:47.6689489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T20:54:48.6685824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T20:54:49.6692059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:54:50.6688323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:54:51.6686313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T20:54:52.6692557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.61,****.**,****.**,****.**
2022-04-14T20:54:53.6692881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.79,****.**,****.**,****.**
2022-04-14T20:54:54.6690879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.92,****.**,****.**,****.**
2022-04-14T20:54:55.6687199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-14T20:54:56.6693385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-14T20:54:57.6689682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T20:54:58.6685985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T20:54:59.6692792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T20:55:00.6689078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:55:01.6688754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:55:02.6695007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T20:55:03.6692376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-14T20:55:04.6688649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.73,****.**,****.**,****.**
2022-04-14T20:55:05.6694902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-14T20:55:06.6691162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T20:55:07.6697376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.85,****.**,****.**,****.**
2022-04-14T20:55:08.6693664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T20:55:09.6689956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-14T20:55:10.6696203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-14T20:55:11.6695469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T20:55:12.6691780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:55:13.6598450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T20:55:14.6597208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T20:55:15.6593537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-14T20:55:16.6599797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-14T20:55:17.6598449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-14T20:55:18.6594666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.74,****.**,****.**,****.**
2022-04-14T20:55:19.6601460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T20:55:20.6597697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T20:55:21.6597999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-14T20:55:22.6594232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T20:55:23.6597619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T20:55:24.6593875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T20:55:25.6600128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.79,****.**,****.**,****.**
2022-04-14T20:55:26.6596418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T20:55:27.6602716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-14T20:55:28.6602585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:55:29.6598849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-14T20:55:30.6605124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T20:55:31.6601423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T20:55:32.6597639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T20:55:33.6603885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-14T20:55:34.6600128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T20:55:35.6606454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T20:55:36.6603152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T20:55:37.6599445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-14T20:55:38.6598704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T20:55:39.6604927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-14T20:55:40.6601261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T20:55:41.6600750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T20:55:42.6606968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.73,****.**,****.**,****.**
2022-04-14T20:55:43.6603246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T20:55:44.6609530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T20:55:45.6607057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:55:46.6603370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:55:47.6603810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.74,****.**,****.**,****.**
2022-04-14T20:55:48.6610075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T20:55:49.6606351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-14T20:55:50.6602667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-14T20:55:51.6608832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T20:55:52.6605131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T20:55:53.6611391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T20:55:54.6607695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T20:55:55.6603904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T20:55:56.6610139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T20:55:57.6606468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T20:55:58.6614380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-14T20:55:59.6612667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T20:56:00.6608917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-14T20:56:01.6615128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T20:56:02.6611445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T20:56:03.6609873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-14T20:56:04.6616068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T20:56:05.6613297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T20:56:06.6609632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T20:56:07.6609412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:56:08.6615641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T20:56:09.6611936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-14T20:56:10.6611006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-14T20:56:11.6617293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:56:12.6614042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T20:56:13.6612060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-14T20:56:14.6610280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T20:56:15.6616499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T20:56:16.6612780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-14T20:56:17.6619025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-14T20:56:18.6615313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T20:56:19.6611592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T20:56:20.6518276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.84,****.**,****.**,****.**
2022-04-14T20:56:21.6614124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.67,****.**,****.**,****.**
2022-04-14T20:56:22.6520750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T20:56:23.6517189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.81,****.**,****.**,****.**
2022-04-14T20:56:24.6513962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-14T20:56:25.6520189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-14T20:56:26.6517501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T20:56:27.6513751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T20:56:28.6521033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T20:56:29.6517238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-14T20:56:30.6516491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T20:56:31.6522708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T20:56:32.6518978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-14T20:56:33.6518683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T20:56:34.6524908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.79,****.**,****.**,****.**
2022-04-14T20:56:35.6522293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T20:56:36.6518623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T20:56:37.6524790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-14T20:56:38.6521090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T20:56:39.6527345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T20:56:40.6526619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T20:56:41.6522875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T20:56:42.6519164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.74,****.**,****.**,****.**
2022-04-14T20:56:43.6525336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.87,****.**,****.**,****.**
2022-04-14T20:56:44.6539026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.00,****.**,****.**,****.**
2022-04-14T20:56:45.6527960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-14T20:56:46.6529106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-14T20:56:47.6527565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.70,****.**,****.**,****.**
2022-04-14T20:56:48.6523850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-14T20:56:49.6530629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T20:56:50.6526889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T20:56:51.6523108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T20:56:52.6523008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T20:56:53.6529244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.76,****.**,****.**,****.**
2022-04-14T20:56:54.6525504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.85,****.**,****.**,****.**
2022-04-14T20:56:55.6531770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-14T20:56:56.6528019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T20:56:57.6524321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-14T20:56:58.6530515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-14T20:56:59.6526854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-14T20:57:00.6533078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T20:57:01.6531102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-14T20:57:02.6527385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T20:57:03.6533593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T20:57:04.6532001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T20:57:05.6528336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.70,****.**,****.**,****.**
2022-04-14T20:57:06.6534542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.83,****.**,****.**,****.**
2022-04-14T20:57:07.6530817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T20:57:08.6527099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-14T20:57:09.6533354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-14T20:57:10.6531393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T20:57:11.6537617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T20:57:12.6533984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T20:57:13.6532557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T20:57:14.6528763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-14T20:57:15.6535024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-14T20:57:16.6531309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-14T20:57:17.6532794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T20:57:18.6539109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-14T20:57:19.6535921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-14T20:57:20.6533906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.68,****.**,****.**,****.**
2022-04-14T20:57:21.6540114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T20:57:22.6536454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T20:57:23.6533184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T20:57:24.6539413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T20:57:25.6535691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T20:57:26.6442365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.82,****.**,****.**,****.**
2022-04-14T20:57:27.6538770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T20:57:28.6534980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-14T20:57:29.6535440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-14T20:57:30.6437960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-14T20:57:31.6543809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T20:57:32.6440436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T20:57:33.6439343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T20:57:34.6435579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T20:57:35.6441797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T20:57:36.6438083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T20:57:37.6444322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T20:57:38.6440541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T20:57:39.6436896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-14T20:57:40.6443081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T20:57:41.6439367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T20:57:42.6445601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T20:57:43.6441902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T20:57:44.6448136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T20:57:45.6445216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T20:57:46.6441486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-14T20:57:47.6447690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-14T20:57:48.6444012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T20:57:49.6440252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.79,****.**,****.**,****.**
2022-04-14T20:57:50.6446481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-14T20:57:51.6445330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T20:57:52.6443533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T20:57:53.6449775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T20:57:54.6446076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T20:57:55.6442329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T20:57:56.6448602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T20:57:57.6448464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T20:57:58.6446507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T20:57:59.6452757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-14T20:58:00.6449037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.90,****.**,****.**,****.**
2022-04-14T20:58:01.6445319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-14T20:58:02.6451572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-14T20:58:03.6447817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-14T20:58:04.6454049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-14T20:58:05.6450307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T20:58:06.6446628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T20:58:07.6452828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T20:58:08.6449154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T20:58:09.6455332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T20:58:10.6451615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-14T20:58:11.6451250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T20:58:12.6447592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.75,****.**,****.**,****.**
2022-04-14T20:58:13.6453717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.85,****.**,****.**,****.**
2022-04-14T20:58:14.6450059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.78,****.**,****.**,****.**
2022-04-14T20:58:15.6456245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T20:58:16.6452557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-14T20:58:17.6458816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-14T20:58:18.6455050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T20:58:19.6457125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:58:20.6453405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T20:58:21.6450393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.76,****.**,****.**,****.**
2022-04-14T20:58:22.6456583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.64,****.**,****.**,****.**
2022-04-14T20:58:23.6452924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-14T20:58:24.6459177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-14T20:58:25.6455477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T20:58:26.6461683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T20:58:27.6460493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.67,****.**,****.**,****.**
2022-04-14T20:58:28.6456765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T20:58:29.6453437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T20:58:30.6459594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-14T20:58:31.6460099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-14T20:58:32.6461405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-14T20:58:33.6457712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-14T20:58:34.6463962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-14T20:58:35.6360658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-14T20:58:36.6456484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T20:58:37.6363211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T20:58:38.6359442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T20:58:39.6356611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T20:58:40.6358325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T20:58:41.6364581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T20:58:42.6364749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T20:58:43.6361074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.73,****.**,****.**,****.**
2022-04-14T20:58:44.6367330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T20:58:45.6363537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.78,****.**,****.**,****.**
2022-04-14T20:58:46.6359832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.87,****.**,****.**,****.**
2022-04-14T20:58:47.6359294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-14T20:58:48.6368307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-14T20:58:49.6365921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-14T20:58:50.6362251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T20:58:51.6368433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:58:52.6360457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T20:58:53.6366732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T20:58:54.6363025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-14T20:58:55.6369234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-14T20:58:56.6365535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-14T20:58:57.6361806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.87,****.**,****.**,****.**
2022-04-14T20:58:58.6368040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T20:58:59.6365452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-14T20:59:00.6371668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-14T20:59:01.6375632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T20:59:02.6364215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T20:59:03.6370478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-14T20:59:04.6367286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T20:59:05.6373536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.76,****.**,****.**,****.**
2022-04-14T20:59:06.6370319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-14T20:59:07.6366636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T20:59:08.6372863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T20:59:09.6369172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T20:59:10.6369511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T20:59:11.6375719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T20:59:12.6371985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T20:59:13.6368320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:59:14.6374568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T20:59:15.6370797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T20:59:16.6369874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T20:59:17.6376085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.68,****.**,****.**,****.**
2022-04-14T20:59:18.6372847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.76,****.**,****.**,****.**
2022-04-14T20:59:19.6369165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T20:59:20.6375381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-14T20:59:21.6371647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T20:59:22.6377895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T20:59:23.6374189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T20:59:24.6370446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T20:59:25.6380596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T20:59:26.6376855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T20:59:27.6373099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.72,****.**,****.**,****.**
2022-04-14T20:59:28.6371806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T20:59:29.6378027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-14T20:59:30.6375786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-14T20:59:31.6382092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T20:59:32.6378364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T20:59:33.6374637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T20:59:34.6380927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T20:59:35.6377168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T20:59:36.6383438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-14T20:59:37.6379654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T20:59:38.6378899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T20:59:39.6375198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T20:59:40.6381283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-14T20:59:41.6377549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.66,****.**,****.**,****.**
2022-04-14T20:59:42.6284185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T20:59:43.6380018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.84,****.**,****.**,****.**
2022-04-14T20:59:44.6386378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T20:59:45.6283084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T20:59:46.6279264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T20:59:47.6285496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T20:59:48.6285759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T20:59:49.6282040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.68,****.**,****.**,****.**
2022-04-14T20:59:50.6288615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-14T20:59:51.6286407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.72,****.**,****.**,****.**
2022-04-14T20:59:52.6282704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-14T20:59:53.6280079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-14T20:59:54.6286434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-14T20:59:55.6282577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-14T20:59:56.6288883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T20:59:57.6285825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T20:59:58.6284088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T20:59:59.6290378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T21:00:00.6286619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T21:00:01.6283214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T21:00:02.6289464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-14T21:00:03.6289201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-14T21:00:04.6285487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-14T21:00:05.6291725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-14T21:00:06.6288007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T21:00:07.6284228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T21:00:08.6290509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-14T21:00:09.6286740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-14T21:00:10.6293999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T21:00:11.6290284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.67,****.**,****.**,****.**
2022-04-14T21:00:12.6286563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-14T21:00:13.6292769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.69,****.**,****.**,****.**
2022-04-14T21:00:14.6289046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-14T21:00:15.6295308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T21:00:16.6291545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-14T21:00:17.6287837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-14T21:00:18.6294073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-14T21:00:19.6290418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T21:00:20.6296668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T21:00:21.6324207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:00:22.6290695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T21:00:23.6296895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-14T21:00:24.6293229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T21:00:25.6291870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-14T21:00:26.6332735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:00:27.6294320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T21:00:28.6300571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T21:00:29.6298368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T21:00:30.6294615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T21:00:31.6294074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T21:00:32.6300400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T21:00:33.6297387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T21:00:34.6293597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T21:00:35.6299955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T21:00:36.6296147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T21:00:37.6302436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-14T21:00:38.6302977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T21:00:39.6300573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T21:00:40.6296923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T21:00:41.6303823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T21:00:42.6303117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T21:00:43.6301104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T21:00:44.6299606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T21:00:45.6305793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-14T21:00:46.6303009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T21:00:47.6299291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-14T21:00:48.6205911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-14T21:00:49.6207220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-14T21:00:50.6298621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T21:00:51.6205290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T21:00:52.6202164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T21:00:53.6208364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T21:00:54.6204681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:00:55.6200964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T21:00:56.6202240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T21:00:57.6208542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T21:00:58.6204776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T21:00:59.6203615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T21:01:00.6209852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T21:01:01.6206114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T21:01:02.6205181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T21:01:03.6211408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T21:01:04.6207936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T21:01:05.6204247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T21:01:06.6211219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T21:01:07.6207504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:01:08.6203748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:01:09.6210018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-14T21:01:10.6208017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T21:01:11.6214230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-14T21:01:12.6211106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-14T21:01:13.6209262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T21:01:14.6205604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-14T21:01:15.6211809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:01:16.6208070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T21:01:17.6214348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T21:01:18.6210674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-14T21:01:19.6216860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T21:01:20.6214481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T21:01:21.6212330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-14T21:01:22.6208603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-14T21:01:23.6214830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-14T21:01:24.6211086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T21:01:25.6217380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T21:01:26.6213619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T21:01:27.6209876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T21:01:28.6217016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T21:01:29.6216129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.76,****.**,****.**,****.**
2022-04-14T21:01:30.6212385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T21:01:31.6218523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-14T21:01:32.6216585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-14T21:01:33.6212906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T21:01:34.6219818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T21:01:35.6216111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T21:01:36.6222368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T21:01:37.6218615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T21:01:38.6214957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:01:39.6221108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T21:01:40.6217423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-14T21:01:41.6215009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.82,****.**,****.**,****.**
2022-04-14T21:01:42.6221297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-14T21:01:43.6221349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-14T21:01:44.6217627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.74,****.**,****.**,****.**
2022-04-14T21:01:45.6224842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T21:01:46.6183451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-14T21:01:47.6104889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T21:01:48.6066941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T21:01:49.6073168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:01:50.6070000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-14T21:01:51.6076226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T21:01:52.6072997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-14T21:01:53.6069251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.75,****.**,****.**,****.**
2022-04-14T21:01:54.6075948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-14T21:01:55.6072181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-14T21:01:56.6079082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T21:01:57.5975976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T21:01:58.6071653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T21:01:59.5978324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T21:02:00.5974578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T21:02:01.5980818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T21:02:02.5977138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T21:02:03.5973411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T21:02:04.5979625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.75,****.**,****.**,****.**
2022-04-14T21:02:05.5975865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-14T21:02:06.5982108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-14T21:02:07.5978383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T21:02:08.5974641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T21:02:09.5980997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T21:02:10.5977189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T21:02:11.5984122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T21:02:12.5975600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.81,****.**,****.**,****.**
2022-04-14T21:02:13.5981821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T21:02:14.5978835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-14T21:02:15.6015720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T21:02:16.5985430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-14T21:02:17.5981768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T21:02:18.5977975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T21:02:19.5984270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T21:02:20.5980477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T21:02:21.5986829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T21:02:22.5983042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T21:02:23.5980600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T21:02:24.5978643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-14T21:02:25.5984921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-14T21:02:26.5982345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T21:02:27.5988662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T21:02:28.5984913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T21:02:29.5981129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T21:02:30.6008794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T21:02:31.5983658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T21:02:32.5989866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T21:02:33.5986178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T21:02:34.5982429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-14T21:02:35.5988670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T21:02:36.5988136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.75,****.**,****.**,****.**
2022-04-14T21:02:37.5984358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-14T21:02:38.5991111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T21:02:39.5987447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T21:02:40.5983673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T21:02:41.5989914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T21:02:42.5990608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T21:02:43.5986875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T21:02:44.5993214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T21:02:45.5989432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T21:02:46.5985725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-14T21:02:47.5991940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-14T21:02:48.5988220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-14T21:02:49.5994530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T21:02:50.5990824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T21:02:51.5986973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-14T21:02:52.5994135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T21:02:53.5990328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T21:02:54.5996668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T21:02:55.5992865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T21:02:56.5989154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T21:02:57.5995416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T21:02:58.5991673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-14T21:02:59.5997959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.77,****.**,****.**,****.**
2022-04-14T21:03:00.5994314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.61,****.**,****.**,****.**
2022-04-14T21:03:01.5991541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T21:03:02.6000168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-14T21:03:03.5996495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-14T21:03:04.5996342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T21:03:05.5992577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T21:03:06.5899951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T21:03:07.5896266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T21:03:08.6002087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T21:03:09.5898770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:03:10.5895013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-14T21:03:11.5901304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T21:03:12.5897622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-14T21:03:13.5903794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T21:03:14.5900026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T21:03:15.5901304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-14T21:03:16.5897587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T21:03:17.5903853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T21:03:18.5900126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.72,****.**,****.**,****.**
2022-04-14T21:03:19.5896397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T21:03:20.5902678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T21:03:21.5898942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T21:03:22.5905207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-14T21:03:23.5901470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.68,****.**,****.**,****.**
2022-04-14T21:03:24.5897733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T21:03:25.5897948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T21:03:26.5904112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-14T21:03:27.5900346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T21:03:28.5906613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T21:03:29.5902914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-14T21:03:30.5902514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T21:03:31.5908801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.66,****.**,****.**,****.**
2022-04-14T21:03:32.5906385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-14T21:03:33.5903996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T21:03:34.5910221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.62,****.**,****.**,****.**
2022-04-14T21:03:35.5906490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-14T21:03:36.5902845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T21:03:37.5910964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T21:03:38.5907268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:03:39.5903564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:03:40.5909787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.65,****.**,****.**,****.**
2022-04-14T21:03:41.5906605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-14T21:03:42.5946420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T21:03:43.5909052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.56,****.**,****.**,****.**
2022-04-14T21:03:44.5909195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:03:45.5905451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T21:03:46.5914394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T21:03:47.5910732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T21:03:48.5906984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T21:03:49.5913188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T21:03:50.5909464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T21:03:51.5915794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.54,****.**,****.**,****.**
2022-04-14T21:03:52.5912016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.61,****.**,****.**,****.**
2022-04-14T21:03:53.5908295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-14T21:03:54.5914513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.73,****.**,****.**,****.**
2022-04-14T21:03:55.5910800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T21:03:56.5917067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-14T21:03:57.5913336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-14T21:03:58.5911564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-14T21:03:59.5917804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T21:04:00.5917872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T21:04:01.5914103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:04:02.5910916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-14T21:04:03.5917147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-14T21:04:04.5913465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T21:04:05.5919697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T21:04:06.5917095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T21:04:07.5913379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-14T21:04:08.5919637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T21:04:09.5915922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T21:04:10.5912200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T21:04:11.5918461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T21:04:12.5914750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T21:04:13.5821398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.78,****.**,****.**,****.**
2022-04-14T21:04:14.5817637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.69,****.**,****.**,****.**
2022-04-14T21:04:15.5923484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T21:04:16.5821328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T21:04:17.5818881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T21:04:18.5815127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T21:04:19.5821731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-14T21:04:20.5817978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T21:04:21.5824256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T21:04:22.5820495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T21:04:23.5816765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T21:04:24.5823297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-14T21:04:25.5822209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-14T21:04:26.5818453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-14T21:04:27.5824656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T21:04:28.5819758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T21:04:29.5825965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-14T21:04:30.5822211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T21:04:31.5828498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T21:04:32.5826723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T21:04:33.5823023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T21:04:34.5819957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T21:04:35.5827750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-14T21:04:36.5824051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-14T21:04:37.5821872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.67,****.**,****.**,****.**
2022-04-14T21:04:38.5829061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T21:04:39.5825310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-14T21:04:40.5822285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T21:04:41.5856652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T21:04:42.5824881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-14T21:04:43.5831124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T21:04:44.5827404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T21:04:45.5824819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T21:04:46.5832734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-14T21:04:47.5828979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T21:04:48.5826424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-14T21:04:49.5832660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-14T21:04:50.5828943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-14T21:04:51.5835193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-14T21:04:52.5825994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T21:04:53.5832188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T21:04:54.5828433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T21:04:55.5834660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T21:04:56.5831681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T21:04:57.5828000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-14T21:04:58.5828433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:04:59.5834716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T21:05:00.5831702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.63,****.**,****.**,****.**
2022-04-14T21:05:01.5838013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T21:05:02.5834568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-14T21:05:03.5832786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T21:05:04.5831818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T21:05:05.5838100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T21:05:06.5834877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T21:05:07.5831212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T21:05:08.5837435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.78,****.**,****.**,****.**
2022-04-14T21:05:09.5833664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-14T21:05:10.5839999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-14T21:05:11.5836757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T21:05:12.5832985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-14T21:05:13.5839217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T21:05:14.5837935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-14T21:05:15.5834163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T21:05:16.5840528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T21:05:17.5836689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T21:05:18.5743321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T21:05:19.5839195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T21:05:20.5835496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T21:05:21.5742171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T21:05:22.5738398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T21:05:23.5744630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T21:05:24.5737495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-14T21:05:25.5743716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-14T21:05:26.5744109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T21:05:27.5742122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T21:05:28.5738417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T21:05:29.5744691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T21:05:30.5740952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T21:05:31.5747244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-14T21:05:32.5743984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-14T21:05:33.5740237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T21:05:34.5746497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-14T21:05:35.5742751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T21:05:36.5749067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-14T21:05:37.5748264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T21:05:38.5744592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T21:05:39.5740814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-14T21:05:40.5747068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:05:41.5745100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T21:05:42.5751298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T21:05:43.5742130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T21:05:44.5748378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-14T21:05:45.5744629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T21:05:46.5743035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T21:05:47.5744953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-14T21:05:48.5751199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T21:05:49.5747972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T21:05:50.5746025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T21:05:51.5745080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T21:05:52.5751280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-14T21:05:53.5747624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T21:05:54.5753872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-14T21:05:55.5751299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.65,****.**,****.**,****.**
2022-04-14T21:05:56.5747525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-14T21:05:57.5747471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-14T21:05:58.5749215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T21:05:59.5755545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T21:06:00.5751743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T21:06:01.5748042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T21:06:02.5754203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T21:06:03.5750558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.72,****.**,****.**,****.**
2022-04-14T21:06:04.5756730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-14T21:06:05.5752969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.77,****.**,****.**,****.**
2022-04-14T21:06:06.5759214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T21:06:07.5757681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-14T21:06:08.5753928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T21:06:09.5760175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:06:10.5751983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T21:06:11.5758174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:06:12.5754433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T21:06:13.5760704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T21:06:14.5756992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.78,****.**,****.**,****.**
2022-04-14T21:06:15.5753186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-14T21:06:16.5759482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-14T21:06:17.5756310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.79,****.**,****.**,****.**
2022-04-14T21:06:18.5762511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-14T21:06:19.5760319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T21:06:20.5756616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T21:06:21.5763712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-14T21:06:22.5759906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T21:06:23.5756763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T21:06:24.5762933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T21:06:25.5759215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-14T21:06:26.5765483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-14T21:06:27.5662168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-14T21:06:28.5758076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-14T21:06:29.5664709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T21:06:30.5662134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T21:06:31.5659317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T21:06:32.5665586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T21:06:33.5661849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T21:06:34.5668117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T21:06:35.5664351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T21:06:36.5660643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T21:06:37.5666870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T21:06:38.5663170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T21:06:39.5669451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-14T21:06:40.5665639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T21:06:41.5662435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T21:06:42.5668724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-14T21:06:43.5666062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T21:06:44.5662368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T21:06:45.5669117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T21:06:46.5665415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:06:47.5671627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.79,****.**,****.**,****.**
2022-04-14T21:06:48.5667942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T21:06:49.5664193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-14T21:06:50.5670784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.57,****.**,****.******,.**
2022-04-14T21:06:51.5667078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-14T21:06:52.5664423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-14T21:06:53.5670651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T21:06:54.5666928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T21:06:55.5673200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-14T21:06:56.5669472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:06:57.5668557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T21:06:58.5674810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T21:06:59.5671032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T21:07:00.5667327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-14T21:07:01.5673589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T21:07:02.5670555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T21:07:03.5676833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T21:07:04.5673573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T21:07:05.5669868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-14T21:07:06.5676073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T21:07:07.5672371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:07:08.5678598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:07:09.5674916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-14T21:07:10.5672520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:07:11.5678641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T21:07:12.5679102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-14T21:07:13.5675365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T21:07:14.5671627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-14T21:07:15.5677913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-14T21:07:16.5674191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-14T21:07:17.5680429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:07:18.5676702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T21:07:19.5672966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T21:07:20.5679210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.74,****.**,****.**,****.**
2022-04-14T21:07:21.5675521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.68,****.**,****.**,****.**
2022-04-14T21:07:22.5681751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.49,****.**,****.**,****.**
2022-04-14T21:07:23.5677988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-14T21:07:24.5674285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-14T21:07:25.5680531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-14T21:07:26.5676829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-14T21:07:27.5683078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-14T21:07:28.5679332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T21:07:29.5676737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T21:07:30.5683000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:07:31.5683035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.67,****.**,****.**,****.**
2022-04-14T21:07:32.5679326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-14T21:07:33.5585940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T21:07:34.5681803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-14T21:07:35.5678106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-14T21:07:36.5584755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T21:07:37.5581052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-14T21:07:38.5587287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T21:07:39.5583521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T21:07:40.5579820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T21:07:41.5579903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:07:42.5588174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-14T21:07:43.5584498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T21:07:44.5581974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T21:07:45.5588203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T21:07:46.5584912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T21:07:47.5591175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-14T21:07:48.5591467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T21:07:49.5587763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T21:07:50.5583982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-14T21:07:51.5590269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T21:07:52.5588687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:07:53.5586484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.67,****.**,****.**,****.**
2022-04-14T21:07:54.5592695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-14T21:07:55.5589043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-14T21:07:56.5585287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-14T21:07:57.5591524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-14T21:07:58.5587792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T21:07:59.5594007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T21:08:00.5590299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T21:08:01.5586600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T21:08:02.5594583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T21:08:03.5588608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T21:08:04.5594857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T21:08:05.5591149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T21:08:06.5587921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-14T21:08:07.5594194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T21:08:08.5590435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T21:08:09.5596661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-14T21:08:10.5593653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-14T21:08:11.5589979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T21:08:12.5596235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T21:08:13.5592486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:08:14.5598690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T21:08:15.5591386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-14T21:08:16.5597595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T21:08:17.5593901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T21:08:18.5593424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-14T21:08:19.5599577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-14T21:08:20.5595859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T21:08:21.5602081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T21:08:22.5598381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T21:08:23.5598483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T21:08:24.5596157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T21:08:25.5594827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T21:08:26.5601008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T21:08:27.5598632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.65,****.**,****.**,****.**
2022-04-14T21:08:28.5594932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-14T21:08:29.5601160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:08:30.5597470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.67,****.**,****.**,****.**
2022-04-14T21:08:31.5604175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T21:08:32.5600456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T21:08:33.5596717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-14T21:08:34.5603000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:08:35.5599280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-14T21:08:36.5605471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:08:37.5601795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-14T21:08:38.5598073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T21:08:39.5604293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-14T21:08:40.5600584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T21:08:41.5508019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T21:08:42.5505946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-14T21:08:43.5601856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T21:08:44.5508517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-14T21:08:45.5504783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:08:46.5501034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:08:47.5507266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T21:08:48.5503558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-14T21:08:49.5509794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T21:08:50.5506046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-14T21:08:51.5504063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:08:52.5510315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T21:08:53.5507153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T21:08:54.5503440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-14T21:08:55.5510152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-14T21:08:56.5506422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T21:08:57.5513627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:08:58.5504884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T21:08:59.5513886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-14T21:09:00.5510124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T21:09:01.5506430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T21:09:02.5512661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-14T21:09:03.5508942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T21:09:04.5515207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T21:09:05.5511457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T21:09:06.5507718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T21:09:07.5513931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:09:08.5510214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T21:09:09.5516519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T21:09:10.5514674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T21:09:11.5510988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T21:09:12.5517195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T21:09:13.5513534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T21:09:14.5514497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T21:09:15.5510819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T21:09:16.5517764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T21:09:17.5515974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T21:09:18.5512251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T21:09:19.5518485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T21:09:20.5514796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:09:21.5520991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:09:22.5517287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T21:09:23.5513535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T21:09:24.5513622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T21:09:25.5519812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T21:09:26.5516093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T21:09:27.5522340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T21:09:28.5520402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-14T21:09:29.5518181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T21:09:30.5524410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T21:09:31.5520742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:09:32.5516998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T21:09:33.5523227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-14T21:09:34.5519513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.82,****.**,****.**,****.**
2022-04-14T21:09:35.5525833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T21:09:36.5523154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-14T21:09:37.5519418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T21:09:38.5526189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T21:09:39.5522484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T21:09:40.5518748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T21:09:41.5525013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T21:09:42.5521309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T21:09:43.5527535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-14T21:09:44.5523806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-14T21:09:45.5520096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T21:09:46.5526300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-14T21:09:47.5524343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-14T21:09:48.5520644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-14T21:09:49.5428635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-14T21:09:50.5424849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T21:09:51.5424612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T21:09:52.5430849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T21:09:53.5428579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T21:09:54.5424855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-14T21:09:55.5431116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-14T21:09:56.5427424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-14T21:09:57.5423665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-14T21:09:58.5429891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T21:09:59.5426198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T21:10:00.5432486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T21:10:01.5428738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T21:10:02.5425695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-14T21:10:03.5427297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T21:10:04.5435125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T21:10:05.5431390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T21:10:06.5428563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-14T21:10:07.5434869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-14T21:10:08.5431086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-14T21:10:09.5427360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T21:10:10.5433590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T21:10:11.5436743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-14T21:10:12.5433059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-14T21:10:13.5430074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T21:10:14.5436293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T21:10:15.5432573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T21:10:16.5438859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T21:10:17.5430331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-14T21:10:18.5436571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-14T21:10:19.5436989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:10:20.5438067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-14T21:10:21.5434279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-14T21:10:22.5440516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-14T21:10:23.5436776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T21:10:24.5433078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T21:10:25.5439328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T21:10:26.5437521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T21:10:27.5433801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.74,****.**,****.**,****.**
2022-04-14T21:10:28.5440046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-14T21:10:29.5436309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T21:10:30.5442579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T21:10:31.5438865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-14T21:10:32.5435148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T21:10:33.5441298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-14T21:10:34.5438122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-14T21:10:35.5444334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-14T21:10:36.5441328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T21:10:37.5437645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:10:38.5444531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T21:10:39.5445425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-14T21:10:40.5441657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T21:10:41.5437945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.65,****.**,****.**,****.**
2022-04-14T21:10:42.5444183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-14T21:10:43.5440452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T21:10:44.5440483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T21:10:45.5446795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T21:10:46.5446752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-14T21:10:47.5443041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:10:48.5449268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T21:10:49.5445537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T21:10:50.5441818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-14T21:10:51.5448105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T21:10:52.5444377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T21:10:53.5450609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T21:10:54.5446861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:10:55.5443131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-14T21:10:56.5349775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-14T21:10:57.5445656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-14T21:10:58.5352344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T21:10:59.5348633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T21:11:00.5344912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T21:11:01.5351151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-14T21:11:02.5347391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-14T21:11:03.5353628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T21:11:04.5349913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T21:11:05.5346181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-14T21:11:06.5352423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T21:11:07.5351863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T21:11:08.5348138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T21:11:09.5354410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:11:10.5350679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:11:11.5346993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-14T21:11:12.5353218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.68,****.**,****.**,****.**
2022-04-14T21:11:13.5349538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T21:11:14.5349402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T21:11:15.5355661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-14T21:11:16.5352750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:11:17.5348979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T21:11:18.5355647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T21:11:19.5356913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-14T21:11:20.5353172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:11:21.5350399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:11:22.5356687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-14T21:11:23.5352921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-14T21:11:24.5352189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:11:25.5354151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-14T21:11:26.5360336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:11:27.5356591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-14T21:11:28.5352942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:11:29.5360865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T21:11:30.5357154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T21:11:31.5353943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-14T21:11:32.5362424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:11:33.5358662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-14T21:11:34.5358320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-14T21:11:35.5354591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T21:11:36.5360814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T21:11:37.5357068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T21:11:38.5363292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T21:11:39.5359598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T21:11:40.5365810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T21:11:41.5362066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-14T21:11:42.5358432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T21:11:43.5364589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T21:11:44.5361372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T21:11:45.5367777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T21:11:46.5363901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.71,****.**,****.**,****.**
2022-04-14T21:11:47.5360410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-14T21:11:48.5366406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.69,****.**,****.**,****.**
2022-04-14T21:11:49.5365981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T21:11:50.5364001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T21:11:51.5360238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-14T21:11:52.5366549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T21:11:53.5365582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T21:11:54.5361842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T21:11:55.5368067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T21:11:56.5364341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-14T21:11:57.5370585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-14T21:11:58.5366874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:11:59.5363148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T21:12:00.5363442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-14T21:12:01.5369644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T21:12:02.5366029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-14T21:12:03.5272599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T21:12:04.5268876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T21:12:05.5364772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:12:06.5271415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.72,****.**,****.**,****.**
2022-04-14T21:12:07.5267643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T21:12:08.5273975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T21:12:09.5270217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T21:12:10.5266494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T21:12:11.5272697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.60,****.**,****.**,****.**
2022-04-14T21:12:12.5270009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-14T21:12:13.5276296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T21:12:14.5272545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T21:12:15.5268838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T21:12:16.5275050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T21:12:17.5271357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-14T21:12:18.5277579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.70,****.**,****.**,****.**
2022-04-14T21:12:19.5273905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:12:20.5273534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T21:12:21.5269858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T21:12:22.5276069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T21:12:23.5272344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-14T21:12:24.5279057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T21:12:25.5278367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:12:26.5275744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T21:12:27.5272002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:12:28.5278228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-14T21:12:29.5274534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-14T21:12:30.5280843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T21:12:31.5281737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T21:12:32.5279269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T21:12:33.5275568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T21:12:34.5282602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T21:12:35.5278845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T21:12:36.5275147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-14T21:12:37.5281383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T21:12:38.5278545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:12:39.5284791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T21:12:40.5281041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-14T21:12:41.5280389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T21:12:42.5278461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-14T21:12:43.5277724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-14T21:12:44.5283904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:12:45.5280163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-14T21:12:46.5278552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T21:12:47.5286744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T21:12:48.5282967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T21:12:49.5279728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T21:12:50.5285983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-14T21:12:51.5282810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.80,****.**,****.**,****.**
2022-04-14T21:12:52.5289037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-14T21:12:53.5286249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-14T21:12:54.5282524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T21:12:55.5289625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T21:12:56.5285903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T21:12:57.5282199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T21:12:58.5281725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T21:12:59.5289469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:13:00.5288296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:13:01.5284597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-14T21:13:02.5290817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T21:13:03.5287103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T21:13:04.5283424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T21:13:05.5289581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T21:13:06.5285897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T21:13:07.5292130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T21:13:08.5288372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:13:09.5284673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-14T21:13:10.5290894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T21:13:11.5287217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T21:13:12.5193856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-14T21:13:13.5190141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T21:13:14.5188246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T21:13:15.5194411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-14T21:13:16.5190734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:13:17.5196990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T21:13:18.5197659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-14T21:13:19.5189465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T21:13:20.5197659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T21:13:21.5193951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T21:13:22.5190195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T21:13:23.5196490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-14T21:13:24.5192748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T21:13:25.5199024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-14T21:13:26.5195305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.78,****.**,****.**,****.**
2022-04-14T21:13:27.5192100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.60,****.**,****.**,****.**
2022-04-14T21:13:28.5198276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T21:13:29.5195879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-14T21:13:30.5193573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T21:13:31.5199732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-14T21:13:32.5196026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T21:13:33.5195475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:13:34.5201844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-14T21:13:35.5198096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-14T21:13:36.5194349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-14T21:13:37.5201242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.73,****.**,****.**,****.**
2022-04-14T21:13:38.5199277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-14T21:13:39.5195579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T21:13:40.5201844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T21:13:41.5198584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T21:13:42.5196211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T21:13:43.5204438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T21:13:44.5200699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T21:13:45.5196945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-14T21:13:46.5203197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-14T21:13:47.5199469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.72,****.**,****.**,****.**
2022-04-14T21:13:48.5205690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T21:13:49.5203774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T21:13:50.5200030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T21:13:51.5200502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T21:13:52.5206718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T21:13:53.5203020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T21:13:54.5199267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-14T21:13:55.5205481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T21:13:56.5201767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.64,****.**,****.**,****.**
2022-04-14T21:13:57.5208014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-14T21:13:58.5204311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-14T21:13:59.5210518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.75,****.**,****.**,****.**
2022-04-14T21:14:00.5208129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-14T21:14:01.5206977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-14T21:14:02.5203267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-14T21:14:03.5209519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T21:14:04.5208536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-14T21:14:05.5162937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-14T21:14:06.5094701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-14T21:14:07.5058166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.70,****.**,****.**,****.**
2022-04-14T21:14:08.5054452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.60,****.**,****.**,****.**
2022-04-14T21:14:09.5060722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-14T21:14:10.5056964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-14T21:14:11.5063206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T21:14:12.5061420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T21:14:13.5057710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T21:14:14.5064009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-14T21:14:15.5060764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-14T21:14:16.5057008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T21:14:17.5063621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:14:18.4965602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T21:14:19.4961854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.65,****.**,****.**,****.**
2022-04-14T21:14:20.5058198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-14T21:14:21.4964877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T21:14:22.4962404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-14T21:14:23.4959832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T21:14:24.4966076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T21:14:25.4962358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:14:26.4968641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T21:14:27.4969471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:14:28.4965737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T21:14:29.4962034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T21:14:30.4968274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-14T21:14:31.4964549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-14T21:14:32.4968538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T21:14:33.4969406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T21:14:34.4968428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-14T21:14:35.4964693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-14T21:14:36.4970938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T21:14:37.4967229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-14T21:14:38.4964452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:14:39.4970641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:14:40.4966932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:14:41.4968851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-14T21:14:42.4967473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-14T21:14:43.4973743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T21:14:44.4970048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:14:45.4966284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:14:46.4972556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T21:14:47.4968797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T21:14:48.4975069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-14T21:14:49.4968477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T21:14:50.4974695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T21:14:51.4970998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-14T21:14:52.4977677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-14T21:14:53.4975977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T21:14:54.4974227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T21:14:55.4970471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:14:56.4976742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T21:14:57.4972962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T21:14:58.4979244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T21:14:59.4975495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T21:15:00.4971778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:15:01.4971265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T21:15:02.4977450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T21:15:03.4973762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T21:15:04.4979982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.57,****.**,****.**,****.**
2022-04-14T21:15:05.4976237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-14T21:15:06.4982477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:15:07.4978767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T21:15:08.4975055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T21:15:09.4981347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T21:15:10.4977533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-14T21:15:11.4977511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:15:12.4983864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T21:15:13.4980797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-14T21:15:14.4977061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T21:15:15.4983316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T21:15:16.4979622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-14T21:15:17.4985800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-14T21:15:18.4983228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T21:15:19.4979536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-14T21:15:20.4985719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T21:15:21.4984347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T21:15:22.4986273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T21:15:23.4984055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T21:15:24.4982711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-14T21:15:25.4979015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-14T21:15:26.4885615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T21:15:27.4887573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T21:15:28.4883899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-14T21:15:29.4923831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.54,****.**,****.**,****.**
2022-04-14T21:15:30.4882610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T21:15:31.4888838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T21:15:32.4885815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-14T21:15:33.4882105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-14T21:15:34.4889286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T21:15:35.4885568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-14T21:15:36.4882569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:15:37.4888780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T21:15:38.4885102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-14T21:15:39.4891336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-14T21:15:40.4888498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T21:15:41.4884802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:15:42.4891018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-14T21:15:43.4887339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T21:15:44.4893581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T21:15:45.4889824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:15:46.4886111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.57,****.**,****.**,****.**
2022-04-14T21:15:47.4892315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.50,****.**,****.**,****.**
2022-04-14T21:15:48.4888626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T21:15:49.4894837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-14T21:15:50.4891137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:15:51.4889370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T21:15:52.4891473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T21:15:53.4887753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T21:15:54.4894046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T21:15:55.4928937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T21:15:56.4892412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:15:57.4898671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T21:15:58.4897247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.54,****.**,****.**,****.**
2022-04-14T21:15:59.4893328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.48,****.**,****.**,****.**
2022-04-14T21:16:00.4899606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T21:16:01.4895844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-14T21:16:02.4893724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T21:16:03.4899928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T21:16:04.4896220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-14T21:16:05.4892519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:16:06.4898673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:16:07.4895093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:16:08.4901216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-14T21:16:09.4897492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T21:16:10.4893744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-14T21:16:11.4900001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.50,****.**,****.**,****.**
2022-04-14T21:16:12.4897402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T21:16:13.4903663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-14T21:16:14.4899925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T21:16:15.4896229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-14T21:16:16.4896602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:16:17.4902791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:16:18.4900704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:16:19.4896947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-14T21:16:20.4903904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.51,****.**,****.**,****.**
2022-04-14T21:16:21.4900192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.39,****.**,****.**,****.**
2022-04-14T21:16:22.4897044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-14T21:16:23.4904990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-14T21:16:24.4901275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T21:16:25.4904783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T21:16:26.4901094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T21:16:27.4908050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T21:16:28.4904326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:16:29.4900571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T21:16:30.4906850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T21:16:31.4808782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.50,****.**,****.**,****.**
2022-04-14T21:16:32.4904638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-14T21:16:33.4900952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-14T21:16:34.4807567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-14T21:16:35.4803814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T21:16:36.4806061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T21:16:37.4802372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T21:16:38.4810132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T21:16:39.4806386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T21:16:40.4812648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T21:16:41.4808960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T21:16:42.4805878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T21:16:43.4812157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-14T21:16:44.4808402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.55,****.**,****.**,****.**
2022-04-14T21:16:45.4804689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T21:16:46.4812179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:16:47.4808418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T21:16:48.4805852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:16:49.4812134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:16:50.4808409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:16:51.4814654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:16:52.4810961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-14T21:16:53.4807269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-14T21:16:54.4813424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T21:16:55.4810061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-14T21:16:56.4816254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T21:16:57.4812554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T21:16:58.4808845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-14T21:16:59.4815047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T21:17:00.4811318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T21:17:01.4817584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T21:17:02.4813868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T21:17:03.4810115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-14T21:17:04.4818533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T21:17:05.4816511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-14T21:17:06.4812800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:17:07.4819079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-14T21:17:08.4815311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T21:17:09.4821612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T21:17:10.4817804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T21:17:11.4816070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T21:17:12.4822286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T21:17:13.4818634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:17:14.4814834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.49,****.**,****.**,****.**
2022-04-14T21:17:15.4821031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T21:17:16.4817385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T21:17:17.4823587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-14T21:17:18.4819845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T21:17:19.4816144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T21:17:20.4822376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T21:17:21.4822147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T21:17:22.4818447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T21:17:23.4824608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:17:24.4820922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:17:25.4817260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.50,****.**,****.**,****.**
2022-04-14T21:17:26.4823437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T21:17:27.4825699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-14T21:17:28.4823488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T21:17:29.4819746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T21:17:30.4826094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.49,****.**,****.**,****.**
2022-04-14T21:17:31.4822330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-14T21:17:32.4828519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T21:17:33.4824817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-14T21:17:34.4823634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T21:17:35.4829923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T21:17:36.4826195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T21:17:37.4822465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T21:17:38.4828694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T21:17:39.4824995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-14T21:17:40.4731604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T21:17:41.4727904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-14T21:17:42.4823790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-14T21:17:43.4732003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T21:17:44.4730198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T21:17:45.4726503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:17:46.4732734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:17:47.4729000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T21:17:48.4726587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-14T21:17:49.4724786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-14T21:17:50.4731086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-14T21:17:51.4728096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T21:17:52.4734322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T21:17:53.4730606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-14T21:17:54.4726868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:17:55.4733118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:17:56.4735770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T21:17:57.4732071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:17:58.4729066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T21:17:59.4735330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:18:00.4732899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-14T21:18:01.4730305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-14T21:18:02.4736529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.47,****.**,****.**,****.**
2022-04-14T21:18:03.4738051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T21:18:04.4736280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T21:18:05.4732583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T21:18:06.4738788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T21:18:07.4735083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:18:08.4731367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:18:09.4737607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T21:18:10.4733864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T21:18:11.4740147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-14T21:18:12.4736493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-14T21:18:13.4732674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-14T21:18:14.4738938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-14T21:18:15.4735225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T21:18:16.4741939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:18:17.4738221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T21:18:18.4734553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T21:18:19.4740742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T21:18:20.4741315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T21:18:21.4737595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T21:18:22.4743837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T21:18:23.4736129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T21:18:24.4742325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-14T21:18:25.4739058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T21:18:26.4745345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-14T21:18:27.4741626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:18:28.4737869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:18:29.4744097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:18:30.4740413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:18:31.4746630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-14T21:18:32.4744250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T21:18:33.4740540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T21:18:34.4746778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-14T21:18:35.4743101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T21:18:36.4749336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T21:18:37.4746332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T21:18:38.4742601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:18:39.4748827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T21:18:40.4745122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:18:41.4748707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:18:42.4744978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-14T21:18:43.4742106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T21:18:44.4748381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T21:18:45.4744621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T21:18:46.4651298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T21:18:47.4747196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T21:18:48.4753424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T21:18:49.4650104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T21:18:50.4646354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T21:18:51.4652568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:18:52.4648893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:18:53.4655133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T21:18:54.4651387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T21:18:55.4648845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-14T21:18:56.4655082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T21:18:57.4651313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-14T21:18:58.4647618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T21:18:59.4653856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-14T21:19:00.4650122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T21:19:01.4656399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T21:19:02.4652647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T21:19:03.4648879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:19:04.4655183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T21:19:05.4651476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-14T21:19:06.4657717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-14T21:19:07.4653943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T21:19:08.4650285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T21:19:09.4656500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-14T21:19:10.4652779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:19:11.4659008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T21:19:12.4655266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T21:19:13.4661527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:19:14.4657781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T21:19:15.4654058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-14T21:19:16.4660333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-14T21:19:17.4656641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-14T21:19:18.4662835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-14T21:19:19.4659090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T21:19:20.4655386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T21:19:21.4661628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T21:19:22.4657898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T21:19:23.4664158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:19:24.4660420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:19:25.4656754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:19:26.4662947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-14T21:19:27.4659231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:19:28.4665423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T21:19:29.4661753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T21:19:30.4658030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-14T21:19:31.4664253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-14T21:19:32.4660494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T21:19:33.4666713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T21:19:34.4662996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T21:19:35.4659388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T21:19:36.4665524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:19:37.4661797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-14T21:19:38.4668047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-14T21:19:39.4664344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T21:19:40.4660599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T21:19:41.4666821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T21:19:42.4663131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T21:19:43.4669358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T21:19:44.4665637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T21:19:45.4661949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T21:19:46.4668177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T21:19:47.4664450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T21:19:48.4670675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T21:19:49.4666955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-14T21:19:50.4673196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T21:19:51.4669455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T21:19:52.4665738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T21:19:53.4671967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-14T21:19:54.4668334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-14T21:19:55.4574916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T21:19:56.4571206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-14T21:19:57.4667129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:19:58.4573725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T21:19:59.4570036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.36,****.**,****.**,****.**
2022-04-14T21:20:00.4576226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.44,****.**,****.**,****.**
2022-04-14T21:20:01.4572482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-14T21:20:02.4568809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-14T21:20:03.4575041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.53,****.**,****.**,****.**
2022-04-14T21:20:04.4571297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-14T21:20:05.4577552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T21:20:06.4573814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T21:20:07.4570165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:20:08.4576389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T21:20:09.4572650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:20:10.4578883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T21:20:11.4575193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-14T21:20:12.4571399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:20:13.4577673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-14T21:20:14.4573954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-14T21:20:15.4580211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:20:16.4576436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T21:20:17.4572758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T21:20:18.4578962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:20:19.4581933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:20:20.4580148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T21:20:21.4578381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T21:20:22.4574624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-14T21:20:23.4581615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-14T21:20:24.4577899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T21:20:25.4584135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:20:26.4580470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T21:20:27.4577870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T21:20:28.4584134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-14T21:20:29.4581478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T21:20:30.4577750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T21:20:31.4584018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:20:32.4580286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-14T21:20:33.4577655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T21:20:34.4583936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T21:20:35.4580204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T21:20:36.4586416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T21:20:37.4582695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T21:20:38.4578998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T21:20:39.4585197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-14T21:20:40.4581468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T21:20:41.4580507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T21:20:42.4586771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:20:43.4583017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.48,****.**,****.**,****.**
2022-04-14T21:20:44.4589256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T21:20:45.4587287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T21:20:46.4584908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-14T21:20:47.4591182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.62,****.**,****.**,****.**
2022-04-14T21:20:48.4588545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T21:20:49.4584826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-14T21:20:50.4591840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-14T21:20:51.4588048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T21:20:52.4584370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-14T21:20:53.4590571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T21:20:54.4586896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T21:20:55.4593090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.54,****.**,****.**,****.**
2022-04-14T21:20:56.4589356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-14T21:20:57.4585643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-14T21:20:58.4591905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T21:20:59.4588139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T21:21:00.4594415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-14T21:21:01.4590666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:21:02.4587683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T21:21:03.4494427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T21:21:04.4491135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T21:21:05.4497386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.43,****.**,****.**,****.**
2022-04-14T21:21:06.4545841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T21:21:07.4489923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T21:21:08.4496179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-14T21:21:09.4492423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T21:21:10.4498682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T21:21:11.4496492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T21:21:12.4497698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T21:21:13.4499040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.39,****.**,****.**,****.**
2022-04-14T21:21:14.4490993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T21:21:15.4497235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:21:16.4493491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-14T21:21:17.4499753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-14T21:21:18.4496014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T21:21:19.4492883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T21:21:20.4499070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T21:21:21.4495356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-14T21:21:22.4501610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.52,****.**,****.**,****.**
2022-04-14T21:21:23.4498575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-14T21:21:24.4494840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T21:21:25.4501060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T21:21:26.4503182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:21:27.4499391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.63,****.**,****.**,****.**
2022-04-14T21:21:28.4495647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-14T21:21:29.4501905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-14T21:21:30.4500518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-14T21:21:31.4499032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-14T21:21:32.4505268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.51,****.**,****.**,****.**
2022-04-14T21:21:33.4501541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-14T21:21:34.4497820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T21:21:35.4504060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-14T21:21:36.4500338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:21:37.4506573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T21:21:38.4502833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.54,****.**,****.**,****.**
2022-04-14T21:21:39.4499135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-14T21:21:40.4505374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-14T21:21:41.4501619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.47,****.**,****.**,****.**
2022-04-14T21:21:42.4499668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.33,****.**,****.**,****.**
2022-04-14T21:21:43.4505939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-14T21:21:44.4509111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T21:21:45.4505393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T21:21:46.4501706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T21:21:47.4507897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T21:21:48.4504199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T21:21:49.4510530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.54,****.**,****.**,****.**
2022-04-14T21:21:50.4506712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.62,****.**,****.**,****.**
2022-04-14T21:21:51.4502988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-14T21:21:52.4509203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-14T21:21:53.4505507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-14T21:21:54.4511716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-14T21:21:55.4504482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T21:21:56.4510734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-14T21:21:57.4507038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-14T21:21:58.4513234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-14T21:21:59.4510033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T21:22:00.4506345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T21:22:01.4512533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.49,****.**,****.**,****.**
2022-04-14T21:22:02.4515235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-14T21:22:03.4511477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:22:04.4508691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T21:22:05.4516493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:22:06.4512757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-14T21:22:07.4509060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T21:22:08.4515256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T21:22:09.4511543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-14T21:22:10.4418244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T21:22:11.4414517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-14T21:22:12.4414790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T21:22:13.4411021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.49,****.**,****.**,****.**
2022-04-14T21:22:14.4417274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-14T21:22:15.4413529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-14T21:22:16.4419809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-14T21:22:17.4416092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-14T21:22:18.4412361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-14T21:22:19.4419348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-14T21:22:20.4415663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-14T21:22:21.4413188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T21:22:22.4419475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T21:22:23.4419426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T21:22:24.4415668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-14T21:22:25.4422472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.44,****.**,****.**,****.**
2022-04-14T21:22:26.4418724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.60,****.**,****.**,****.**
2022-04-14T21:22:27.4415021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-14T21:22:28.4421261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-14T21:22:29.4417550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-14T21:22:30.4414769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:22:31.4420985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-14T21:22:32.4417955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:22:33.4415770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.49,****.**,****.**,****.**
2022-04-14T21:22:34.4422017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T21:22:35.4418257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.43,****.**,****.**,****.**
2022-04-14T21:22:36.4424515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.49,****.**,****.**,****.**
2022-04-14T21:22:37.4420868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-14T21:22:38.4427027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-14T21:22:39.4423320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-14T21:22:40.4419562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T21:22:41.4425830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T21:22:42.4422143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:22:43.4428339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:22:44.4426359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-14T21:22:45.4422620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T21:22:46.4428899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.42,****.**,****.**,****.**
2022-04-14T21:22:47.4427992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T21:22:48.4424309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-14T21:22:49.4421414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-14T21:22:50.4429583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-14T21:22:51.4425891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T21:22:52.4423736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T21:22:53.4429953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T21:22:54.4426261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T21:22:55.4432504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.53,****.**,****.**,****.**
2022-04-14T21:22:56.4428763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.44,****.**,****.**,****.**
2022-04-14T21:22:57.4425076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-14T21:22:58.4432616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-14T21:22:59.4428832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T21:23:00.4425098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T21:23:01.4431330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T21:23:02.4427613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T21:23:03.4433904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T21:23:04.4430143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T21:23:05.4426432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T21:23:06.4432670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-14T21:23:07.4428970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T21:23:08.4435236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-14T21:23:09.4431475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T21:23:10.4427736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T21:23:11.4434499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-14T21:23:12.4430750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-14T21:23:13.4437044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T21:23:14.4435427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-14T21:23:15.4431718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T21:23:16.4339281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T21:23:17.4335589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T21:23:18.4431448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-14T21:23:19.4338070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.35,****.**,****.**,****.**
2022-04-14T21:23:20.4334346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-14T21:23:21.4340582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T21:23:22.4336903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:23:23.4333194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T21:23:24.4339382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:23:25.4335663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T21:23:26.4341948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T21:23:27.4340578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T21:23:28.4335708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.39,****.**,****.**,****.**
2022-04-14T21:23:29.4341975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T21:23:30.4338223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T21:23:31.4342937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-14T21:23:32.4339246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-14T21:23:33.4335460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-14T21:23:34.4341675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-14T21:23:35.4339984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T21:23:36.4338207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:23:37.4344491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T21:23:38.4344914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:23:39.4343034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-14T21:23:40.4339371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.44,****.**,****.**,****.**
2022-04-14T21:23:41.4345577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T21:23:42.4341830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T21:23:43.4338089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T21:23:44.4347487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-14T21:23:45.4343746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-14T21:23:46.4343880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T21:23:47.4340200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T21:23:48.4346404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T21:23:49.4342716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:23:50.4348979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-14T21:23:51.4345192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-14T21:23:52.4344466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T21:23:53.4350710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T21:23:54.4347479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T21:23:55.4343795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T21:23:56.4344066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T21:23:57.4350348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T21:23:58.4346609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-14T21:23:59.4352830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T21:24:00.4349090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T21:24:01.4345369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.51,****.**,****.**,****.**
2022-04-14T21:24:02.4351610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-14T21:24:03.4352535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-14T21:24:04.4348769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.37,****.**,****.**,****.**
2022-04-14T21:24:05.4355005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T21:24:06.4351286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T21:24:07.4347600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.52,****.**,****.**,****.**
2022-04-14T21:24:08.4353801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T21:24:09.4350068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T21:24:10.4356336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T21:24:11.4352611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T21:24:12.4348943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T21:24:13.4355180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T21:24:14.4353165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-14T21:24:15.4350718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T21:24:16.4356997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T21:24:17.4354059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-14T21:24:18.4350248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T21:24:19.4356453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T21:24:20.4352747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T21:24:21.4358989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T21:24:22.4355821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:24:23.4357220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T21:24:24.4353563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-14T21:24:25.4260199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T21:24:26.4256421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.49,****.**,****.**,****.**
2022-04-14T21:24:27.4352290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T21:24:28.4258981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T21:24:29.4255243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-14T21:24:30.4261512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T21:24:31.4257785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:24:32.4255761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:24:33.4262011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:24:34.4258847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-14T21:24:35.4255061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T21:24:36.4261307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T21:24:37.4257623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:24:38.4263928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T21:24:39.4260125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T21:24:40.4256396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T21:24:41.4262649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T21:24:42.4265096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T21:24:43.4261393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:24:44.4258978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T21:24:45.4265212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T21:24:46.4261511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T21:24:47.4263219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-14T21:24:48.4259479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T21:24:49.4265708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T21:24:50.4261990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-14T21:24:51.4268258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-14T21:24:52.4265007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T21:24:53.4261340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T21:24:54.4267558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T21:24:55.4263834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:24:56.4270817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.48,****.**,****.**,****.**
2022-04-14T21:24:57.4269597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T21:24:58.4271570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T21:24:59.4267931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.42,****.**,****.**,****.**
2022-04-14T21:25:00.4264136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T21:25:01.4270932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T21:25:02.4266666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T21:25:03.4272911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:25:04.4269174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T21:25:05.4300835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T21:25:06.4267431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:25:07.4273708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-14T21:25:08.4269974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-14T21:25:09.4266288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T21:25:10.4272484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T21:25:11.4268735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T21:25:12.4274980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T21:25:13.4271949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T21:25:14.4268227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-14T21:25:15.4274519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T21:25:16.4269914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T21:25:17.4269219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T21:25:18.4275421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T21:25:19.4271690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T21:25:20.4277975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T21:25:21.4274235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T21:25:22.4270555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-14T21:25:23.4276756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T21:25:24.4272989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T21:25:25.4279252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T21:25:26.4276459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:25:27.4272731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:25:28.4279309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:25:29.4275574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.37,****.**,****.**,****.**
2022-04-14T21:25:30.4281776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T21:25:31.4278573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.45,****.**,****.**,****.**
2022-04-14T21:25:32.4276659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-14T21:25:33.4282929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-14T21:25:34.4180074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.34,****.**,****.**,****.**
2022-04-14T21:25:35.4178109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T21:25:36.4176718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T21:25:37.4183025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-14T21:25:38.4179288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:25:39.4175525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:25:40.4181736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.51,****.**,****.**,****.**
2022-04-14T21:25:41.4178024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:25:42.4184277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-14T21:25:43.4180581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T21:25:44.4176837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T21:25:45.4183111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-14T21:25:46.4179362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T21:25:47.4185607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T21:25:48.4185366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:25:49.4184822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:25:50.4181098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T21:25:51.4187347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-14T21:25:52.4183645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T21:25:53.4181022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T21:25:54.4187290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T21:25:55.4183537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T21:25:56.4189780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T21:25:57.4186096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:25:58.4182313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T21:25:59.4188687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:26:00.4184836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:26:01.4183693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T21:26:02.4189983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T21:26:03.4186787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T21:26:04.4192958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-14T21:26:05.4189259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-14T21:26:06.4191508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T21:26:07.4187803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T21:26:08.4194027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-14T21:26:09.4190263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T21:26:10.4186570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T21:26:11.4192787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T21:26:12.4189064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T21:26:13.4195284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T21:26:14.4191632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-14T21:26:15.4189411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.64,****.**,****.**,****.**
2022-04-14T21:26:16.4195625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-14T21:26:17.4196109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.52,****.**,****.**,****.**
2022-04-14T21:26:18.4192399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-14T21:26:19.4188653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.51,****.**,****.**,****.**
2022-04-14T21:26:20.4194876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-14T21:26:21.4191164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T21:26:22.4197373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:26:23.4193719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:26:24.4143273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-14T21:26:25.4074640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.40,****.**,****.**,****.**
2022-04-14T21:26:26.4042928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T21:26:27.4049134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T21:26:28.4045394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-14T21:26:29.4041645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T21:26:30.4047962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-14T21:26:31.4044226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T21:26:32.4050460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T21:26:33.4046751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T21:26:34.4052998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:26:35.4049242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-14T21:26:36.4045519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T21:26:37.3953205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T21:26:38.4049072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T21:26:39.4045261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.55,****.**,****.**,****.**
2022-04-14T21:26:40.3951915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-14T21:26:41.4047755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-14T21:26:42.3954510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-14T21:26:43.3950697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:26:44.3946975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T21:26:45.3953317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:26:46.3949473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.52,****.**,****.**,****.**
2022-04-14T21:26:47.3955749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-14T21:26:48.3952021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-14T21:26:49.3948307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T21:26:50.3954561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.51,****.**,****.**,****.**
2022-04-14T21:26:51.3955653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-14T21:26:52.3956973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-14T21:26:53.3954665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T21:26:54.3950920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T21:26:55.3957185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T21:26:56.3953414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:26:57.3951718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-14T21:26:58.3957897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-14T21:26:59.3954173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-14T21:27:00.3960471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T21:27:01.3954800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-14T21:27:02.3961081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T21:27:03.3957403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T21:27:04.3953564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:27:05.3959872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T21:27:06.3956115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T21:27:07.3962346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T21:27:08.3958650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.59,****.**,****.**,****.**
2022-04-14T21:27:09.3954940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-14T21:27:10.3998024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.53,****.**,****.**,****.**
2022-04-14T21:27:11.3957447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.42,****.**,****.**,****.**
2022-04-14T21:27:12.3963738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T21:27:13.3957531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T21:27:14.3963765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-14T21:27:15.3960075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T21:27:16.3991612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T21:27:17.3962567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:27:18.3958880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:27:19.3967230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.44,****.**,****.**,****.**
2022-04-14T21:27:20.3963538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T21:27:21.3959850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.56,****.**,****.**,****.**
2022-04-14T21:27:22.3966090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.69,****.**,****.**,****.**
2022-04-14T21:27:23.3962326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-14T21:27:24.3968583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.44,****.**,****.**,****.**
2022-04-14T21:27:25.3964870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-14T21:27:26.3961598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T21:27:27.3967864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T21:27:28.3964100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:27:29.3970406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:27:30.3966625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.41,****.**,****.**,****.**
2022-04-14T21:27:31.3962966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T21:27:32.3969184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.61,****.**,****.**,****.**
2022-04-14T21:27:33.3969336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:27:34.3968496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T21:27:35.3969819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-14T21:27:36.3966064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-14T21:27:37.3963732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-14T21:27:38.3971224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-14T21:27:39.3967546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T21:27:40.3968023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T21:27:41.3974329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T21:27:42.3970575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-14T21:27:43.3966846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.47,****.**,****.**,****.**
2022-04-14T21:27:44.3973039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T21:27:45.3969339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.37,****.**,****.**,****.**
2022-04-14T21:27:46.3875988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-14T21:27:47.3872231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T21:27:48.3871773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-14T21:27:49.3967600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T21:27:50.3874926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T21:27:51.3871218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:27:52.3877463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:27:53.3876519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-14T21:27:54.3872825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T21:27:55.3869834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-14T21:27:56.3876059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-14T21:27:57.3872898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T21:27:58.3879081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T21:27:59.3875356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T21:28:00.3871678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T21:28:01.3875100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T21:28:02.3871348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:28:03.3877713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-14T21:28:04.3873939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.30,****.**,****.**,****.**
2022-04-14T21:28:05.3880216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T21:28:06.3876390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.48,****.**,****.**,****.**
2022-04-14T21:28:07.3882672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T21:28:08.3878922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T21:28:09.3875222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T21:28:10.3881411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T21:28:11.3877735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T21:28:12.3883948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T21:28:13.3882293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T21:28:14.3878561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T21:28:15.3887740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-14T21:28:16.3881016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-14T21:28:17.3878212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-14T21:28:18.3884455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T21:28:19.3881224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T21:28:20.3879671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-14T21:28:21.3885899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T21:28:22.3882196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-14T21:28:23.3878447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T21:28:24.3884667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:28:25.3884346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.43,****.**,****.**,****.**
2022-04-14T21:28:26.3880590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-14T21:28:27.3884811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T21:28:28.3881101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-14T21:28:29.3880595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T21:28:30.3886743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-14T21:28:31.3898703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-14T21:28:32.3889298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T21:28:33.3885574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T21:28:34.3885509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-14T21:28:35.3888802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T21:28:36.3885584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.38,****.**,****.**,****.**
2022-04-14T21:28:37.3887324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-14T21:28:38.3883585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T21:28:39.3883776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T21:28:40.3891988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T21:28:41.3888253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T21:28:42.3884492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T21:28:43.3890765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T21:28:44.3888960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T21:28:45.3885252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T21:28:46.3891485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T21:28:47.3893409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T21:28:48.3889677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-14T21:28:49.3895981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.43,****.**,****.**,****.**
2022-04-14T21:28:50.3892189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-14T21:28:51.3889819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T21:28:52.3796458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-14T21:28:53.3893274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-14T21:28:54.3890863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T21:28:55.3889354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:28:56.3795950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T21:28:57.3792239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:28:58.3798528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-14T21:28:59.3796511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-14T21:29:00.3794330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T21:29:01.3790595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T21:29:02.3796844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T21:29:03.3792645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T21:29:04.3798851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T21:29:05.3795136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T21:29:06.3794207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T21:29:07.3831797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:29:08.3792767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:29:09.3799059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.46,****.**,****.**,****.**
2022-04-14T21:29:10.3795281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T21:29:11.3795507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T21:29:12.3801724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.59,****.**,****.**,****.**
2022-04-14T21:29:13.3798034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-14T21:29:14.3804323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T21:29:15.3800570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-14T21:29:16.3797089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T21:29:17.3803344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T21:29:18.3799585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T21:29:19.3805847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:29:20.3802105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.57,****.**,****.**,****.**
2022-04-14T21:29:21.3798416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-14T21:29:22.3797722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-14T21:29:23.3805273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T21:29:24.3801534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-14T21:29:25.3798575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-14T21:29:26.3804800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-14T21:29:27.3801084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T21:29:28.3807344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T21:29:29.3805529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T21:29:30.3801764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T21:29:31.3802099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T21:29:32.3808337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T21:29:33.3804643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-14T21:29:34.3800884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T21:29:35.3807270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T21:29:36.3803386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:29:37.3809612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T21:29:38.3805865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-14T21:29:39.3812119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:29:40.3809923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:29:41.3806210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:29:42.3813174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T21:29:43.3809484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.37,****.**,****.**,****.**
2022-04-14T21:29:44.3805716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-14T21:29:45.3812000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.59,****.**,****.**,****.**
2022-04-14T21:29:46.3809160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:29:47.3805423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T21:29:48.3811702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T21:29:49.3807972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T21:29:50.3814257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:29:51.3810494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-14T21:29:52.3866166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:29:53.3807345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.53,****.**,****.**,****.**
2022-04-14T21:29:54.3813572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T21:29:55.3809913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-14T21:29:56.3816079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-14T21:29:57.3812401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T21:29:58.3809218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-14T21:29:59.3815366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T21:30:00.3812241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T21:30:01.3718925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-14T21:30:02.3716057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T21:30:03.3811930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:30:04.3718583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-14T21:30:05.3714916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-14T21:30:06.3712455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-14T21:30:07.3718708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.52,****.**,****.**,****.**
2022-04-14T21:30:08.3715022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.40,****.**,****.**,****.**
2022-04-14T21:30:09.3721238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T21:30:10.3717517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T21:30:11.3713768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-14T21:30:12.3721317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T21:30:13.3713749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T21:30:14.3721530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T21:30:15.3717830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-14T21:30:16.3724034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-14T21:30:17.3720304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-14T21:30:18.3718514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:30:19.3724763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:30:20.3721015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-14T21:30:21.3717330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-14T21:30:22.3723582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T21:30:23.3719863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T21:30:24.3726071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T21:30:25.3722366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T21:30:26.3718630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T21:30:27.3724887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-14T21:30:28.3723741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T21:30:29.3719968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-14T21:30:30.3727387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T21:30:31.3723662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T21:30:32.3719965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:30:33.3726252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-14T21:30:34.3722465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T21:30:35.3729227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T21:30:36.3725511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T21:30:37.3721777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-14T21:30:38.3728057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.51,****.**,****.**,****.**
2022-04-14T21:30:39.3724305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T21:30:40.3730534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T21:30:41.3726822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T21:30:42.3723830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-14T21:30:43.3730080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T21:30:44.3726426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-14T21:30:45.3725404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T21:30:46.3731589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T21:30:47.3727890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T21:30:48.3734093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.47,****.**,****.**,****.**
2022-04-14T21:30:49.3730386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.61,****.**,****.**,****.**
2022-04-14T21:30:50.3727155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T21:30:51.3733407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-14T21:30:52.3730188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-14T21:30:53.3726455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-14T21:30:54.3732687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-14T21:30:55.3729030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T21:30:56.3735213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T21:30:57.3731480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T21:30:58.3727779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:30:59.3734037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-14T21:31:00.3730291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.35,****.**,****.**,****.**
2022-04-14T21:31:01.3737463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T21:31:02.3733763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T21:31:03.3730079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-14T21:31:04.3736275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T21:31:05.3732582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-14T21:31:06.3738781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T21:31:07.3735110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-14T21:31:08.3731335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T21:31:09.3637984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T21:31:10.3635993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.48,****.**,****.**,****.**
2022-04-14T21:31:11.3634026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.39,****.**,****.**,****.**
2022-04-14T21:31:12.3640304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.33,****.**,****.**,****.**
2022-04-14T21:31:13.3640245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-14T21:31:14.3636499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T21:31:15.3642723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-14T21:31:16.3639006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.51,****.**,****.**,****.**
2022-04-14T21:31:17.3635305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T21:31:18.3634981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T21:31:19.3641188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T21:31:20.3637472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T21:31:21.3643773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.56,****.**,****.**,****.**
2022-04-14T21:31:22.3642384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.71,****.**,****.**,****.**
2022-04-14T21:31:23.3640188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-14T21:31:24.3636470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.58,****.**,****.**,****.**
2022-04-14T21:31:25.3643453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-14T21:31:26.3639757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-14T21:31:27.3646017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T21:31:28.3642240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:31:29.3643966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T21:31:30.3640233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T21:31:31.3646477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T21:31:32.3642743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T21:31:33.3639028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.52,****.**,****.**,****.**
2022-04-14T21:31:34.3645259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-14T21:31:35.3641528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T21:31:36.3647795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.57,****.**,****.**,****.**
2022-04-14T21:31:37.3644048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-14T21:31:38.3650349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T21:31:39.3646573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T21:31:40.3642857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T21:31:41.3650053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T21:31:42.3646318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T21:31:43.3642561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-14T21:31:44.3648791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-14T21:31:45.3645080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.32,****.**,****.**,****.**
2022-04-14T21:31:46.3651346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-14T21:31:47.3647600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-14T21:31:48.3644410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T21:31:49.3651814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T21:31:50.3648050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-14T21:31:51.3645496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:31:52.3651637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T21:31:53.3649315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T21:31:54.3645591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-14T21:31:55.3651780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-14T21:31:56.3648043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-14T21:31:57.3654301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-14T21:31:58.3650575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.39,****.**,****.**,****.**
2022-04-14T21:31:59.3656822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-14T21:32:00.3653075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-14T21:32:01.3651338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T21:32:02.3657549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T21:32:03.3653905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:32:04.3650108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:32:05.3656408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.44,****.**,****.**,****.**
2022-04-14T21:32:06.3652594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T21:32:07.3658893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T21:32:08.3655177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T21:32:09.3651424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T21:32:10.3657692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T21:32:11.3654232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T21:32:12.3660505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T21:32:13.3656759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T21:32:14.3653052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T21:32:15.3559723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T21:32:16.3679508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T21:32:17.3562200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-14T21:32:18.3558499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T21:32:19.3654365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.55,****.**,****.**,****.**
2022-04-14T21:32:20.3560991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-14T21:32:21.3563962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T21:32:22.3563426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.51,****.**,****.**,****.**
2022-04-14T21:32:23.3561043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-14T21:32:24.3559283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-14T21:32:25.3555558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T21:32:26.3561799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:32:27.3558076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.49,****.**,****.**,****.**
2022-04-14T21:32:28.3565695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.38,****.**,****.**,****.**
2022-04-14T21:32:29.3557770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-14T21:32:30.3566021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.51,****.**,****.**,****.**
2022-04-14T21:32:31.3564233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.64,****.**,****.**,****.**
2022-04-14T21:32:32.3560503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T21:32:33.3566802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T21:32:34.3562994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T21:32:35.3559294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T21:32:36.3565853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:32:37.3564096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T21:32:38.3561927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.68,****.**,****.**,****.**
2022-04-14T21:32:39.3568107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.60,****.**,****.**,****.**
2022-04-14T21:32:40.3564425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.47,****.**,****.**,****.**
2022-04-14T21:32:41.3560707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T21:32:42.3585638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.50,****.**,****.**,****.**
2022-04-14T21:32:43.3563188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-14T21:32:44.3569451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T21:32:45.3565714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T21:32:46.3571983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-14T21:32:47.3568279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T21:32:48.3564520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:32:49.3570776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.62,****.**,****.**,****.**
2022-04-14T21:32:50.3567774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:32:51.3564028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-14T21:32:52.3571229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T21:32:53.3573319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-14T21:32:54.3570711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:32:55.3567002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-14T21:32:56.3574355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-14T21:32:57.3572655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T21:32:58.3571060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T21:32:59.3567315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:33:00.3573523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-14T21:33:01.3572369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-14T21:33:02.3568758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.63,****.**,****.**,****.**
2022-04-14T21:33:03.3575856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T21:33:04.3577790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-14T21:33:05.3574074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-14T21:33:06.3570359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-14T21:33:07.3576605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:33:08.3572866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-14T21:33:09.3579067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:33:10.3575371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:33:11.3572369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:33:12.3578689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-14T21:33:13.3575347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-14T21:33:14.3571629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-14T21:33:15.3577883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-14T21:33:16.3574137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T21:33:17.3580401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T21:33:18.3576666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T21:33:19.3581168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T21:33:20.3579442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T21:33:21.3575716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T21:33:22.3573899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T21:33:23.3481891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-14T21:33:24.3577763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.60,****.**,****.**,****.**
2022-04-14T21:33:25.3484466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-14T21:33:26.3480695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-14T21:33:27.3476952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T21:33:28.3483193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T21:33:29.3479508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T21:33:30.3476660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T21:33:31.3482919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:33:32.3479202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:33:33.3485422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-14T21:33:34.3481710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T21:33:35.3477994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-14T21:33:36.3484228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:33:37.3480498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:33:38.3486753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:33:39.3483936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T21:33:40.3480227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T21:33:41.3486498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:33:42.3482778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T21:33:43.3480597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:33:44.3486845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-14T21:33:45.3483095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T21:33:46.3489366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-14T21:33:47.3485653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T21:33:48.3488425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-14T21:33:49.3484706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T21:33:50.3491025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T21:33:51.3487223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:33:52.3488441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:33:53.3484631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:33:54.3491938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T21:33:55.3488079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.61,****.**,****.**,****.**
2022-04-14T21:33:56.3494378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-14T21:33:57.3490607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-14T21:33:58.3486899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-14T21:33:59.3493147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T21:34:00.3489373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T21:34:01.3495667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T21:34:02.3491936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T21:34:03.3488168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T21:34:04.3494423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T21:34:05.3490713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:34:06.3496963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.54,****.**,****.**,****.**
2022-04-14T21:34:07.3493188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-14T21:34:08.3489517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T21:34:09.3495716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T21:34:10.3494402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-14T21:34:11.3490692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T21:34:12.3497819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T21:34:13.3494052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:34:14.3500294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T21:34:15.3496593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T21:34:16.3498024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:34:17.3494295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.74,****.**,****.**,****.**
2022-04-14T21:34:18.3501465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-14T21:34:19.3499452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.55,****.**,****.**,****.**
2022-04-14T21:34:20.3498112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.42,****.**,****.**,****.**
2022-04-14T21:34:21.3494366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T21:34:22.3500619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.60,****.**,****.**,****.**
2022-04-14T21:34:23.3496958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.78,****.**,****.**,****.**
2022-04-14T21:34:24.3496758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T21:34:25.3503026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-14T21:34:26.3500854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T21:34:27.3499259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T21:34:28.3495568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.57,****.**,****.**,****.**
2022-04-14T21:34:29.3501846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.79,****.**,****.**,****.**
2022-04-14T21:34:30.3498072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-14T21:34:31.3404761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.65,****.**,****.**,****.**
2022-04-14T21:34:32.3401010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.46,****.**,****.**,****.**
2022-04-14T21:34:33.3496886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T21:34:34.3403508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T21:34:35.3404900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.65,****.**,****.**,****.**
2022-04-14T21:34:36.3401141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-14T21:34:37.3407452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-14T21:34:38.3403693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:34:39.3399961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-14T21:34:40.3407380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:34:41.3403635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.53,****.**,****.**,****.**
2022-04-14T21:34:42.3400434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T21:34:43.3406678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-14T21:34:44.3403824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T21:34:45.3410116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-14T21:34:46.3410484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-14T21:34:47.3406742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-14T21:34:48.3402961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T21:34:49.3411362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:34:50.3409170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.60,****.**,****.**,****.**
2022-04-14T21:34:51.3405459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:34:52.3411725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T21:34:53.3407971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-14T21:34:54.3405766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-14T21:34:55.3411998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T21:34:56.3409819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-14T21:34:57.3406197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-14T21:34:58.3412348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T21:34:59.3408608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:35:00.3414879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:35:01.3411151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-14T21:35:02.3407399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-14T21:35:03.3413666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T21:35:04.3412738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:35:05.3409046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:35:06.3415276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T21:35:07.3411553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T21:35:08.3407800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-14T21:35:09.3414036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T21:35:10.3410291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T21:35:11.3417657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:35:12.3413960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-14T21:35:13.3410226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-14T21:35:14.3416509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-14T21:35:15.3412721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-14T21:35:16.3418965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T21:35:17.3415289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-14T21:35:18.3411509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:35:19.3420105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-14T21:35:20.3416372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T21:35:21.3412660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:35:22.3418899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:35:23.3415192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-14T21:35:24.3421468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-14T21:35:25.3417712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-14T21:35:26.3413960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-14T21:35:27.3420226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.70,****.**,****.**,****.**
2022-04-14T21:35:28.3417446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-14T21:35:29.3423669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-14T21:35:30.3419983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T21:35:31.3416484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T21:35:32.3424342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:35:33.3422734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T21:35:34.3419028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-14T21:35:35.3425719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.53,****.**,****.**,****.**
2022-04-14T21:35:36.3423784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:35:37.3420052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-14T21:35:38.3326762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-14T21:35:39.3323013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T21:35:40.3418868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-14T21:35:41.3325528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-14T21:35:42.3323724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:35:43.3320057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:35:44.3326953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T21:35:45.3323271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T21:35:46.3329490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-14T21:35:47.3325917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T21:35:48.3322059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-14T21:35:49.3328314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T21:35:50.3324598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-14T21:35:51.3330833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-14T21:35:52.3327050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T21:35:53.3323325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T21:35:54.3330358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T21:35:55.3331463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T21:35:56.3327735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T21:35:57.3325095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.46,****.**,****.**,****.**
2022-04-14T21:35:58.3331368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T21:35:59.3328118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.60,****.**,****.**,****.**
2022-04-14T21:36:00.3324443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.68,****.**,****.**,****.**
2022-04-14T21:36:01.3324746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-14T21:36:02.3330957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-14T21:36:03.3327973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-14T21:36:04.3326068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T21:36:05.3332369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:36:06.3329345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:36:07.3335586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-14T21:36:08.3331874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-14T21:36:09.3328132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-14T21:36:10.3334417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-14T21:36:11.3330669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-14T21:36:12.3336866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:36:13.3338170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:36:14.3334429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T21:36:15.3330707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T21:36:16.3336966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T21:36:17.3333747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T21:36:18.3340007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T21:36:19.3337011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-14T21:36:20.3333226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T21:36:21.3339445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T21:36:22.3335745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-14T21:36:23.3332030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T21:36:24.3339158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:36:25.3340937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:36:26.3337198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T21:36:27.3333523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:36:28.3339713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:36:29.3336003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.62,****.**,****.**,****.**
2022-04-14T21:36:30.3342300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-14T21:36:31.3338550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-14T21:36:32.3334830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-14T21:36:33.3341009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-14T21:36:34.3337815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-14T21:36:35.3344055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.50,****.**,****.**,****.**
2022-04-14T21:36:36.3345366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T21:36:37.3341626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T21:36:38.3369151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-14T21:36:39.3344658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T21:36:40.3340972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T21:36:41.3347188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.49,****.**,****.**,****.**
2022-04-14T21:36:42.3343488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-14T21:36:43.3339773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-14T21:36:44.3246394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-14T21:36:45.3343022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-14T21:36:46.3339314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T21:36:47.3246837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:36:48.3243158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T21:36:49.3240139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:36:50.3247482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T21:36:51.3249411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.61,****.**,****.**,****.**
2022-04-14T21:36:52.3245698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-14T21:36:53.3246085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-14T21:36:54.3242365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T21:36:55.3242499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T21:36:56.3250723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-14T21:36:57.3246983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-14T21:36:58.3247418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T21:36:59.3243666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-14T21:37:00.3251493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T21:37:01.3247728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:37:02.3253960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.68,****.**,****.**,****.**
2022-04-14T21:37:03.3250227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-14T21:37:04.3246496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-14T21:37:05.3252776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-14T21:37:06.3249027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-14T21:37:07.3249106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T21:37:08.3255377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:37:09.3251637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-14T21:37:10.3247916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:37:11.3254167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T21:37:12.3250442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:37:13.3248216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:37:14.3254529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-14T21:37:15.3254800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-14T21:37:16.3251081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T21:37:17.3257310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T21:37:18.3249634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:37:19.3255858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-14T21:37:20.3252695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-14T21:37:21.3258991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T21:37:22.3255210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T21:37:23.3255005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T21:37:24.3252586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T21:37:25.3258813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-14T21:37:26.3255093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T21:37:27.3261843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T21:37:28.3258120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T21:37:29.3254423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-14T21:37:30.3256293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T21:37:31.3262571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-14T21:37:32.3258870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T21:37:33.3255137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T21:37:34.3262088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T21:37:35.3258320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-14T21:37:36.3255925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T21:37:37.3262155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.80,****.**,****.**,****.**
2022-04-14T21:37:38.3258473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-14T21:37:39.3264661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-14T21:37:40.3260962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-14T21:37:41.3260782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-14T21:37:42.3257048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T21:37:43.3263276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:37:44.3259531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-14T21:37:45.3266489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T21:37:46.3267998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-14T21:37:47.3264255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-14T21:37:48.3260536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T21:37:49.3266784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-14T21:37:50.3263044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:37:51.3263222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T21:37:52.3261380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-14T21:37:53.3169998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-14T21:37:54.3168446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T21:37:55.3164773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T21:37:56.3170972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-14T21:37:57.3167245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.58,****.**,****.**,****.**
2022-04-14T21:37:58.3165060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:37:59.3163876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-14T21:38:00.3170154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-14T21:38:01.3167277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T21:38:02.3163599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T21:38:03.3169809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.65,****.**,****.**,****.**
2022-04-14T21:38:04.3168277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.52,****.**,****.**,****.**
2022-04-14T21:38:05.3164553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T21:38:06.3170771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T21:38:07.3167076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:38:08.3173339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T21:38:09.3169591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T21:38:10.3165884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-14T21:38:11.3166465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T21:38:12.3172584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-14T21:38:13.3168902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.71,****.**,****.**,****.**
2022-04-14T21:38:14.3175149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T21:38:15.3171370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-14T21:38:16.3177636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:38:17.3173923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T21:38:18.3170196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T21:38:19.3176453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-14T21:38:20.3172694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.62,****.**,****.**,****.**
2022-04-14T21:38:21.3172764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.50,****.**,****.**,****.**
2022-04-14T21:38:22.3174573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T21:38:23.3170813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.62,****.**,****.**,****.**
2022-04-14T21:38:24.3177554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T21:38:25.3175763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T21:38:26.3172081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-14T21:38:27.3178292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T21:38:28.3174580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T21:38:29.3180787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-14T21:38:30.3177597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.59,****.**,****.**,****.**
2022-04-14T21:38:31.3175642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T21:38:32.3181895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:38:33.3178150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T21:38:34.3174423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T21:38:35.3180648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T21:38:36.3180070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:38:37.3177893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:38:38.3184140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:38:39.3181118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T21:38:40.3177442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-14T21:38:41.3183640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-14T21:38:42.3179964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-14T21:38:43.3130170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-14T21:38:44.3051898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.56,****.**,****.**,****.**
2022-04-14T21:38:45.3035221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-14T21:38:46.3053916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-14T21:38:47.3038468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-14T21:38:48.3034727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-14T21:38:49.3030963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T21:38:50.3037171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:38:51.3033506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T21:38:52.3039760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-14T21:38:53.3036049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-14T21:38:54.3032296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-14T21:38:55.3038569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-14T21:38:56.3034837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T21:38:57.3041059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T21:38:58.3037346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T21:38:59.3033608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T21:39:00.3042506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T21:39:01.2939217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-14T21:39:02.2987455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-14T21:39:03.2941762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-14T21:39:04.2938012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-14T21:39:05.2934295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.70,****.**,****.**,****.**
2022-04-14T21:39:06.2940542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.56,****.**,****.**,****.**
2022-04-14T21:39:07.2941534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:39:08.2937840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-14T21:39:09.2943985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-14T21:39:10.2940230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-14T21:39:11.2936524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-14T21:39:12.2939200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T21:39:13.2945438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:39:14.2942177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.82,****.**,****.**,****.**
2022-04-14T21:39:15.2938435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-14T21:39:16.2944737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.75,****.**,****.**,****.**
2022-04-14T21:39:17.2941024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.57,****.**,****.**,****.**
2022-04-14T21:39:18.2947253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T21:39:19.2944468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.63,****.**,****.**,****.**
2022-04-14T21:39:20.2941856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-14T21:39:21.2948055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-14T21:39:22.2945504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T21:39:23.2941742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:39:24.2947959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:39:25.2944284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.71,****.**,****.**,****.**
2022-04-14T21:39:26.2950551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-14T21:39:27.2946741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-14T21:39:28.2943073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T21:39:29.2949825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:39:30.2946119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-14T21:39:31.2943729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-14T21:39:32.2949973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T21:39:33.2946296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:39:34.2952515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:39:35.2948747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:39:36.2945031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-14T21:39:37.2951292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-14T21:39:38.2947546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.50,****.**,****.**,****.**
2022-04-14T21:39:39.2945966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T21:39:40.2952231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:39:41.2948533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:39:42.2954700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T21:39:43.2946702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-14T21:39:44.2952819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:39:45.2949156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:39:46.2955406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:39:47.2951623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.52,****.**,****.**,****.**
2022-04-14T21:39:48.2957870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-14T21:39:49.2954122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-14T21:39:50.2957854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-14T21:39:51.2954148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T21:39:52.2951187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:39:53.2957417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-14T21:39:54.2953658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-14T21:39:55.2959940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T21:39:56.2956986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T21:39:57.2953201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T21:39:58.2959442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.76,****.**,****.**,****.**
2022-04-14T21:39:59.2955737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-14T21:40:00.2951987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-14T21:40:01.2958228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.52,****.**,****.**,****.**
2022-04-14T21:40:02.2954492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-14T21:40:03.2961327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-14T21:40:04.2957633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-14T21:40:05.2953965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-14T21:40:06.2960162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:40:07.2956417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T21:40:08.2863085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:40:09.2859355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-14T21:40:10.2955237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.57,****.**,****.**,****.**
2022-04-14T21:40:11.2861885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-14T21:40:12.2858165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-14T21:40:13.2865420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-14T21:40:14.2861734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T21:40:15.2857994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-14T21:40:16.2866201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T21:40:17.2862435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-14T21:40:18.2858722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:40:19.2858175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:40:20.2864402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-14T21:40:21.2861403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-14T21:40:22.2867663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-14T21:40:23.2867846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T21:40:24.2864096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.56,****.**,****.**,****.**
2022-04-14T21:40:25.2860370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:40:26.2866638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-14T21:40:27.2862902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-14T21:40:28.2869153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-14T21:40:29.2865405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:40:30.2863022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:40:31.2863998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.67,****.**,****.**,****.**
2022-04-14T21:40:32.2870245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-14T21:40:33.2868042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-14T21:40:34.2864313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T21:40:35.2870551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.67,****.**,****.**,****.**
2022-04-14T21:40:36.2869176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-14T21:40:37.2865454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-14T21:40:38.2871717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-14T21:40:39.2867994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T21:40:40.2865370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-14T21:40:41.2871561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T21:40:42.2868642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-14T21:40:43.2874865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.72,****.**,****.**,****.**
2022-04-14T21:40:44.2871649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-14T21:40:45.2867892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-14T21:40:46.2874653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-14T21:40:47.2870934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-14T21:40:48.2877162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T21:40:49.2873428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-14T21:40:50.2869694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T21:40:51.2876484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T21:40:52.2874483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-14T21:40:53.2870758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-14T21:40:54.2877023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.65,****.**,****.**,****.**
2022-04-14T21:40:55.2873262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-14T21:40:56.2879518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.73,****.**,****.**,****.**
2022-04-14T21:40:57.2879038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.83,****.**,****.**,****.**
2022-04-14T21:40:58.2875307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-14T21:40:59.2871648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-14T21:41:00.2877847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T21:41:01.2874108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:41:02.2880394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T21:41:03.2876626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-14T21:41:04.2874098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.78,****.**,****.**,****.**
2022-04-14T21:41:05.2880365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.72,****.**,****.**,****.**
2022-04-14T21:41:06.2877915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-14T21:41:07.2874248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.65,****.**,****.**,****.**
2022-04-14T21:41:08.2880441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-14T21:41:09.2876718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.60,****.**,****.**,****.**
2022-04-14T21:41:10.2882950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-14T21:41:11.2879244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-14T21:41:12.2877266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T21:41:13.2878480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T21:41:14.2785196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:41:15.2782163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T21:41:16.2878025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-14T21:41:17.2784676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.71,****.**,****.**,****.**
2022-04-14T21:41:18.2781412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-14T21:41:19.2777685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.62,****.**,****.**,****.**
2022-04-14T21:41:20.2784653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T21:41:21.2780938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-14T21:41:22.2787204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T21:41:23.2783469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T21:41:24.2779701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-14T21:41:25.2785999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-14T21:41:26.2782302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-14T21:41:27.2788523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.65,****.**,****.**,****.**
2022-04-14T21:41:28.2784857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-14T21:41:29.2781027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-14T21:41:30.2787282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-14T21:41:31.2783601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-14T21:41:32.2789802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T21:41:33.2786093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-14T21:41:34.2782365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T21:41:35.2788656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-14T21:41:36.2786137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:41:37.2792370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-14T21:41:38.2788656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-14T21:41:39.2790838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T21:41:40.2787128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-14T21:41:41.2784384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-14T21:41:42.2790633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-14T21:41:43.2788168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:41:44.2794459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T21:41:45.2791446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:41:46.2787809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:41:47.2793988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T21:41:48.2790254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-14T21:41:49.2796516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T21:41:50.2792839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-14T21:41:51.2791229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T21:41:52.2788608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-14T21:41:53.2794849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-14T21:41:54.2791098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-14T21:41:55.2797422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-14T21:41:56.2793640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T21:41:57.2790475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T21:41:58.2796596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T21:41:59.2792880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T21:42:00.2799146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-14T21:42:01.2796743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.48,****.**,****.**,****.**
2022-04-14T21:42:02.2793010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T21:42:03.2800015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T21:42:04.2796351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T21:42:05.2793036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T21:42:06.2799324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T21:42:07.2796268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T21:42:08.2802488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-14T21:42:09.2798833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:42:10.2795051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-14T21:42:11.2801310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-14T21:42:12.2798336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-14T21:42:13.2794570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-14T21:42:14.2801546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-14T21:42:15.2797826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T21:42:16.2805217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T21:42:17.2801503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-14T21:42:18.2797802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T21:42:19.2836717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T21:42:20.2800302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T21:42:21.2806553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-14T21:42:22.2797896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-14T21:42:23.2706037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T21:42:24.2702349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:42:25.2798706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T21:42:26.2705346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:42:27.2701630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T21:42:28.2707931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:42:29.2704164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-14T21:42:30.2701184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:42:31.2707417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:42:32.2700786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T21:42:33.2708812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-14T21:42:34.2705044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-14T21:42:35.2701870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.54,****.**,****.**,****.**
2022-04-14T21:42:36.2711305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T21:42:37.2705265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-14T21:42:38.2711496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:42:39.2707761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:42:40.2704087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:42:41.2710354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:42:42.2706589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T21:42:43.2712872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-14T21:42:44.2709072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T21:42:45.2705362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-14T21:42:46.2711621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-14T21:42:47.2707909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-14T21:42:48.2714172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T21:42:49.2710410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-14T21:42:50.2706727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-14T21:42:51.2712995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T21:42:52.2709233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:42:53.2715480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T21:42:54.2713712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-14T21:42:55.2709991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-14T21:42:56.2716224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-14T21:42:57.2712549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:42:58.2718794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T21:42:59.2715073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T21:43:00.2711345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:43:01.2717549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T21:43:02.2713813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T21:43:03.2714496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:43:04.2715785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:43:05.2717709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-14T21:43:06.2714033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-14T21:43:07.2721365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T21:43:08.2717679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T21:43:09.2713900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-14T21:43:10.2720146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-14T21:43:11.2716918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T21:43:12.2715172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T21:43:13.2721388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T21:43:14.2717676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T21:43:15.2723915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T21:43:16.2720185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T21:43:17.2716458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-14T21:43:18.2722677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.52,****.**,****.**,****.**
2022-04-14T21:43:19.2719030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-14T21:43:20.2725221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T21:43:21.2721544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-14T21:43:22.2718490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-14T21:43:23.2724768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-14T21:43:24.2721029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T21:43:25.2723684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T21:43:26.2721701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T21:43:27.2727950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-14T21:43:28.2625756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.51,****.**,****.**,****.**
2022-04-14T21:43:29.2721629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-14T21:43:30.2628298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T21:43:31.2624589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-14T21:43:32.2720425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-14T21:43:33.2629634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T21:43:34.2628659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:43:35.2624970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-14T21:43:36.2621761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-14T21:43:37.2629988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T21:43:38.2626249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-14T21:43:39.2622540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-14T21:43:40.2628738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:43:41.2625034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-14T21:43:42.2631305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T21:43:43.2627538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T21:43:44.2623932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-14T21:43:45.2630078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T21:43:46.2626333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:43:47.2632633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:43:48.2628903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:43:49.2625163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-14T21:43:50.2631409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-14T21:43:51.2627687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:43:52.2626764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-14T21:43:53.2635430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T21:43:54.2631717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T21:43:55.2627991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-14T21:43:56.2634210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-14T21:43:57.2632219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T21:43:58.2628565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:43:59.2634779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T21:44:00.2631048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T21:44:01.2637293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T21:44:02.2637434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-14T21:44:03.2633716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-14T21:44:04.2629961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T21:44:05.2636228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T21:44:06.2632514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-14T21:44:07.2638708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-14T21:44:08.2635011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T21:44:09.2641299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:44:10.2637632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:44:11.2633833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-14T21:44:12.2640002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T21:44:13.2636351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.55,****.**,****.**,****.**
2022-04-14T21:44:14.2642554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-14T21:44:15.2638801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-14T21:44:16.2636026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-14T21:44:17.2642319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T21:44:18.2638546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T21:44:19.2634867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T21:44:20.2642416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T21:44:21.2638728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T21:44:22.2644905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.57,****.**,****.**,****.**
2022-04-14T21:44:23.2641255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-14T21:44:24.2637529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-14T21:44:25.2643745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-14T21:44:26.2639973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-14T21:44:27.2647123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T21:44:28.2643473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:44:29.2639725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T21:44:30.2645965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T21:44:31.2642253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-14T21:44:32.2648462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:44:33.2644802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-14T21:44:34.2641033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T21:44:35.2647285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-14T21:44:36.2643547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-14T21:44:37.2550170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T21:44:38.2546509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-14T21:44:39.2643249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-14T21:44:40.2549889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:44:41.2546166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-14T21:44:42.2542439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:44:43.2550057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:44:44.2551328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-14T21:44:45.2547635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-14T21:44:46.2543896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-14T21:44:47.2550643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-14T21:44:48.2547008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T21:44:49.2553857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-14T21:44:50.2550113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:44:51.2546942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T21:44:52.2553197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-14T21:44:53.2553299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-14T21:44:54.2550855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:44:55.2547167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-14T21:44:56.2553402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-14T21:44:57.2549693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T21:44:58.2555931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T21:44:59.2553300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-14T21:45:00.2549580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.45,****.**,****.**,****.**
2022-04-14T21:45:01.2555826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-14T21:45:02.2552111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T21:45:03.2558388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-14T21:45:04.2554595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T21:45:05.2552359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:45:06.2558612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-14T21:45:07.2554901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-14T21:45:08.2551182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-14T21:45:09.2557412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T21:45:10.2553704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T21:45:11.2559901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T21:45:12.2556172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-14T21:45:13.2552470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-14T21:45:14.2558741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T21:45:15.2558449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T21:45:16.2554743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T21:45:17.2560952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T21:45:18.2557227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T21:45:19.2563469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T21:45:20.2559734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-14T21:45:21.2556025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T21:45:22.2562236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:45:23.2558508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T21:45:24.2564862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-14T21:45:25.2561083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-14T21:45:26.2557347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:45:27.2565138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T21:45:28.2561392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T21:45:29.2557665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-14T21:45:30.2563908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T21:45:31.2560195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T21:45:32.2566455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-14T21:45:33.2564209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T21:45:34.2563097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-14T21:45:35.2559351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T21:45:36.2565585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:45:37.2561873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:45:38.2568182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:45:39.2564429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T21:45:40.2562627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T21:45:41.2568867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-14T21:45:42.2565116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-14T21:45:43.2564608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T21:45:44.2469250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T21:45:45.2565094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T21:45:46.2572264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T21:45:47.2563604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T21:45:48.2470225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T21:45:49.2467834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:45:50.2464151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T21:45:51.2470363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-14T21:45:52.2466643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-14T21:45:53.2473467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T21:45:54.2469709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-14T21:45:55.2466016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T21:45:56.2472252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T21:45:57.2468556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:45:58.2475323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T21:45:59.2471535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T21:46:00.2471347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:46:01.2467677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-14T21:46:02.2473869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-14T21:46:03.2470137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-14T21:46:04.2476438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-14T21:46:05.2472667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T21:46:06.2478929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.54,****.**,****.**,****.**
2022-04-14T21:46:07.2476989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-14T21:46:08.2473249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:46:09.2479512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:46:10.2475750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:46:11.2472086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:46:12.2471712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-14T21:46:13.2479061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-14T21:46:14.2478135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T21:46:15.2475736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-14T21:46:16.2482022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-14T21:46:17.2478988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T21:46:18.2475235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T21:46:19.2481507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:46:20.2480976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T21:46:21.2477233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-14T21:46:22.2474635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T21:46:23.2493798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-14T21:46:24.2477224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T21:46:25.2483359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T21:46:26.2479769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-14T21:46:27.2476122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-14T21:46:28.2482229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T21:46:29.2478493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-14T21:46:30.2484729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T21:46:31.2481832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T21:46:32.2480357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:46:33.2486597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:46:34.2482821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-14T21:46:35.2479130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-14T21:46:36.2485327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-14T21:46:37.2481635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T21:46:38.2480264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-14T21:46:39.2487853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T21:46:40.2484077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-14T21:46:41.2480424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T21:46:42.2486615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:46:43.2482911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:46:44.2489202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:46:45.2485435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T21:46:46.2491665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-14T21:46:47.2522579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-14T21:46:48.2484927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-14T21:46:49.2491204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T21:46:50.2487417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-14T21:46:51.2488178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T21:46:52.2486023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T21:46:53.2392633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:46:54.2390032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:46:55.2388689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:46:56.2403764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:46:57.2392472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-14T21:46:58.2389145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-14T21:46:59.2387967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.56,****.**,****.**,****.**
2022-04-14T21:47:00.2389269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T21:47:01.2395484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:47:02.2391760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T21:47:03.2388038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-14T21:47:04.2396329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-14T21:47:05.2392512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T21:47:06.2388824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T21:47:07.2390751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-14T21:47:08.2397016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.64,****.**,****.**,****.**
2022-04-14T21:47:09.2393267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-14T21:47:10.2389527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.40,****.**,****.**,****.**
2022-04-14T21:47:11.2395839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.50,****.**,****.**,****.**
2022-04-14T21:47:12.2392541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T21:47:13.2398813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-14T21:47:14.2395061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-14T21:47:15.2391310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T21:47:16.2398953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-14T21:47:17.2395229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T21:47:18.2401456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-14T21:47:19.2397692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:47:20.2398834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-14T21:47:21.2417407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-14T21:47:22.2401373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-14T21:47:23.2397644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-14T21:47:24.2403864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T21:47:25.2400213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T21:47:26.2396420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:47:27.2403391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T21:47:28.2399691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:47:29.2395900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:47:30.2402124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-14T21:47:31.2398475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.50,****.**,****.**,****.**
2022-04-14T21:47:32.2405171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-14T21:47:33.2401414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-14T21:47:34.2397719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-14T21:47:35.2403978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T21:47:36.2400267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T21:47:37.2406460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-14T21:47:38.2404127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:47:39.2400389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T21:47:40.2406642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.45,****.**,****.**,****.**
2022-04-14T21:47:41.2453179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-14T21:47:42.2409182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-14T21:47:43.2406129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-14T21:47:44.2402439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T21:47:45.2402707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-14T21:47:46.2408936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-14T21:47:47.2405199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T21:47:48.2411478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:47:49.2408258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:47:50.2406433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:47:51.2402714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T21:47:52.2408968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T21:47:53.2405567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T21:47:54.2411828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-14T21:47:55.2408079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-14T21:47:56.2406325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-14T21:47:57.2412573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-14T21:47:58.2408842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T21:47:59.2415036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T21:48:00.2311750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T21:48:01.2311415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T21:48:02.2307742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-14T21:48:03.2307911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.55,****.**,****.**,****.**
2022-04-14T21:48:04.2314099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T21:48:05.2311091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-14T21:48:06.2307402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.44,****.**,****.**,****.**
2022-04-14T21:48:07.2314747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-14T21:48:08.2311044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T21:48:09.2317287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-14T21:48:10.2313546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-14T21:48:11.2309850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-14T21:48:12.2316828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T21:48:13.2313005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.38,****.**,****.**,****.**
2022-04-14T21:48:14.2310021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T21:48:15.2316312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-14T21:48:16.2312635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T21:48:17.2311043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-14T21:48:18.2317290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T21:48:19.2314171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-14T21:48:20.2312156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T21:48:21.2318463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-14T21:48:22.2314715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:48:23.2320930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:48:24.2319358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-14T21:48:25.2315652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T21:48:26.2322632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T21:48:27.2318879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T21:48:28.2315111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T21:48:29.2321367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T21:48:30.2318803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T21:48:31.2323750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T21:48:32.2319987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-14T21:48:33.2316360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T21:48:34.2322592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T21:48:35.2318784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T21:48:36.2325050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T21:48:37.2321388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T21:48:38.2327594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-14T21:48:39.2323833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:48:40.2320144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T21:48:41.2323029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T21:48:42.2319318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-14T21:48:43.2325571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-14T21:48:44.2321838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T21:48:45.2329390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T21:48:46.2328277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T21:48:47.2324516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-14T21:48:48.2330797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-14T21:48:49.2330042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-14T21:48:50.2326318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-14T21:48:51.2322560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T21:48:52.2361064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-14T21:48:53.2329020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T21:48:54.2325263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T21:48:55.2348015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:48:56.2327827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:48:57.2329530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-14T21:48:58.2325769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-14T21:48:59.2332052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-14T21:49:00.2328324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:49:01.2325294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T21:49:02.2331539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:49:03.2327830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T21:49:04.2334074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-14T21:49:05.2330341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T21:49:06.2326647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T21:49:07.2233236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T21:49:08.2329138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-14T21:49:09.2235790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T21:49:10.2232057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-14T21:49:11.2228748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-14T21:49:12.2230108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-14T21:49:13.2236321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T21:49:14.2232692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-14T21:49:15.2238883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-14T21:49:16.2230264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-14T21:49:17.2236487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T21:49:18.2232788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T21:49:19.2239053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.36,****.**,****.**,****.**
2022-04-14T21:49:20.2235299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.49,****.**,****.**,****.**
2022-04-14T21:49:21.2232122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T21:49:22.2233788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.36,****.**,****.**,****.**
2022-04-14T21:49:23.2240060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T21:49:24.2236326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-14T21:49:25.2238572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.49,****.**,****.**,****.**
2022-04-14T21:49:26.2234828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-14T21:49:27.2241123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-14T21:49:28.2237348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T21:49:29.2243594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T21:49:30.2239884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-14T21:49:31.2236187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-14T21:49:32.2242768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.46,****.**,****.**,****.**
2022-04-14T21:49:33.2241400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.63,****.**,****.**,****.**
2022-04-14T21:49:34.2236589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-14T21:49:35.2242865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T21:49:36.2239124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-14T21:49:37.2245385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T21:49:38.2241628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T21:49:39.2240465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T21:49:40.2238683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-14T21:49:41.2247292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.52,****.**,****.**,****.**
2022-04-14T21:49:42.2243584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-14T21:49:43.2239896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-14T21:49:44.2239337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T21:49:45.2245570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-14T21:49:46.2241857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-14T21:49:47.2243352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T21:49:48.2249575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T21:49:49.2245831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T21:49:50.2248362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T21:49:51.2244583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:49:52.2250827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T21:49:53.2247093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T21:49:54.2243371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-14T21:49:55.2250287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T21:49:56.2252207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T21:49:57.2249666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T21:49:58.2245936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-14T21:49:59.2252157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T21:50:00.2248437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T21:50:01.2247027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T21:50:02.2253275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T21:50:03.2249573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-14T21:50:04.2245831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.52,****.**,****.**,****.**
2022-04-14T21:50:05.2252101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T21:50:06.2248387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-14T21:50:07.2254627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-14T21:50:08.2250851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T21:50:09.2247141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T21:50:10.2253401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T21:50:11.2249647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-14T21:50:12.2156358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-14T21:50:13.2252989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:50:14.2154684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.43,****.**,****.**,****.**
2022-04-14T21:50:15.2152869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-14T21:50:16.2258738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-14T21:50:17.2155383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.52,****.**,****.**,****.**
2022-04-14T21:50:18.2151707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.42,****.**,****.**,****.**
2022-04-14T21:50:19.2157945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-14T21:50:20.2154181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T21:50:21.2152203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T21:50:22.2158415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T21:50:23.2154718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-14T21:50:24.2160929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-14T21:50:25.2157227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-14T21:50:26.2153491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-14T21:50:27.2159809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-14T21:50:28.2156001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-14T21:50:29.2162301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-14T21:50:30.2158573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-14T21:50:31.2155130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T21:50:32.2163085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T21:50:33.2159359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T21:50:34.2157151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T21:50:35.2163363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:50:36.2160382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-14T21:50:37.2156645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T21:50:38.2164041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T21:50:39.2160300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-14T21:50:40.2166559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.48,****.**,****.**,****.**
2022-04-14T21:50:41.2164420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T21:50:42.2160627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.38,****.**,****.**,****.**
2022-04-14T21:50:43.2158667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-14T21:50:44.2166290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T21:50:45.2162547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T21:50:46.2159939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T21:50:47.2166165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-14T21:50:48.2162458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-14T21:50:49.2168737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-14T21:50:50.2164919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-14T21:50:51.2161258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-14T21:50:52.2167445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-14T21:50:53.2164020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T21:50:54.2170269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-14T21:50:55.2167264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T21:50:56.2165879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T21:50:57.2162180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T21:50:58.2168400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.39,****.**,****.**,****.**
2022-04-14T21:50:59.2164651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-14T21:51:00.2171889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T21:51:01.2168152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T21:51:02.2111318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T21:51:03.2042755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-14T21:51:04.2021979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T21:51:05.2021179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T21:51:06.2025238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T21:51:07.2021466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T21:51:08.2017754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T21:51:09.2023984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-14T21:51:10.2020289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.57,****.**,****.**,****.**
2022-04-14T21:51:11.2026558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.49,****.**,****.**,****.**
2022-04-14T21:51:12.2022791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,115.403,****.**,****.**,****.**
2022-04-14T21:51:13.2019097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.29,****.**,****.**,****.**
2022-04-14T21:51:14.2025786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-14T21:51:15.2027341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.32,****.**,****.**,****.**
2022-04-14T21:51:16.2023581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T21:51:17.2020424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T21:51:18.2026657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T21:51:19.2023655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T21:51:20.2029932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-14T21:51:21.1926613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T21:51:22.1928539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-14T21:51:23.1924847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T21:51:24.2021354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-14T21:51:25.1928019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-14T21:51:26.1925393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T21:51:27.1931681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T21:51:28.1928841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T21:51:29.1926316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-14T21:51:30.1932544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:51:31.1929900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.35,****.**,****.**,****.**
2022-04-14T21:51:32.1926199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-14T21:51:33.1933824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T21:51:34.1930094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T21:51:35.1926364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.44,****.**,****.**,****.**
2022-04-14T21:51:36.1934768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-14T21:51:37.1931072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T21:51:38.1927279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-14T21:51:39.1933566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T21:51:40.1929829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T21:51:41.1936064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:51:42.1932299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-14T21:51:43.1928648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:51:44.1930595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.36,****.**,****.**,****.**
2022-04-14T21:51:45.1929897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-14T21:51:46.1936120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T21:51:47.1932433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-14T21:51:48.1931009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-14T21:51:49.1937266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-14T21:51:50.1933526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-14T21:51:51.1939788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:51:52.1940123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T21:51:53.1936386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-14T21:51:54.1937887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-14T21:51:55.1938665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T21:51:56.1936922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-14T21:51:57.1935779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T21:51:58.1941980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T21:51:59.1938268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T21:52:00.1934556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T21:52:01.1941704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T21:52:02.1940545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-14T21:52:03.1936842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:52:04.1943063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-14T21:52:05.1939327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T21:52:06.1935678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.33,****.**,****.**,****.**
2022-04-14T21:52:07.1941877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T21:52:08.1938099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T21:52:09.1944374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T21:52:10.1940641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T21:52:11.1936942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T21:52:12.1936627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T21:52:13.1938214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T21:52:14.1944408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T21:52:15.1940697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-14T21:52:16.1946943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-14T21:52:17.1944363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.38,****.**,****.**,****.**
2022-04-14T21:52:18.1940629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-14T21:52:19.1946915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.35,****.**,****.**,****.**
2022-04-14T21:52:20.1943133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.59,****.**,****.**,****.**
2022-04-14T21:52:21.1949398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-14T21:52:22.1946156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-14T21:52:23.1943589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T21:52:24.1949843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T21:52:25.1946096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T21:52:26.1942395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.50,****.**,****.**,****.**
2022-04-14T21:52:27.1948645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.64,****.**,****.**,****.**
2022-04-14T21:52:28.1946191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.52,****.**,****.**,****.**
2022-04-14T21:52:29.1942493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-14T21:52:30.1942766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.31,****.**,****.**,****.**
2022-04-14T21:52:31.1849389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T21:52:32.1845666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T21:52:33.1851918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T21:52:34.1848802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T21:52:35.1846818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T21:52:36.1853025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T21:52:37.1847353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-14T21:52:38.1853566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T21:52:39.1850331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-14T21:52:40.1852669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T21:52:41.1853088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T21:52:42.1849358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T21:52:43.1855609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T21:52:44.1851951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T21:52:45.1848218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-14T21:52:46.1855156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T21:52:47.1853194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T21:52:48.1849458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.56,****.**,****.**,****.**
2022-04-14T21:52:49.1856189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-14T21:52:50.1852487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-14T21:52:51.1849865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.31,****.**,****.**,****.**
2022-04-14T21:52:52.1856150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T21:52:53.1852375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-14T21:52:54.1858653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T21:52:55.1854886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-14T21:52:56.1851217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-14T21:52:57.1857447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T21:52:58.1853746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T21:52:59.1859967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.44,****.**,****.**,****.**
2022-04-14T21:53:00.1858217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-14T21:53:01.1854531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:53:02.1861188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T21:53:03.1859221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T21:53:04.1860383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T21:53:05.1856661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T21:53:06.1854040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T21:53:07.1863062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-14T21:53:08.1859310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T21:53:09.1855608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:53:10.1861858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-14T21:53:11.1859229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T21:53:12.1865436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.36,****.**,****.**,****.**
2022-04-14T21:53:13.1861728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-14T21:53:14.1857956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T21:53:15.1865281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-14T21:53:16.1861609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-14T21:53:17.1857885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-14T21:53:18.1866301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T21:53:19.1858266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T21:53:20.1864493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T21:53:21.1860734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-14T21:53:22.1860236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T21:53:23.1866468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-14T21:53:24.1862761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-14T21:53:25.1869026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T21:53:26.1866215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T21:53:27.1862455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T21:53:28.1869647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T21:53:29.1865952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:53:30.1862502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T21:53:31.1868754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T21:53:32.1866579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.25,****.**,****.**,****.**
2022-04-14T21:53:33.1863968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-14T21:53:34.1870247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-14T21:53:35.1866484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-14T21:53:36.1773169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-14T21:53:37.1770792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-14T21:53:38.1767033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T21:53:39.1773259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T21:53:40.1769541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T21:53:41.1765805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T21:53:42.1772024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T21:53:43.1768403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.36,****.**,****.**,****.**
2022-04-14T21:53:44.1774546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.23,****.**,****.**,****.**
2022-04-14T21:53:45.1774673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T21:53:46.1770930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-14T21:53:47.1767761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.48,****.**,****.**,****.**
2022-04-14T21:53:48.1773952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-14T21:53:49.1770241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T21:53:50.1776492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T21:53:51.1774073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T21:53:52.1770340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T21:53:53.1776607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T21:53:54.1772889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-14T21:53:55.1779135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-14T21:53:56.1778705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.24,****.**,****.**,****.**
2022-04-14T21:53:57.1774945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T21:53:58.1774884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T21:53:59.1771188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T21:54:00.1778470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T21:54:01.1776697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T21:54:02.1773027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-14T21:54:03.1779200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T21:54:04.1778088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T21:54:05.1779443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-14T21:54:06.1775680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.53,****.**,****.**,****.**
2022-04-14T21:54:07.1781912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-14T21:54:08.1778223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-14T21:54:09.1774527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-14T21:54:10.1780721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T21:54:11.1776989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-14T21:54:12.1784780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T21:54:13.1782425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:54:14.1778728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T21:54:15.1784922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T21:54:16.1781198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-14T21:54:17.1777465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-14T21:54:18.1783672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.42,****.**,****.**,****.**
2022-04-14T21:54:19.1779975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-14T21:54:20.1787299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-14T21:54:21.1779122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T21:54:22.1785325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T21:54:23.1781573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-14T21:54:24.1787850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T21:54:25.1785959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T21:54:26.1782235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T21:54:27.1788436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-14T21:54:28.1789881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-14T21:54:29.1786144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-14T21:54:30.1783542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T21:54:31.1789796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.38,****.**,****.**,****.**
2022-04-14T21:54:32.1786081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.30,****.**,****.**,****.**
2022-04-14T21:54:33.1782336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-14T21:54:34.1783830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-14T21:54:35.1790093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-14T21:54:36.1786382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T21:54:37.1792603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T21:54:38.1788875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-14T21:54:39.1788403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.31,****.**,****.**,****.**
2022-04-14T21:54:40.1784652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-14T21:54:41.1792038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T21:54:42.1788265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T21:54:43.1794580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-14T21:54:44.1722916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-14T21:54:45.1787062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T21:54:46.1693755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T21:54:47.1694444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T21:54:48.1690708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T21:54:49.1687738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-14T21:54:50.1693954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-14T21:54:51.1691594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T21:54:52.1687871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T21:54:53.1697965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T21:54:54.1694232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T21:54:55.1690478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-14T21:54:56.1696755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T21:54:57.1693011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T21:54:58.1699268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T21:54:59.1695547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T21:55:00.1692210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T21:55:01.1698415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.42,****.**,****.**,****.**
2022-04-14T21:55:02.1694708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T21:55:03.1694159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T21:55:04.1700495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T21:55:05.1696707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-14T21:55:06.1692976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T21:55:07.1699199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T21:55:08.1695561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T21:55:09.1701720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T21:55:10.1697994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:55:11.1696827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.38,****.**,****.**,****.**
2022-04-14T21:55:12.1703112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-14T21:55:13.1699396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-14T21:55:14.1695659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-14T21:55:15.1701890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T21:55:16.1698193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-14T21:55:17.1696813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-14T21:55:18.1703059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-14T21:55:19.1699333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T21:55:20.1705531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T21:55:21.1701853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T21:55:22.1698089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T21:55:23.1704398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-14T21:55:24.1701983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T21:55:25.1708189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T21:55:26.1704437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T21:55:27.1702870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-14T21:55:28.1704583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-14T21:55:29.1700832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-14T21:55:30.1707065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T21:55:31.1709620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T21:55:32.1701711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T21:55:33.1707945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.37,****.**,****.**,****.**
2022-04-14T21:55:34.1704868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-14T21:55:35.1711073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T21:55:36.1707286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-14T21:55:37.1703596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T21:55:38.1710913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T21:55:39.1707207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T21:55:40.1704156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T21:55:41.1710394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T21:55:42.1710320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T21:55:43.1706573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T21:55:44.1712833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.16,****.**,****.**,****.**
2022-04-14T21:55:45.1709092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-14T21:55:46.1705429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-14T21:55:47.1715086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-14T21:55:48.1711354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-14T21:55:49.1708112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T21:55:50.1614790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-14T21:55:51.1710678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T21:55:52.1716913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T21:55:53.1613608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T21:55:54.1609918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:55:55.1616113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T21:55:56.1617619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-14T21:55:57.1615022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.28,****.**,****.**,****.**
2022-04-14T21:55:58.1609799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T21:55:59.1616021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-14T21:56:00.1613694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-14T21:56:01.1609929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T21:56:02.1616158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-14T21:56:03.1612455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T21:56:04.1619688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T21:56:05.1615899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T21:56:06.1612850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.51,****.**,****.**,****.**
2022-04-14T21:56:07.1619136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-14T21:56:08.1615384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.44,****.**,****.**,****.**
2022-04-14T21:56:09.1621617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-14T21:56:10.1617938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T21:56:11.1618053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T21:56:12.1616720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T21:56:13.1623033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T21:56:14.1619283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-14T21:56:15.1615537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T21:56:16.1621778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T21:56:17.1621639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-14T21:56:18.1619039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T21:56:19.1625342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T21:56:20.1618894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T21:56:21.1625164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T21:56:22.1621421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T21:56:23.1617058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T21:56:24.1623315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-14T21:56:25.1619579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T21:56:26.1618873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T21:56:27.1625121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T21:56:28.1622471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-14T21:56:29.1628736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-14T21:56:30.1628355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-14T21:56:31.1624671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-14T21:56:32.1621677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-14T21:56:33.1627870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T21:56:34.1624672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T21:56:35.1626617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T21:56:36.1622841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-14T21:56:37.1629111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T21:56:38.1625354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T21:56:39.1631648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T21:56:40.1627868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T21:56:41.1624141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-14T21:56:42.1631950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T21:56:43.1629736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-14T21:56:44.1626085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T21:56:45.1632654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T21:56:46.1634208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T21:56:47.1630509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T21:56:48.1626763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T21:56:49.1632988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T21:56:50.1629277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T21:56:51.1626091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T21:56:52.1632358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-14T21:56:53.1629764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T21:56:54.1636029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.36,****.**,****.**,****.**
2022-04-14T21:56:55.1632272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-14T21:56:56.1628524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T21:56:57.1535934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T21:56:58.1631787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T21:56:59.1638028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T21:57:00.1537189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T21:57:01.1533464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.30,****.**,****.**,****.**
2022-04-14T21:57:02.1529753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-14T21:57:03.1535976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-14T21:57:04.1532230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-14T21:57:05.1538519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T21:57:06.1534779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T21:57:07.1531906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.30,****.**,****.**,****.**
2022-04-14T21:57:08.1538156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-14T21:57:09.1534448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T21:57:10.1540745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T21:57:11.1536984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T21:57:12.1536865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T21:57:13.1533155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-14T21:57:14.1540319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-14T21:57:15.1536607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-14T21:57:16.1542850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T21:57:17.1541889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T21:57:18.1539910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-14T21:57:19.1536194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T21:57:20.1543609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T21:57:21.1539832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T21:57:22.1536091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T21:57:23.1544551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.21,****.**,****.**,****.**
2022-04-14T21:57:24.1540790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-14T21:57:25.1537071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T21:57:26.1543289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T21:57:27.1539557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-14T21:57:28.1539439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-14T21:57:29.1541398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-14T21:57:30.1547625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T21:57:31.1540814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T21:57:32.1547103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T21:57:33.1543386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T21:57:34.1549582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-14T21:57:35.1545907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T21:57:36.1542855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T21:57:37.1549131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-14T21:57:38.1545392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T21:57:39.1541654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T21:57:40.1547840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T21:57:41.1547116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-14T21:57:42.1543375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-14T21:57:43.1549590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T21:57:44.1546198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T21:57:45.1552462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T21:57:46.1548720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-14T21:57:47.1545033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T21:57:48.1551219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-14T21:57:49.1547501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T21:57:50.1553776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-14T21:57:51.1550039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-14T21:57:52.1546374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T21:57:53.1552605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-14T21:57:54.1548818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:57:55.1555076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T21:57:56.1551368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-14T21:57:57.1547658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.39,****.**,****.**,****.**
2022-04-14T21:57:58.1547894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.49,****.**,****.**,****.**
2022-04-14T21:57:59.1556087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.37,****.**,****.**,****.**
2022-04-14T21:58:00.1552366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-14T21:58:01.1548639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-14T21:58:02.1554905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-14T21:58:03.1551178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T21:58:04.1457820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T21:58:05.1456512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-14T21:58:06.1455544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T21:58:07.1551395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-14T21:58:08.1458036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.29,****.**,****.**,****.**
2022-04-14T21:58:09.1454344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-14T21:58:10.1460557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-14T21:58:11.1456860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-14T21:58:12.1454120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T21:58:13.1460364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T21:58:14.1456587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-14T21:58:15.1453156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-14T21:58:16.1459361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-14T21:58:17.1458839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T21:58:18.1458274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.43,****.**,****.**,****.**
2022-04-14T21:58:19.1454536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T21:58:20.1460805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-14T21:58:21.1457063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-14T21:58:22.1463336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-14T21:58:23.1459603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-14T21:58:24.1455899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-14T21:58:25.1462632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T21:58:26.1458987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T21:58:27.1465191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T21:58:28.1461490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T21:58:29.1466498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-14T21:58:30.1463987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.41,****.**,****.**,****.**
2022-04-14T21:58:31.1465034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-14T21:58:32.1461291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T21:58:33.1467601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T21:58:34.1463865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-14T21:58:35.1460130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-14T21:58:36.1466461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T21:58:37.1462663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T21:58:38.1468890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T21:58:39.1492653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T21:58:40.1461428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-14T21:58:41.1468509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-14T21:58:42.1466165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T21:58:43.1462423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T21:58:44.1468627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T21:58:45.1465068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T21:58:46.1463189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T21:58:47.1471499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T21:58:48.1467811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T21:58:49.1464076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T21:58:50.1473224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T21:58:51.1469567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-14T21:58:52.1465829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-14T21:58:53.1474861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-14T21:58:54.1503592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T21:58:55.1470604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.41,****.**,****.**,****.**
2022-04-14T21:58:56.1466903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T21:58:57.1473101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T21:58:58.1469405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T21:58:59.1476736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T21:59:00.1475431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T21:59:01.1471677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T21:59:02.1469280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T21:59:03.1477095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-14T21:59:04.1473367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-14T21:59:05.1469597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-14T21:59:06.1475837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.22,****.**,****.**,****.**
2022-04-14T21:59:07.1472151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-14T21:59:08.1478348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.34,****.**,****.**,****.**
2022-04-14T21:59:09.1474647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-14T21:59:10.1471234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-14T21:59:11.1380087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T21:59:12.1475917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T21:59:13.1472202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T21:59:14.1378830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-14T21:59:15.1375121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-14T21:59:16.1385176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T21:59:17.1374642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-14T21:59:18.1380881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.23,****.**,****.**,****.**
2022-04-14T21:59:19.1377148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-14T21:59:20.1383414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-14T21:59:21.1382663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T21:59:22.1378923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T21:59:23.1375201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T21:59:24.1381938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-14T21:59:25.1379597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.27,****.**,****.**,****.**
2022-04-14T21:59:26.1375874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T21:59:27.1383208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.43,****.**,****.**,****.**
2022-04-14T21:59:28.1380839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T21:59:29.1377095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-14T21:59:30.1385131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T21:59:31.1381432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-14T21:59:32.1377657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T21:59:33.1383932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T21:59:34.1380887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T21:59:35.1378717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T21:59:36.1384948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.37,****.**,****.**,****.**
2022-04-14T21:59:37.1382388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-14T21:59:38.1380982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-14T21:59:39.1387250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-14T21:59:40.1384431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T21:59:41.1380704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-14T21:59:42.1386934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T21:59:43.1384981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T21:59:44.1381257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T21:59:45.1388247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T21:59:46.1384538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-14T21:59:47.1385804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-14T21:59:48.1392050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-14T21:59:49.1388359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.42,****.**,****.**,****.**
2022-04-14T21:59:50.1384628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T21:59:51.1390866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T21:59:52.1387125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T21:59:53.1384897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T21:59:54.1391087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T21:59:55.1388063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T21:59:56.1386086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T21:59:57.1388034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-14T21:59:58.1394346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.34,****.**,****.**,****.**
2022-04-14T21:59:59.1391075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T22:00:00.1387329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.43,****.**,****.**,****.**
2022-04-14T22:00:01.1394669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T22:00:02.1390936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T22:00:03.1397188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-14T22:00:04.1393452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T22:00:05.1390881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T22:00:06.1397108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-14T22:00:07.1393370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T22:00:08.1389666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T22:00:09.1395936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.42,****.**,****.**,****.**
2022-04-14T22:00:10.1392201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.26,****.**,****.**,****.**
2022-04-14T22:00:11.1394321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-14T22:00:12.1390595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.37,****.**,****.**,****.**
2022-04-14T22:00:13.1390977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-14T22:00:14.1397333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-14T22:00:15.1393821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T22:00:16.1400069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T22:00:17.1400321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T22:00:18.1396618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T22:00:19.1392844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-14T22:00:20.1299505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-14T22:00:21.1395362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T22:00:22.1302564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T22:00:23.1298839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-14T22:00:24.1295845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.33,****.**,****.**,****.**
2022-04-14T22:00:25.1344682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T22:00:26.1299448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T22:00:27.1295795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T22:00:28.1301986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T22:00:29.1339235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T22:00:30.1298216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.34,****.**,****.**,****.**
2022-04-14T22:00:31.1304398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T22:00:32.1300692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-14T22:00:33.1296948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T22:00:34.1305360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T22:00:35.1301640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T22:00:36.1298656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T22:00:37.1304866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T22:00:38.1302299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T22:00:39.1308514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T22:00:40.1307992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T22:00:41.1304258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-14T22:00:42.1300559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-14T22:00:43.1306764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-14T22:00:44.1303056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-14T22:00:45.1310034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T22:00:46.1306254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T22:00:47.1303084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T22:00:48.1311111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T22:00:49.1307369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T22:00:50.1304757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T22:00:51.1311075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T22:00:52.1307294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-14T22:00:53.1303582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.25,****.**,****.**,****.**
2022-04-14T22:00:54.1309864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T22:00:55.1306099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T22:00:56.1312348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T22:00:57.1308612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.34,****.**,****.**,****.**
2022-04-14T22:00:58.1314900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T22:00:59.1311168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T22:01:00.1307429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T22:01:01.1314932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T22:01:02.1311267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:01:03.1308635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.41,****.**,****.**,****.**
2022-04-14T22:01:04.1314819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-14T22:01:05.1311099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-14T22:01:06.1317334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-14T22:01:07.1313582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-14T22:01:08.1309894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-14T22:01:09.1316130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T22:01:10.1312402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T22:01:11.1311289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T22:01:12.1317528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T22:01:13.1311090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T22:01:14.1317310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-14T22:01:15.1313580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T22:01:16.1319870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.31,****.**,****.**,****.**
2022-04-14T22:01:17.1316148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T22:01:18.1312402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T22:01:19.1318676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-14T22:01:20.1316084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T22:01:21.1312375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T22:01:22.1319120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T22:01:23.1315381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T22:01:24.1322330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:01:25.1318583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.25,****.**,****.**,****.**
2022-04-14T22:01:26.1314894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T22:01:27.1221591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-14T22:01:28.1317376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-14T22:01:29.1221607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-14T22:01:30.1252383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-14T22:01:31.1224110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T22:01:32.1222138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T22:01:33.1259683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T22:01:34.1222110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T22:01:35.1221553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T22:01:36.1217790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-14T22:01:37.1224540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T22:01:38.1220841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-14T22:01:39.1227103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.33,****.**,****.**,****.**
2022-04-14T22:01:40.1223350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-14T22:01:41.1219620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T22:01:42.1225879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T22:01:43.1223558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-14T22:01:44.1219797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T22:01:45.1226070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T22:01:46.1222316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T22:01:47.1228574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-14T22:01:48.1224845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T22:01:49.1223987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T22:01:50.1230187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T22:01:51.1226693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T22:01:52.1224760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T22:01:53.1230964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T22:01:54.1227284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T22:01:55.1223537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T22:01:56.1231920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T22:01:57.1228212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T22:01:58.1230826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.27,****.**,****.**,****.**
2022-04-14T22:01:59.1227134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-14T22:02:00.1233379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-14T22:02:01.1230174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-14T22:02:02.1226436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-14T22:02:03.1232681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-14T22:02:04.1228977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-14T22:02:05.1235953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T22:02:06.1232202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T22:02:07.1228471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T22:02:08.1234699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T22:02:09.1231033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.33,****.**,****.**,****.**
2022-04-14T22:02:10.1237190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-14T22:02:11.1233492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-14T22:02:12.1229804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T22:02:13.1231865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T22:02:14.1233876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T22:02:15.1230134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T22:02:16.1237796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:02:17.1234095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T22:02:18.1240303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T22:02:19.1238347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T22:02:20.1234574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T22:02:21.1234861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T22:02:22.1241100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T22:02:23.1237369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.42,****.**,****.**,****.**
2022-04-14T22:02:24.1233671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-14T22:02:25.1234628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.41,****.**,****.**,****.**
2022-04-14T22:02:26.1240888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T22:02:27.1237173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T22:02:28.1243481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:02:29.1239688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:02:30.1235944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T22:02:31.1242172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-14T22:02:32.1238511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-14T22:02:33.1145156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T22:02:34.1142916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T22:02:35.1238818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-14T22:02:36.1236797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-14T22:02:37.1143477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T22:02:38.1140237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T22:02:39.1146525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T22:02:40.1142791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:02:41.1139056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:02:42.1145835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:02:43.1142139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-14T22:02:44.1148389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-14T22:02:45.1144679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-14T22:02:46.1145892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.41,****.**,****.**,****.**
2022-04-14T22:02:47.1147867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-14T22:02:48.1145659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-14T22:02:49.1141967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-14T22:02:50.1142605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T22:02:51.1150658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T22:02:52.1146930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T22:02:53.1143716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T22:02:54.1149991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T22:02:55.1146240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T22:02:56.1146060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T22:02:57.1152316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T22:02:58.1149119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T22:02:59.1150640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T22:03:00.1146953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T22:03:01.1153195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T22:03:02.1149442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T22:03:03.1145789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:03:04.1151948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:03:05.1148226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T22:03:06.1154491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T22:03:07.1150790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T22:03:08.1147094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T22:03:09.1153302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T22:03:10.1149585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T22:03:11.1155839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T22:03:12.1152113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T22:03:13.1148339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T22:03:14.1154731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T22:03:15.1150900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T22:03:16.1158393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-14T22:03:17.1153393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-14T22:03:18.1159615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T22:03:19.1155912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-14T22:03:20.1152123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-14T22:03:21.1098626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T22:03:22.1020507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-14T22:03:23.1003548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T22:03:24.1009726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T22:03:25.1006018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T22:03:26.1012271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-14T22:03:27.1008547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:03:28.1005528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-14T22:03:29.1011739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T22:03:30.1008042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T22:03:31.1014321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-14T22:03:32.1010608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-14T22:03:33.1006852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T22:03:34.1013075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T22:03:35.1009369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T22:03:36.1015614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T22:03:37.1010009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.36,****.**,****.**,****.**
2022-04-14T22:03:38.1007636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.19,****.**,****.**,****.**
2022-04-14T22:03:39.1013839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-14T22:03:40.1010133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.40,****.**,****.**,****.**
2022-04-14T22:03:41.0916848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.59,****.**,****.**,****.**
2022-04-14T22:03:42.1012642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-14T22:03:43.1018940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-14T22:03:44.0915595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T22:03:45.0911872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T22:03:46.0918150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T22:03:47.0914392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T22:03:48.0910677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-14T22:03:49.0916905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-14T22:03:50.0913178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-14T22:03:51.0919408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-14T22:03:52.0917645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T22:03:53.0913908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-14T22:03:54.0920133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-14T22:03:55.0916447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-14T22:03:56.0922668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-14T22:03:57.0918954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T22:03:58.0915242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T22:03:59.0921572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-14T22:04:00.0917755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.37,****.**,****.**,****.**
2022-04-14T22:04:01.0915868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.49,****.**,****.**,****.**
2022-04-14T22:04:02.0922092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-14T22:04:03.0922632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.25,****.**,****.**,****.**
2022-04-14T22:04:04.0918906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-14T22:04:05.0925143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T22:04:06.0921438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T22:04:07.0917742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T22:04:08.0923932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T22:04:09.0956426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T22:04:10.0926495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-14T22:04:11.0922792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T22:04:12.0918994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T22:04:13.0925257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.37,****.**,****.**,****.**
2022-04-14T22:04:14.0921541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T22:04:15.0928262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T22:04:16.0927338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T22:04:17.0923614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T22:04:18.0926257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T22:04:19.0925106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T22:04:20.0921316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T22:04:21.0927597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.36,****.**,****.**,****.**
2022-04-14T22:04:22.0923924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.49,****.**,****.**,****.**
2022-04-14T22:04:23.0930082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T22:04:24.0926415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-14T22:04:25.0922665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T22:04:26.0929801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T22:04:27.0926102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T22:04:28.0940320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T22:04:29.0928644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T22:04:30.0925605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T22:04:31.0931820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T22:04:32.0929434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-14T22:04:33.0925747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.33,****.**,****.**,****.**
2022-04-14T22:04:34.0931938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-14T22:04:35.0931438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T22:04:36.0927784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T22:04:37.0933985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T22:04:38.0932767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T22:04:39.0930393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T22:04:40.0936689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T22:04:41.0933657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T22:04:42.0929959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T22:04:43.0936197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-14T22:04:44.0932492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.33,****.**,****.**,****.**
2022-04-14T22:04:45.0938695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T22:04:46.0935519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-14T22:04:47.0931763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T22:04:48.0838441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T22:04:49.0934260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:04:50.0930589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T22:04:51.0837217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T22:04:52.0833472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T22:04:53.0840194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T22:04:54.0836487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-14T22:04:55.0833315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T22:04:56.0839579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T22:04:57.0836766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-14T22:04:58.0833017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-14T22:04:59.0840256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-14T22:05:00.0836627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T22:05:01.0842678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T22:05:02.0838980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T22:05:03.0835260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T22:05:04.0841494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T22:05:05.0837745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T22:05:06.0844050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T22:05:07.0840259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-14T22:05:08.0836645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-14T22:05:09.0842784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T22:05:10.0839099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T22:05:11.0845337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T22:05:12.0841602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T22:05:13.0845525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T22:05:14.0841799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T22:05:15.0848055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T22:05:16.0844282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-14T22:05:17.0840568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-14T22:05:18.0847573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T22:05:19.0845784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-14T22:05:20.0842095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T22:05:21.0848346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T22:05:22.0844575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T22:05:23.0850847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T22:05:24.0847084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T22:05:25.0843369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T22:05:26.0849581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:05:27.0845845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:05:28.0843063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-14T22:05:29.0849299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-14T22:05:30.0846289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T22:05:31.0852501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T22:05:32.0848825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T22:05:33.0845123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T22:05:34.0851308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-14T22:05:35.0854320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T22:05:36.0850606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T22:05:37.0846873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:05:38.0853660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-14T22:05:39.0849925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T22:05:40.0846754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.38,****.**,****.**,****.**
2022-04-14T22:05:41.0852973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-14T22:05:42.0849217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-14T22:05:43.0855448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.20,****.**,****.**,****.**
2022-04-14T22:05:44.0851752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-14T22:05:45.0848002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T22:05:46.0855634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T22:05:47.0851917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T22:05:48.0852489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T22:05:49.0858738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-14T22:05:50.0854982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.35,****.**,****.**,****.**
2022-04-14T22:05:51.0854045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-14T22:05:52.0850273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T22:05:53.0857632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T22:05:54.0853930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-14T22:05:55.0860909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T22:05:56.0857228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T22:05:57.0853480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T22:05:58.0760145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T22:05:59.0757321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T22:06:00.0756007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T22:06:01.0753979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-14T22:06:02.0760260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-14T22:06:03.0756827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-14T22:06:04.0763033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-14T22:06:05.0759320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T22:06:06.0755567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T22:06:07.0761859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T22:06:08.0758122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T22:06:09.0764389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-14T22:06:10.0761383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T22:06:11.0760399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.47,****.**,****.**,****.**
2022-04-14T22:06:12.0756690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.36,****.**,****.**,****.**
2022-04-14T22:06:13.0763256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-14T22:06:14.0759558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T22:06:15.0765772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-14T22:06:16.0762085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T22:06:17.0762759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T22:06:18.0759093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T22:06:19.0765977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T22:06:20.0765192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T22:06:21.0761529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T22:06:22.0767754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.43,****.**,****.**,****.**
2022-04-14T22:06:23.0763986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-14T22:06:24.0770319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-14T22:06:25.0766510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-14T22:06:26.0764363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-14T22:06:27.0770593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T22:06:28.0767456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T22:06:29.0763665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T22:06:30.0769963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T22:06:31.0766212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T22:06:32.0811797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:06:33.0768756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-14T22:06:34.0765001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T22:06:35.0771235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-14T22:06:36.0767518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-14T22:06:37.0773734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-14T22:06:38.0767271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-14T22:06:39.0773441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T22:06:40.0769808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T22:06:41.0766028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T22:06:42.0772260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T22:06:43.0771784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T22:06:44.0768101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-14T22:06:45.0774669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T22:06:46.0770944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-14T22:06:47.0777213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-14T22:06:48.0773737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T22:06:49.0770025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T22:06:50.0776237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-14T22:06:51.0772514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T22:06:52.0779318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T22:06:53.0778158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T22:06:54.0791393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T22:06:55.0778414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-14T22:06:56.0774664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T22:06:57.0780916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-14T22:06:58.0777191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-14T22:06:59.0773992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-14T22:07:00.0780241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-14T22:07:01.0776514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T22:07:02.0778794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-14T22:07:03.0777498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:07:04.0775498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T22:07:05.0774798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T22:07:06.0682560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-14T22:07:07.0680764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-14T22:07:08.0676997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.28,****.**,****.**,****.**
2022-04-14T22:07:09.0683290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.33,****.**,****.**,****.**
2022-04-14T22:07:10.0679507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-14T22:07:11.0675827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T22:07:12.0682046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T22:07:13.0678325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-14T22:07:14.0684567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T22:07:15.0680919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T22:07:16.0677120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T22:07:17.0677703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.29,****.**,****.**,****.**
2022-04-14T22:07:18.0683934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-14T22:07:19.0680219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-14T22:07:20.0679484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-14T22:07:21.0687556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T22:07:22.0683804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-14T22:07:23.0680041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T22:07:24.0688269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T22:07:25.0684572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T22:07:26.0680778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:07:27.0687092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T22:07:28.0683308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-14T22:07:29.0689612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T22:07:30.0685849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T22:07:31.0682094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T22:07:32.0691078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.47,****.**,****.**,****.**
2022-04-14T22:07:33.0687352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.60,****.**,****.**,****.**
2022-04-14T22:07:34.0684434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-14T22:07:35.0690670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-14T22:07:36.0688707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T22:07:37.0684989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T22:07:38.0691201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T22:07:39.0689606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T22:07:40.0687673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T22:07:41.0686533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T22:07:42.0694464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T22:07:43.0692236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T22:07:44.0688528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T22:07:45.0692236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T22:07:46.0688514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T22:07:47.0694693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-14T22:07:48.0693962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-14T22:07:49.0690210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T22:07:50.0690331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.33,****.**,****.**,****.**
2022-04-14T22:07:51.0696614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-14T22:07:52.0693964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-14T22:07:53.0690273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.46,****.**,****.**,****.**
2022-04-14T22:07:54.0696504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-14T22:07:55.0692764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T22:07:56.0691023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-14T22:07:57.0697285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T22:07:58.0693561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T22:07:59.0691927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-14T22:08:00.0698236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-14T22:08:01.0698465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-14T22:08:02.0694766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-14T22:08:03.0701058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-14T22:08:04.0699688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-14T22:08:05.0698087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.31,****.**,****.**,****.**
2022-04-14T22:08:06.0694380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T22:08:07.0695224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-14T22:08:08.0701435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T22:08:09.0697778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T22:08:10.0704024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T22:08:11.0700251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T22:08:12.0696545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T22:08:13.0603172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-14T22:08:14.0600622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-14T22:08:15.0696500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-14T22:08:16.0603813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T22:08:17.0600121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T22:08:18.0606353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T22:08:19.0602751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T22:08:20.0599234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T22:08:21.0605491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T22:08:22.0601758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T22:08:23.0607981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T22:08:24.0604309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T22:08:25.0604426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T22:08:26.0600742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-14T22:08:27.0607737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T22:08:28.0605503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-14T22:08:29.0601813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-14T22:08:30.0608126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T22:08:31.0604331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-14T22:08:32.0610580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T22:08:33.0610594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T22:08:34.0606761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-14T22:08:35.0607180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-14T22:08:36.0603504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-14T22:08:37.0603840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-14T22:08:38.0610028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-14T22:08:39.0606401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T22:08:40.0612615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-14T22:08:41.0608873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T22:08:42.0608798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T22:08:43.0605024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T22:08:44.0611273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T22:08:45.0607586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T22:08:46.0613764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-14T22:08:47.0610161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-14T22:08:48.0616374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T22:08:49.0612644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T22:08:50.0608858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T22:08:51.0615155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T22:08:52.0611366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T22:08:53.0617630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T22:08:54.0611099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T22:08:55.0612662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T22:08:56.0618861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T22:08:57.0616444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T22:08:58.0612742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T22:08:59.0610143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.45,****.**,****.**,****.**
2022-04-14T22:09:00.0616440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-14T22:09:01.0612675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-14T22:09:02.0618903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-14T22:09:03.0615184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T22:09:04.0614004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T22:09:05.0613078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T22:09:06.0620653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T22:09:07.0616898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T22:09:08.0613222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T22:09:09.0619521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-14T22:09:10.0615720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-14T22:09:11.0621963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T22:09:12.0618344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.41,****.**,****.**,****.**
2022-04-14T22:09:13.0624500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-14T22:09:14.0620735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-14T22:09:15.0619208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-14T22:09:16.0616806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T22:09:17.0623100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T22:09:18.0619396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-14T22:09:19.0525997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T22:09:20.0522239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.39,****.**,****.**,****.**
2022-04-14T22:09:21.0518539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:09:22.0524754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T22:09:23.0522561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T22:09:24.0520184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T22:09:25.0526437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:09:26.0526926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T22:09:27.0523191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:09:28.0519939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T22:09:29.0526161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.47,****.**,****.**,****.**
2022-04-14T22:09:30.0523811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T22:09:31.0530073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-14T22:09:32.0526327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.38,****.**,****.**,****.**
2022-04-14T22:09:33.0522608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T22:09:34.0523733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T22:09:35.0530029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-14T22:09:36.0526230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T22:09:37.0524680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T22:09:38.0530914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T22:09:39.0527232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T22:09:40.0523507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T22:09:41.0530851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.34,****.**,****.**,****.**
2022-04-14T22:09:42.0527099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-14T22:09:43.0527333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-14T22:09:44.0533582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T22:09:45.0531094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T22:09:46.0529795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T22:09:47.0526078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-14T22:09:48.0532339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-14T22:09:49.0528591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T22:09:50.0526387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T22:09:51.0532646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.29,****.**,****.**,****.**
2022-04-14T22:09:52.0529467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-14T22:09:53.0527471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-14T22:09:54.0528580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.40,****.**,****.**,****.**
2022-04-14T22:09:55.0534821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-14T22:09:56.0535606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.37,****.**,****.**,****.**
2022-04-14T22:09:57.0531912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-14T22:09:58.0538640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T22:09:59.0534911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T22:10:00.0531195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T22:10:01.0537368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T22:10:02.0533706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-14T22:10:03.0533861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.39,****.**,****.**,****.**
2022-04-14T22:10:04.0540130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-14T22:10:05.0536429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-14T22:10:06.0532657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-14T22:10:07.0540471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T22:10:08.0536748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T22:10:09.0533038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-14T22:10:10.0539306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T22:10:11.0535487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T22:10:12.0541727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T22:10:13.0539945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.44,****.**,****.**,****.**
2022-04-14T22:10:14.0537399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T22:10:15.0543660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-14T22:10:16.0539939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-14T22:10:17.0536166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T22:10:18.0542405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T22:10:19.0542845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T22:10:20.0549840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T22:10:21.0539049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T22:10:22.0545313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T22:10:23.0543075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T22:10:24.0540749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-14T22:10:25.0447547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T22:10:26.0543760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.41,****.**,****.**,****.**
2022-04-14T22:10:27.0540043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-14T22:10:28.0447224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-14T22:10:29.0539362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-14T22:10:30.0446042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-14T22:10:31.0442268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T22:10:32.0448562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-14T22:10:33.0444820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-14T22:10:34.0443414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T22:10:35.0449676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T22:10:36.0445966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.34,****.**,****.**,****.**
2022-04-14T22:10:37.0442570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-14T22:10:38.0448778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T22:10:39.0446009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T22:10:40.0452255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T22:10:41.0448501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T22:10:42.0444766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T22:10:43.0451354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T22:10:44.0447611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:10:45.0453799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T22:10:46.0450122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T22:10:47.0446399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-14T22:10:48.0453367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-14T22:10:49.0449621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-14T22:10:50.0445890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T22:10:51.0452192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T22:10:52.0449327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:10:53.0448671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T22:10:54.0454906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T22:10:55.0451448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T22:10:56.0447680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T22:10:57.0453992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-14T22:10:58.0450245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T22:10:59.0456468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T22:11:00.0453093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-14T22:11:01.0449399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T22:11:02.0456091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T22:11:03.0452388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T22:11:04.0459763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-14T22:11:05.0456011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T22:11:06.0453078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T22:11:07.0460342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T22:11:08.0456652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T22:11:09.0452945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T22:11:10.0459187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-14T22:11:11.0468275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T22:11:12.0461693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T22:11:13.0457906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T22:11:14.0454186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T22:11:15.0460502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T22:11:16.0458049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T22:11:17.0454336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T22:11:18.0460614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T22:11:19.0456905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.29,****.**,****.**,****.**
2022-04-14T22:11:20.0463162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T22:11:21.0459894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-14T22:11:22.0456177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-14T22:11:23.0462478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-14T22:11:24.0458695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-14T22:11:25.0465036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T22:11:26.0461221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T22:11:27.0460262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-14T22:11:28.0466570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T22:11:29.0466581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T22:11:30.0462848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.39,****.**,****.**,****.**
2022-04-14T22:11:31.0459138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-14T22:11:32.0465386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T22:11:33.0462379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.39,****.**,****.**,****.**
2022-04-14T22:11:34.0369026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-14T22:11:35.0366204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-14T22:11:36.0462090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-14T22:11:37.0368738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T22:11:38.0365024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T22:11:39.0361294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T22:11:40.0368281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T22:11:41.0366360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-14T22:11:42.0362567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T22:11:43.0368815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-14T22:11:44.0365119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:11:45.0372855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T22:11:46.0369147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T22:11:47.0366552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T22:11:48.0364378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T22:11:49.0370627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T22:11:50.0366985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T22:11:51.0373131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:11:52.0369421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:11:53.0365965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-14T22:11:54.0372204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-14T22:11:55.0368987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T22:11:56.0375271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T22:11:57.0375636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T22:11:58.0371892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T22:11:59.0368194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T22:12:00.0376420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T22:12:01.0372684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T22:12:02.0373349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T22:12:03.0369617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T22:12:04.0376190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-14T22:12:05.0372464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T22:12:06.0373504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-14T22:12:07.0379716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T22:12:08.0376008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-14T22:12:09.0372253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T22:12:10.0378512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T22:12:11.0374762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T22:12:12.0381025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T22:12:13.0377827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T22:12:14.0374094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.37,****.**,****.**,****.**
2022-04-14T22:12:15.0381596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T22:12:16.0377910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T22:12:17.0374256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-14T22:12:18.0380429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T22:12:19.0374545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T22:12:20.0380793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T22:12:21.0377781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T22:12:22.0384007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T22:12:23.0381247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T22:12:24.0378596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T22:12:25.0383712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T22:12:26.0380023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T22:12:27.0377628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T22:12:28.0383845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-14T22:12:29.0380601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T22:12:30.0378286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-14T22:12:31.0384517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T22:12:32.0380763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-14T22:12:33.0380498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T22:12:34.0387998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:12:35.0384290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T22:12:36.0384992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-14T22:12:37.0381337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T22:12:38.0387522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T22:12:39.0383782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T22:12:40.0381448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T22:12:41.0288059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T22:12:42.0383951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-14T22:12:43.0290620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T22:12:44.0286869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T22:12:45.0283647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T22:12:46.0289894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T22:12:47.0286157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T22:12:48.0292386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-14T22:12:49.0288655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T22:12:50.0284967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T22:12:51.0291210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T22:12:52.0287476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T22:12:53.0293717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-14T22:12:54.0289980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-14T22:12:55.0286279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T22:12:56.0292491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T22:12:57.0289670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:12:58.0291847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T22:12:59.0292631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T22:13:00.0290898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T22:13:01.0297193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T22:13:02.0293906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T22:13:03.0290212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-14T22:13:04.0296968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-14T22:13:05.0293188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T22:13:06.0290660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T22:13:07.0296849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:13:08.0293167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T22:13:09.0299406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-14T22:13:10.0295704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-14T22:13:11.0291910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.45,****.**,****.**,****.**
2022-04-14T22:13:12.0298196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-14T22:13:13.0294471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-14T22:13:14.0300746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-14T22:13:15.0298502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T22:13:16.0294857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-14T22:13:17.0301786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T22:13:18.0299759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T22:13:19.0298628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T22:13:20.0296269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.50,****.**,****.**,****.**
2022-04-14T22:13:21.0301093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-14T22:13:22.0300627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-14T22:13:23.0296927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.36,****.**,****.**,****.**
2022-04-14T22:13:24.0303602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-14T22:13:25.0299865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T22:13:26.0296238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-14T22:13:27.0304558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-14T22:13:28.0300830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T22:13:29.0301734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T22:13:30.0305730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T22:13:31.0302012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-14T22:13:32.0298313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-14T22:13:33.0300694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-14T22:13:34.0306918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-14T22:13:35.0303216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-14T22:13:36.0299519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-14T22:13:37.0305742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T22:13:38.0302912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T22:13:39.0309194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:13:40.0306162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T22:13:41.0356823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T22:13:42.0309866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-14T22:13:43.0306061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-14T22:13:44.0302903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-14T22:13:45.0309112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T22:13:46.0305390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T22:13:47.0303624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T22:13:48.0212055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T22:13:49.0208335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T22:13:50.0212776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-14T22:13:51.0210122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T22:13:52.0209142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T22:13:53.0205427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T22:13:54.0211673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T22:13:55.0213202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T22:13:56.0209523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T22:13:57.0205759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T22:13:58.0212004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T22:13:59.0209836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:14:00.0216104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T22:14:01.0213838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T22:14:02.0210121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-14T22:14:03.0216375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T22:14:04.0212633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-14T22:14:05.0208911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-14T22:14:06.0215181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T22:14:07.0211453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T22:14:08.0217740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T22:14:09.0213956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T22:14:10.0210305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T22:14:11.0215740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T22:14:12.0212111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T22:14:13.0218322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-14T22:14:14.0214555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-14T22:14:15.0220835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-14T22:14:16.0217596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-14T22:14:17.0218956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T22:14:18.0220453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T22:14:19.0216722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T22:14:20.0213715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T22:14:21.0215826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-14T22:14:22.0214132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T22:14:23.0220323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T22:14:24.0217104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T22:14:25.0223300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T22:14:26.0220522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-14T22:14:27.0216795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-14T22:14:28.0224032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-14T22:14:29.0220303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-14T22:14:30.0216607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T22:14:31.0225389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-14T22:14:32.0223957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T22:14:33.0220199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T22:14:34.0226477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T22:14:35.0222772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T22:14:36.0219027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T22:14:37.0225254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-14T22:14:38.0223699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T22:14:39.0221511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-14T22:14:40.0219550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-14T22:14:41.0225775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T22:14:42.0223175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T22:14:43.0225095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T22:14:44.0221386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T22:14:45.0227641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T22:14:46.0226664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-14T22:14:47.0222935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T22:14:48.0230103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-14T22:14:49.0226381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-14T22:14:50.0223211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-14T22:14:51.0230760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T22:14:52.0229666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-14T22:14:53.0225896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-14T22:14:54.0132562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-14T22:14:55.0228397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-14T22:14:56.0225631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T22:14:57.0227302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T22:14:58.0133959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T22:14:59.0130771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-14T22:15:00.0127035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-14T22:15:01.0133269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-14T22:15:02.0129546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-14T22:15:03.0135851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T22:15:04.0132104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-14T22:15:05.0128334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-14T22:15:06.0134590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T22:15:07.0137034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-14T22:15:08.0133314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:15:09.0129584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T22:15:10.0135839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T22:15:11.0134238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T22:15:12.0130494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-14T22:15:13.0136759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-14T22:15:14.0134981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T22:15:15.0131278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T22:15:16.0137484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T22:15:17.0140161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T22:15:18.0131324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T22:15:19.0137574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T22:15:20.0135349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-14T22:15:21.0141662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.40,****.**,****.**,****.**
2022-04-14T22:15:22.0138596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.33,****.**,****.**,****.**
2022-04-14T22:15:23.0134942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-14T22:15:24.0141158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T22:15:25.0143120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-14T22:15:26.0139402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T22:15:27.0135730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T22:15:28.0141932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:15:29.0139376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T22:15:30.0135645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T22:15:31.0142598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T22:15:32.0140653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.47,****.**,****.**,****.**
2022-04-14T22:15:33.0139853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-14T22:15:34.0146096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-14T22:15:35.0143305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.39,****.**,****.**,****.**
2022-04-14T22:15:36.0141392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T22:15:37.0137612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T22:15:38.0144112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T22:15:39.0140399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T22:15:40.0080865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T22:15:41.0005324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:15:41.9992616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T22:15:42.9999365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.46,****.**,****.**,****.**
2022-04-14T22:15:43.9995624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-14T22:15:44.9992868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T22:15:45.9999110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-14T22:15:46.9995382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T22:15:47.9991651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T22:15:48.9998971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T22:15:49.9995253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T22:15:51.0001549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T22:15:51.9997808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-14T22:15:52.9994067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T22:15:54.0000372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T22:15:54.9998790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-14T22:15:55.9995057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T22:15:57.0001306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-14T22:15:57.9997590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T22:15:59.0003799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T22:16:00.0000161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-14T22:16:00.9996401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T22:16:02.0003301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-14T22:16:02.9999594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-14T22:16:03.9906237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T22:16:04.9902534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T22:16:05.9901192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-14T22:16:06.9898943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-14T22:16:07.9905245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-14T22:16:08.9901454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T22:16:09.9907716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T22:16:10.9905155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-14T22:16:11.9903992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T22:16:12.9900295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T22:16:13.9907224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T22:16:14.9903548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T22:16:15.9909774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T22:16:16.9906022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-14T22:16:17.9902292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T22:16:18.9908529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-14T22:16:19.9906940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T22:16:20.9903318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T22:16:21.9903276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T22:16:22.9909547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-14T22:16:23.9906792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T22:16:24.9913049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T22:16:25.9910000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T22:16:26.9906320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T22:16:27.9906561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-14T22:16:28.9912842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T22:16:29.9909623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.32,****.**,****.**,****.**
2022-04-14T22:16:30.9907178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.41,****.**,****.**,****.**
2022-04-14T22:16:31.9915600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T22:16:32.9911872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T22:16:33.9909802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T22:16:34.9906888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T22:16:35.9913179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:16:36.9909452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T22:16:37.9915747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-14T22:16:38.9911953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T22:16:39.9908254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-14T22:16:40.9914483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T22:16:41.9910788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-14T22:16:42.9917679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-14T22:16:43.9913937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T22:16:44.9910296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-14T22:16:45.9918607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T22:16:46.9910616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T22:16:47.9912362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T22:16:48.9918541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-14T22:16:49.9914827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-14T22:16:50.9921069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T22:16:51.9917371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-14T22:16:52.9913651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-14T22:16:53.9920966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T22:16:54.9917283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-14T22:16:55.9913554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-14T22:16:56.9919782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-14T22:16:57.9916075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T22:16:58.9922337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T22:16:59.9918588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-14T22:17:00.9915545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-14T22:17:01.9921834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T22:17:02.9922270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T22:17:03.9918544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:17:04.9924817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-14T22:17:05.9921124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T22:17:06.9917354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-14T22:17:07.9923600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T22:17:08.9919920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T22:17:09.9826553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T22:17:10.9922406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T22:17:11.9918640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T22:17:12.9825804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T22:17:13.9822089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-14T22:17:14.9819594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T22:17:15.9825782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.39,****.**,****.**,****.**
2022-04-14T22:17:16.9822107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-14T22:17:17.9820506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-14T22:17:18.9822607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T22:17:19.9828863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T22:17:20.9825098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T22:17:21.9827352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-14T22:17:22.9823637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T22:17:23.9823877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-14T22:17:24.9830217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-14T22:17:25.9826489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T22:17:26.9832661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T22:17:27.9828964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T22:17:28.9828728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T22:17:29.9826334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T22:17:30.9824967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T22:17:31.9831197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:17:32.9828392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:17:33.9834685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T22:17:34.9830923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T22:17:35.9827367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T22:17:36.9834639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-14T22:17:37.9830866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-14T22:17:38.9827641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T22:17:39.9833895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T22:17:40.9830206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T22:17:41.9836414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T22:17:42.9832715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T22:17:43.9829474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-14T22:17:44.9835732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.31,****.**,****.**,****.**
2022-04-14T22:17:45.9832020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T22:17:46.9838248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-14T22:17:47.9835430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T22:17:48.9837399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:17:49.9839703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T22:17:50.9835973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-14T22:17:51.9832281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T22:17:52.9838465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T22:17:53.9835081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T22:17:54.9834196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.39,****.**,****.**,****.**
2022-04-14T22:17:55.9840305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T22:17:56.9836583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-14T22:17:57.9842938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T22:17:58.9839151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-14T22:17:59.9835413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T22:18:00.9841674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T22:18:01.9837906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T22:18:02.9844136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T22:18:03.9840474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T22:18:04.9836711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T22:18:05.9842956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T22:18:06.9843479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.30,****.**,****.**,****.**
2022-04-14T22:18:07.9839805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-14T22:18:08.9846007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-14T22:18:09.9842297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-14T22:18:10.9838536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-14T22:18:11.9844781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-14T22:18:12.9841074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T22:18:13.9848201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-14T22:18:14.9844486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T22:18:15.9840802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T22:18:16.9747512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T22:18:17.9843353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T22:18:18.9849570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-14T22:18:19.9748198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-14T22:18:20.9744485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-14T22:18:21.9750725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T22:18:22.9746971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T22:18:23.9743298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-14T22:18:24.9749517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-14T22:18:25.9745795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T22:18:26.9742777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T22:18:27.9749022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.36,****.**,****.**,****.**
2022-04-14T22:18:28.9745993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-14T22:18:29.9752224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T22:18:30.9749672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-14T22:18:31.9745903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-14T22:18:32.9753081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-14T22:18:33.9749310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-14T22:18:34.9746170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:18:35.9754344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-14T22:18:36.9750629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:18:37.9746905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-14T22:18:38.9753148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-14T22:18:39.9749945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-14T22:18:40.9756166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-14T22:18:41.9752437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-14T22:18:42.9751444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T22:18:43.9757758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-14T22:18:44.9753975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T22:18:45.9750310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T22:18:46.9756502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:18:47.9752802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T22:18:48.9759011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-14T22:18:49.9755321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T22:18:50.9752107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-14T22:18:51.9758323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-14T22:18:52.9754637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-14T22:18:53.9760851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-14T22:18:54.9760818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-14T22:18:55.9757146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-14T22:18:56.9753401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-14T22:18:57.9759645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-14T22:18:58.9757622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:18:59.9756545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:19:00.9754761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:19:01.9760949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:19:02.9761054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:19:03.9759044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T22:19:04.9755283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-14T22:19:05.9761583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T22:19:06.9757845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-14T22:19:07.9764037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-14T22:19:08.9760328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T22:19:09.9756639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-14T22:19:10.9762852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:19:11.9759141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T22:19:12.9759947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T22:19:13.9766226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T22:19:14.9766464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-14T22:19:15.9762740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-14T22:19:16.9759010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-14T22:19:17.9765288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.38,****.**,****.**,****.**
2022-04-14T22:19:18.9761557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T22:19:19.9767772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-14T22:19:20.9766247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T22:19:21.9762500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T22:19:22.9669876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-14T22:19:23.9765786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.40,****.**,****.**,****.**
2022-04-14T22:19:24.9763100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-14T22:19:25.9669789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-14T22:19:26.9666100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.30,****.**,****.**,****.**
2022-04-14T22:19:27.9771903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-14T22:19:28.9668551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T22:19:29.9664835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-14T22:19:30.9671049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T22:19:31.9667347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T22:19:32.9663620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T22:19:33.9671828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T22:19:34.9668167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.37,****.**,****.**,****.**
2022-04-14T22:19:35.9668840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-14T22:19:36.9665143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-14T22:19:37.9671388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.36,****.**,****.**,****.**
2022-04-14T22:19:38.9669768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.17,****.**,****.**,****.**
2022-04-14T22:19:39.9666017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-14T22:19:40.9673206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-14T22:19:41.9669515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-14T22:19:42.9675749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T22:19:43.9672075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T22:19:44.9668340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.21,****.**,****.**,****.**
2022-04-14T22:19:45.9674532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-14T22:19:46.9670838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T22:19:47.9677040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.37,****.**,****.**,****.**
2022-04-14T22:19:48.9675900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-14T22:19:49.9672203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-14T22:19:50.9678421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T22:19:51.9674721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T22:19:52.9670958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-14T22:19:53.9677258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-14T22:19:54.9673484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T22:19:55.9679739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-14T22:19:56.9676013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-14T22:19:57.9672292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-14T22:19:58.9678819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-14T22:19:59.9676465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-14T22:20:00.9672764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.48,****.**,****.**,****.**
2022-04-14T22:20:01.9678976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-14T22:20:02.9675244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-14T22:20:03.9681506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-14T22:20:04.9681208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T22:20:05.9680720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T22:20:06.9677045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-14T22:20:07.9683221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T22:20:08.9679454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-14T22:20:09.9675801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.53,****.**,****.**,****.**
2022-04-14T22:20:10.9682031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-14T22:20:11.9678285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-14T22:20:12.9684549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T22:20:13.9680786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T22:20:14.9677360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-14T22:20:15.9683591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T22:20:16.9680770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-14T22:20:17.9680064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.33,****.**,****.**,****.**
2022-04-14T22:20:18.9686262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-14T22:20:19.9682554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T22:20:20.9680838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.37,****.**,****.**,****.**
2022-04-14T22:20:21.9682390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-14T22:20:22.9688639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-14T22:20:23.9685466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-14T22:20:24.9681743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-14T22:20:25.9689578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:20:26.9685764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-14T22:20:27.9682102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T22:20:28.9688301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.36,****.**,****.**,****.**
2022-04-14T22:20:29.9684646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-14T22:20:30.9591243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-14T22:20:31.9687109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T22:20:32.9689737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.31,****.**,****.**,****.**
2022-04-14T22:20:33.9588842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-14T22:20:34.9684635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T22:20:35.9591327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-14T22:20:36.9587584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T22:20:37.9593822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T22:20:38.9590087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T22:20:39.9586361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T22:20:40.9593658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T22:20:41.9589922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T22:20:42.9586627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-14T22:20:43.9592820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-14T22:20:44.9589852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T22:20:45.9596128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-14T22:20:46.9592433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T22:20:47.9588642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T22:20:48.9607497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T22:20:49.9591196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T22:20:50.9597384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-14T22:20:51.9593697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-14T22:20:52.9589973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-14T22:20:53.9596242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-14T22:20:54.9592476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T22:20:55.9590786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-14T22:20:56.9596962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T22:20:57.9593289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.33,****.**,****.**,****.**
2022-04-14T22:20:58.9599588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-14T22:20:59.9595758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T22:21:00.9592769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:21:01.9598983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-14T22:21:02.9596446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T22:21:03.9592674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.36,****.**,****.**,****.**
2022-04-14T22:21:04.9598932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-14T22:21:05.9597011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-14T22:21:06.9595272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-14T22:21:07.9601547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-14T22:21:08.9597829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T22:21:09.9604075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-14T22:21:10.9600359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T22:21:11.9596633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:21:12.9602486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-14T22:21:13.9598790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.29,****.**,****.**,****.**
2022-04-14T22:21:14.9605695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-14T22:21:15.9602029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.32,****.**,****.**,****.**
2022-04-14T22:21:16.9598356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-14T22:21:17.9604518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.27,****.**,****.**,****.**
2022-04-14T22:21:18.9600830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-14T22:21:19.9607065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-14T22:21:20.9603289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-14T22:21:21.9599710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-14T22:21:22.9605817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T22:21:23.9603660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-14T22:21:24.9601870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-14T22:21:25.9608103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-14T22:21:26.9604413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T22:21:27.9605899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-14T22:21:28.9602280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T22:21:29.9608428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-14T22:21:30.9604748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-14T22:21:31.9610977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T22:21:32.9608408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T22:21:33.9604643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T22:21:34.9604634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-14T22:21:35.9610843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-14T22:21:36.9607141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-14T22:21:37.9613343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-14T22:21:38.9609702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T22:21:39.9608697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-14T22:21:40.9608107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T22:21:41.9514818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-14T22:21:42.9511037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-14T22:21:43.9507334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-14T22:21:44.9514555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-14T22:21:45.9510770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-14T22:21:46.9507096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-14T22:21:47.9509309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-14T22:21:48.9515577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-14T22:21:49.9511839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-14T22:21:50.9508126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-14T22:21:51.9515679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T22:21:52.9511939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T22:21:53.9518548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T22:21:54.9514759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-14T22:21:55.9515367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T22:21:56.9511676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-14T22:21:57.9517926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-14T22:21:58.9514151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.41,****.**,****.**,****.**
2022-04-14T22:21:59.9515746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-14T22:22:00.9511984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-14T22:22:01.9518249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-14T22:22:02.9514554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-14T22:22:03.9521036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-14T22:22:04.9517036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-14T22:22:05.9513291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T22:22:06.9520238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T22:22:07.9516555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-14T22:22:08.9522752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T22:22:09.9519072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T22:22:10.9515305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T22:22:11.9524316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-14T22:22:12.9519320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T22:22:13.9515534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-14T22:22:14.9521798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-14T22:22:15.9518080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T22:22:16.9524338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T22:22:17.9520608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-14T22:22:18.9519220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.29,****.**,****.**,****.**
2022-04-14T22:22:19.9525458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-14T22:22:20.9522242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T22:22:21.9518523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-14T22:22:22.9524743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-14T22:22:23.9521066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-14T22:22:24.9527299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-14T22:22:25.9523496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T22:22:26.9519796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-14T22:22:27.9526020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-14T22:22:28.9522371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T22:22:29.9528564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-14T22:22:30.9525356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.35,****.**,****.**,****.**
2022-04-14T22:22:31.9521629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-14T22:22:32.9528614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-14T22:22:33.9524889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T22:22:34.9521859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T22:22:35.9528180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-14T22:22:36.9524726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-14T22:22:37.9531005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-14T22:22:38.9528947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T22:22:39.9525218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T22:22:40.9531452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T22:22:41.9527746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-14T22:22:42.9524741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-14T22:22:43.9530972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-14T22:22:44.9528272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-14T22:22:45.9434878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T22:22:46.9530749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-14T22:22:47.9529123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-14T22:22:48.9435795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-14T22:22:49.9432067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-14T22:22:50.9428377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T22:22:51.9436608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-14T22:22:52.9432834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T22:22:53.9430020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-14T22:22:54.9436318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-14T22:22:55.9432614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-14T22:22:56.9428811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-14T22:22:57.9435068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-14T22:22:58.9434790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T22:22:59.9431155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-14T22:23:00.9437315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-14T22:23:01.9438898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T22:23:02.9435118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-14T22:23:03.9431443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-14T22:23:04.9437672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-14T22:23:05.9433935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-14T22:23:06.9440716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-14T22:23:07.9437028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-14T22:23:08.9433301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-14T22:23:09.9439529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-14T22:23:10.9435789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T22:23:11.9442035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-14T22:23:12.9443538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T22:23:13.9439801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-14T22:23:14.9436059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T22:23:15.9442398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-14T22:23:16.9438601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-14T22:23:17.9444857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-14T22:23:18.9441141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-14T22:23:19.9438324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-14T22:23:20.9436784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-14T22:23:21.9443011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-14T22:23:22.9440225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T22:23:23.9446512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-14T22:23:24.9442708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-14T22:23:25.9442180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T22:23:26.9438462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-14T22:23:27.9445242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-14T22:23:28.9446381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T22:23:29.9442703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T22:23:30.9439917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-14T22:23:31.9448221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T22:23:32.9443920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-14T22:23:33.9450177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-14T22:23:34.9446440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-14T22:23:35.9442723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-14T22:23:36.9448983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.30,****.**,****.**,****.**
2022-04-14T22:23:37.9445245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-14T22:23:38.9451496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-14T22:23:39.9447786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-14T22:23:40.9444039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-14T22:23:41.9450337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-14T22:23:42.9446531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-14T22:23:43.9452794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-14T22:23:44.9452848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T22:23:45.9449179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T22:23:46.9445409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-14T22:23:47.9453380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-14T22:23:48.9449633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-14T22:23:49.9445949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-14T22:23:50.9452158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T22:23:51.9448471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.35,****.**,****.**,****.**
2022-04-14T22:23:52.9457779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-14T22:23:53.9450989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-14T22:23:54.9457178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-14T22:23:55.9457312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T22:23:56.9353999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T22:23:57.9350310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-14T22:23:58.9356521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-14T22:23:59.9356454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.18,****.**,****.**,****.**
2022-04-14T22:24:00.9352717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-14T22:24:01.9358989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T22:24:02.9355223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-14T22:24:03.9351526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-14T22:24:04.9351949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-14T22:24:05.9358198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-14T22:24:06.9354472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-14T22:24:07.9360735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-14T22:24:08.9356966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-14T22:24:09.9353269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.29,****.**,****.**,****.**
2022-04-14T22:24:10.9359556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-14T22:24:11.9355768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-14T22:24:12.9362036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-14T22:24:13.9358320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-14T22:24:14.9361298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-14T22:24:15.9357531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-14T22:24:16.9354703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T22:24:17.9360936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-14T22:24:18.9358315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-14T22:24:19.9364601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.20,****.**,****.**,****.**
2022-04-14T22:24:20.9360860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-14T22:24:21.9357105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-14T22:24:22.9363381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-14T22:24:23.9359649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-14T22:24:24.9360578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-14T22:24:25.9362509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-14T22:24:26.9364025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T22:24:27.9361624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T22:24:28.9367843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T22:24:29.9364163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T22:24:30.9363932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T22:24:31.9360217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-14T22:24:32.9366458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-14T22:24:33.9365890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T22:24:34.9362183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-14T22:24:35.9368392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-14T22:24:36.9364679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-14T22:24:37.9361550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-14T22:24:38.9369471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-14T22:24:39.9368286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-14T22:24:40.9366300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T22:24:41.9362597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.11,****.**,****.**,****.**
2022-04-14T22:24:42.9368839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.03,****.**,****.**,****.**
2022-04-14T22:24:43.9365094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-14T22:24:44.9372680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-14T22:24:45.9368931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-14T22:24:46.9365229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-14T22:24:47.9371450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-14T22:24:48.9367778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-14T22:24:49.9374259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-14T22:24:50.9370564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T22:24:51.9366867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T22:24:52.9373106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-14T22:24:53.9369385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.13,****.**,****.**,****.**
2022-04-14T22:24:54.9375584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-14T22:24:55.9371862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-14T22:24:56.9375506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-14T22:24:57.9377042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.02,****.**,****.**,****.**
2022-04-14T22:24:58.9373324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-14T22:24:59.9370270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-14T22:25:00.9276987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T22:25:01.9372810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T22:25:02.9379071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-14T22:25:03.9275756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-14T22:25:04.9272094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-14T22:25:05.9278306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-14T22:25:06.9278883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T22:25:07.9275177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-14T22:25:08.9271451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-14T22:25:09.9277679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-14T22:25:10.9273935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-14T22:25:11.9280168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-14T22:25:12.9279032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T22:25:13.9275309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-14T22:25:14.9282074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-14T22:25:15.9278292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-14T22:25:16.9275175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.99,****.**,****.**,****.**
2022-04-14T22:25:17.9282954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-14T22:25:18.9282369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.12,****.**,****.**,****.**
2022-04-14T22:25:19.9278657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-14T22:25:20.9275708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-14T22:25:21.9281945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T22:25:22.9278244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T22:25:23.9276053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T22:25:24.9284584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T22:25:25.9280891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-14T22:25:26.9277148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T22:25:27.9283370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T22:25:28.9279722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-14T22:25:29.9285931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-14T22:25:30.9282189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-14T22:25:31.9278472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-14T22:25:32.9284694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-14T22:25:33.9280995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-14T22:25:34.9281414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T22:25:35.9287672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T22:25:36.9283907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-14T22:25:37.9285622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T22:25:38.9284290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-14T22:25:39.9290519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.93,****.**,****.**,****.**
2022-04-14T22:25:40.9290146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-14T22:25:41.9286448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-14T22:25:42.9287904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-14T22:25:43.9284263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-14T22:25:44.9290418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T22:25:45.9286670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-14T22:25:46.9283518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T22:25:47.9285621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.14,****.**,****.**,****.**
2022-04-14T22:25:48.9283879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-14T22:25:49.9290124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-14T22:25:50.9286880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-14T22:25:51.9293221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T22:25:52.9289878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-14T22:25:53.9286189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-14T22:25:54.9292424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-14T22:25:55.9288680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-14T22:25:56.9294958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-14T22:25:57.9291273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T22:25:58.9287481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-14T22:25:59.9293726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.06,****.**,****.**,****.**
2022-04-14T22:26:00.9292784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-14T22:26:01.9295042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-14T22:26:02.9289023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-14T22:26:03.9295275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T22:26:04.9292283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-14T22:26:05.9291355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-14T22:26:06.9297556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-14T22:26:07.9293834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-14T22:26:08.9300133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T22:26:09.9196796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-14T22:26:10.9292630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-14T22:26:11.9291444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-14T22:26:12.9198156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-14T22:26:13.9194436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T22:26:14.9200644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-14T22:26:15.9196970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-14T22:26:16.9193211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-14T22:26:17.9199469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T22:26:18.9195719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T22:26:19.9202029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T22:26:20.9198211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.99,****.**,****.**,****.**
2022-04-14T22:26:21.9194510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-14T22:26:22.9200769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-14T22:26:23.9204324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-14T22:26:24.9201967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-14T22:26:25.9198241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T22:26:26.9199180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T22:26:27.9197341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-14T22:26:28.9203612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T22:26:29.9200639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T22:26:30.9206876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-14T22:26:31.9204099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-14T22:26:32.9200362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-14T22:26:33.9207497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T22:26:34.9203829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T22:26:35.9200054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-14T22:26:36.9206343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-14T22:26:37.9207055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-14T22:26:38.9203289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-14T22:26:39.9209535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-14T22:26:40.9205806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T22:26:41.9202081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T22:26:42.9208317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-14T22:26:43.9204638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-14T22:26:44.9211378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-14T22:26:45.9257000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-14T22:26:46.9203883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-14T22:26:47.9210176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-14T22:26:48.9206463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-14T22:26:49.9212602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T22:26:50.9210425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-14T22:26:51.9206786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-14T22:26:52.9204620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-14T22:26:53.9210763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-14T22:26:54.9207090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-14T22:26:55.9208992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.00,****.**,****.**,****.**
2022-04-14T22:26:56.9215206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-14T22:26:57.9212788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-14T22:26:58.9214333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-14T22:26:59.9210581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-14T22:27:00.9206940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-14T22:27:01.9213130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-14T22:27:02.9209896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T22:27:03.9208950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T22:27:04.9215231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T22:27:05.9212437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-14T22:27:06.9218686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-14T22:27:07.9214914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T22:27:08.9211210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.07,****.**,****.**,****.**
2022-04-14T22:27:09.9217465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-14T22:27:10.9213718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-14T22:27:11.9219973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T22:27:12.9216748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T22:27:13.9213037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T22:27:14.9119703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T22:27:15.9215569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-14T22:27:16.9221813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-14T22:27:17.9118476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-14T22:27:18.9114791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-14T22:27:19.9121032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-14T22:27:20.9117254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-14T22:27:21.9123533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T22:27:22.9119807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-14T22:27:23.9116101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-14T22:27:24.9122313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-14T22:27:25.9118588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T22:27:26.9124863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-14T22:27:27.9121121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-14T22:27:28.9117393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-14T22:27:29.9123617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-14T22:27:30.9119995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-14T22:27:31.9126181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T22:27:32.9122422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-14T22:27:33.9118716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T22:27:34.9124972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T22:27:35.9121223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T22:27:36.9127484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T22:27:37.9123736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-14T22:27:38.9120019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T22:27:39.9126249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.92,****.**,****.**,****.**
2022-04-14T22:27:40.9122596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-14T22:27:41.9128822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-14T22:27:42.9125029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T22:27:43.9121357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-14T22:27:44.9127616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-14T22:27:45.9123877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-14T22:27:46.9130107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-14T22:27:47.9126443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T22:27:48.9122637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-14T22:27:49.9128875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-14T22:27:50.9125174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.95,****.**,****.**,****.**
2022-04-14T22:27:51.9131438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-14T22:27:52.9127751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-14T22:27:53.9123974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-14T22:27:54.9130188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T22:27:55.9126522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-14T22:27:56.9132707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-14T22:27:57.9129029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T22:27:58.9063605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T22:27:59.8985326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-14T22:28:00.8978574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-14T22:28:01.8984835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-14T22:28:02.8981155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-14T22:28:03.8987327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.86,****.**,****.**,****.**
2022-04-14T22:28:04.8983616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T22:28:05.8979922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-14T22:28:06.8986140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-14T22:28:07.8982414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T22:28:08.8988719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T22:28:09.8984944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T22:28:10.8981177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T22:28:11.8987458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-14T22:28:12.8983761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-14T22:28:13.8990001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-14T22:28:14.8986285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-14T22:28:15.8982568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-14T22:28:16.8988821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-14T22:28:17.8985075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T22:28:18.8991313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-14T22:28:19.8987557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-14T22:28:20.8983895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T22:28:21.8990094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-14T22:28:22.8986387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.96,****.**,****.**,****.**
2022-04-14T22:28:23.8893015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-14T22:28:24.8889258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-14T22:28:25.8985173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.81,****.**,****.**,****.**
2022-04-14T22:28:26.8891896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-14T22:28:27.8888111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-14T22:28:28.8894378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-14T22:28:29.8890651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-14T22:28:30.8887402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-14T22:28:31.8893626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T22:28:32.8889884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.83,****.**,****.**,****.**
2022-04-14T22:28:33.8896112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T22:28:34.8894323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-14T22:28:35.8893213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.97,****.**,****.**,****.**
2022-04-14T22:28:36.8889500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T22:28:37.8895731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-14T22:28:38.8891970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-14T22:28:39.8899204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-14T22:28:40.8897575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-14T22:28:41.8893879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-14T22:28:42.8890886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T22:28:43.8898430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.92,****.**,****.**,****.**
2022-04-14T22:28:44.8894723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T22:28:45.8901017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T22:28:46.8897282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-14T22:28:47.8893546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-14T22:28:48.8899733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-14T22:28:49.8896037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-14T22:28:50.8902300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T22:28:51.8898553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-14T22:28:52.8894882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T22:28:53.8898541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T22:28:54.8894800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-14T22:28:55.8901029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-14T22:28:56.8897337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-14T22:28:57.8904466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-14T22:28:58.8900757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-14T22:28:59.8898116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-14T22:29:00.8899304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-14T22:29:01.8905524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-14T22:29:02.8901730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T22:29:03.8900994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T22:29:04.8907202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T22:29:05.8903519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-14T22:29:06.8899841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-14T22:29:07.8905991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-14T22:29:08.8902275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-14T22:29:09.8908532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-14T22:29:10.8904838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-14T22:29:11.8901082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-14T22:29:12.8907293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-14T22:29:13.8903591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-14T22:29:14.8901844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-14T22:29:15.8908041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T22:29:16.8904331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-14T22:29:17.8910608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-14T22:29:18.8906838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-14T22:29:19.8903662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-14T22:29:20.8911677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T22:29:21.8907969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-14T22:29:22.8904941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-14T22:29:23.8911225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-14T22:29:24.8907493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-14T22:29:25.8913677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T22:29:26.8905096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-14T22:29:27.8911313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.98,****.**,****.**,****.**
2022-04-14T22:29:28.8907581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-14T22:29:29.8814269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T22:29:30.8910100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-14T22:29:31.8813504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-14T22:29:32.8909406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T22:29:33.8816051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T22:29:34.8812313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-14T22:29:35.8808609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-14T22:29:36.8814848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-14T22:29:37.8811140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T22:29:38.8818196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-14T22:29:39.8814441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-14T22:29:40.8811886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.95,****.**,****.**,****.**
2022-04-14T22:29:41.8818166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-14T22:29:42.8811915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-14T22:29:43.8819313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-14T22:29:44.8815588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-14T22:29:45.8811825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-14T22:29:46.8818065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-14T22:29:47.8814396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T22:29:48.8820679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T22:29:49.8816903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-14T22:29:50.8813190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-14T22:29:51.8819377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-14T22:29:52.8815675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-14T22:29:53.8821917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-14T22:29:54.8818175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-14T22:29:55.8816233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-14T22:29:56.8822502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-14T22:29:57.8819262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-14T22:29:58.8815519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T22:29:59.8821794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T22:30:00.8818081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-14T22:30:01.8818327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-14T22:30:02.8824568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-14T22:30:03.8820837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-14T22:30:04.8817126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-14T22:30:05.8825571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-14T22:30:06.8821835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-14T22:30:07.8818150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-14T22:30:08.8824340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-14T22:30:09.8820615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T22:30:10.8826829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T22:30:11.8823139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-14T22:30:12.8819943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-14T22:30:13.8826082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.81,****.**,****.**,****.**
2022-04-14T22:30:14.8823532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-14T22:30:15.8829810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-14T22:30:16.8826034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-14T22:30:17.8822336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T22:30:18.8828663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-14T22:30:19.8827634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T22:30:20.8823863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T22:30:21.8830199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T22:30:22.8829670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-14T22:30:23.8827302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-14T22:30:24.8823576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.93,****.**,****.**,****.**
2022-04-14T22:30:25.8829829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-14T22:30:26.8829305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-14T22:30:27.8825539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T22:30:28.8831792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-14T22:30:29.8831073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T22:30:30.8833037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T22:30:31.8827709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T22:30:32.8825734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T22:30:33.8832052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-14T22:30:34.8828259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-14T22:30:35.8834524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-14T22:30:36.8830818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-14T22:30:37.8829807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-14T22:30:38.8736507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-14T22:30:39.8732765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T22:30:40.8828584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-14T22:30:41.8735275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T22:30:42.8731849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-14T22:30:43.8738131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T22:30:44.8734391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-14T22:30:45.8730663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-14T22:30:46.8736883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-14T22:30:47.8733843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-14T22:30:48.8740178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-14T22:30:49.8736400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-14T22:30:50.8738113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-14T22:30:51.8737401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-14T22:30:52.8733659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-14T22:30:53.8740655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T22:30:54.8736961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T22:30:55.8733221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-14T22:30:56.8739421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-14T22:30:57.8738690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-14T22:30:58.8735020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-14T22:30:59.8741212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-14T22:31:00.8737471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T22:31:01.8743733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.91,****.**,****.**,****.**
2022-04-14T22:31:02.8739976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-14T22:31:03.8739282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-14T22:31:04.8745542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-14T22:31:05.8745469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T22:31:06.8741771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-14T22:31:07.8738026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-14T22:31:08.8744299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.04,****.**,****.**,****.**
2022-04-14T22:31:09.8740556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-14T22:31:10.8747573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-14T22:31:11.8743864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.80,****.**,****.**,****.**
2022-04-14T22:31:12.8740115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T22:31:13.8746336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-14T22:31:14.8743703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-14T22:31:15.8740032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T22:31:16.8740412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T22:31:17.8746595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.72,****.**,****.**,****.**
2022-04-14T22:31:18.8743620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T22:31:19.8749800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-14T22:31:20.8743193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-14T22:31:21.8749442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-14T22:31:22.8745668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-14T22:31:23.8741962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T22:31:24.8749747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T22:31:25.8746035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T22:31:26.8752263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T22:31:27.8748523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T22:31:28.8749660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-14T22:31:29.8745941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-14T22:31:30.8752731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-14T22:31:31.8749014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T22:31:32.8746164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T22:31:33.8752444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-14T22:31:34.8748668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T22:31:35.8754965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T22:31:36.8751318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T22:31:37.8748004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T22:31:38.8754229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T22:31:39.8751075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T22:31:40.8749259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-14T22:31:41.8755567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-14T22:31:42.8751853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-14T22:31:43.8750400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-14T22:31:44.8657210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-14T22:31:45.8752945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T22:31:46.8749712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-14T22:31:47.8656435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-14T22:31:48.8652649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-14T22:31:49.8658915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T22:31:50.8655169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-14T22:31:51.8651435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-14T22:31:52.8657664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-14T22:31:53.8653981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-14T22:31:54.8660234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-14T22:31:55.8661284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-14T22:31:56.8657547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-14T22:31:57.8657088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T22:31:58.8653329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T22:31:59.8659633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T22:32:00.8655898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T22:32:01.8662159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-14T22:32:02.8658377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.78,****.**,****.**,****.**
2022-04-14T22:32:03.8657418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-14T22:32:04.8655473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-14T22:32:05.8663245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-14T22:32:06.8662137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-14T22:32:07.8658335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-14T22:32:08.8664590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-14T22:32:09.8660842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-14T22:32:10.8664808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T22:32:11.8660990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T22:32:12.8658431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-14T22:32:13.8664683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-14T22:32:14.8660981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.84,****.**,****.**,****.**
2022-04-14T22:32:15.8667253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-14T22:32:16.8664779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.71,****.**,****.**,****.**
2022-04-14T22:32:17.8663204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-14T22:32:18.8659518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T22:32:19.8665750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T22:32:20.8662061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T22:32:21.8668269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T22:32:22.8664589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T22:32:23.8670821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-14T22:32:24.8667570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-14T22:32:25.8669989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T22:32:26.8667302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T22:32:27.8663600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-14T22:32:28.8669834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-14T22:32:29.8666176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T22:32:30.8672360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T22:32:31.8668614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-14T22:32:32.8666627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T22:32:33.8672830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T22:32:34.8670280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T22:32:35.8666531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.65,****.**,****.**,****.**
2022-04-14T22:32:36.8672771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-14T22:32:37.8669017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T22:32:38.8675330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-14T22:32:39.8672061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T22:32:40.8668333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-14T22:32:41.8674634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-14T22:32:42.8670858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-14T22:32:43.8677100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-14T22:32:44.8669619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T22:32:45.8675829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T22:32:46.8673307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T22:32:47.8674967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T22:32:48.8671268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-14T22:32:49.8677527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-14T22:32:50.8673806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.77,****.**,****.**,****.**
2022-04-14T22:32:51.8670128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T22:32:52.8676304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T22:32:53.8672567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-14T22:32:54.8579216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T22:32:55.8575498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T22:32:56.8681385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-14T22:32:57.8578494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-14T22:32:58.8574796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-14T22:32:59.8580988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T22:33:00.8577315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T22:33:01.8573553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-14T22:33:02.8579905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-14T22:33:03.8576191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-14T22:33:04.8582434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-14T22:33:05.8578607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T22:33:06.8574862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T22:33:07.8581139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-14T22:33:08.8577411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-14T22:33:09.8583634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T22:33:10.8579934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T22:33:11.8577348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-14T22:33:12.8583634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T22:33:13.8580606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T22:33:14.8586902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T22:33:15.8583107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T22:33:16.8579408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T22:33:17.8585636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T22:33:18.8581939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T22:33:19.8588251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T22:33:20.8584440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-14T22:33:21.8586635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-14T22:33:22.8582909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T22:33:23.8580348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-14T22:33:24.8588300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T22:33:25.8590253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T22:33:26.8586519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T22:33:27.8582914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T22:33:28.8589029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T22:33:29.8585330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-14T22:33:30.8591553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-14T22:33:31.8587877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T22:33:32.8584130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T22:33:33.8590343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T22:33:34.8587962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T22:33:35.8584288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T22:33:36.8591206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T22:33:37.8587501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T22:33:38.8587305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T22:33:39.8593561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T22:33:40.8589814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-14T22:33:41.8586091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.60,****.**,****.**,****.**
2022-04-14T22:33:42.8592346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-14T22:33:43.8588624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-14T22:33:44.8595018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-14T22:33:45.8591865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-14T22:33:46.8588175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-14T22:33:47.8594390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T22:33:48.8590669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-14T22:33:49.8596923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T22:33:50.8597791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T22:33:51.8594053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.69,****.**,****.**,****.**
2022-04-14T22:33:52.8590326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-14T22:33:53.8596606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-14T22:33:54.8592905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T22:33:55.8591312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-14T22:33:56.8597586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T22:33:57.8593843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T22:33:58.8500523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T22:33:59.8597926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-14T22:34:00.8594205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-14T22:34:01.8500867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T22:34:02.8497146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.75,****.**,****.**,****.**
2022-04-14T22:34:03.8602948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T22:34:04.8499630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T22:34:05.8498289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T22:34:06.8494575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-14T22:34:07.8500839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T22:34:08.8497095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T22:34:09.8503343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-14T22:34:10.8499585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T22:34:11.8495864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T22:34:12.8502844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T22:34:13.8499086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-14T22:34:14.8505870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-14T22:34:15.8502130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T22:34:16.8499559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-14T22:34:17.8505845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-14T22:34:18.8518856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-14T22:34:19.8503939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-14T22:34:20.8500227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-14T22:34:21.8506468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T22:34:22.8505543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T22:34:23.8501792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T22:34:24.8508063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-14T22:34:25.8504351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-14T22:34:26.8503206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T22:34:27.8501203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-14T22:34:28.8507503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-14T22:34:29.8504271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-14T22:34:30.8511039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T22:34:31.8507526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T22:34:32.8503753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T22:34:33.8509966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T22:34:34.8506266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T22:34:35.8506495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.61,****.**,****.**,****.**
2022-04-14T22:34:36.8512693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-14T22:34:37.8509000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.66,****.**,****.**,****.**
2022-04-14T22:34:38.8505214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-14T22:34:39.8513919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-14T22:34:40.8510119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-14T22:34:41.8506382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-14T22:34:42.8512570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-14T22:34:43.8508911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T22:34:44.8508841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T22:34:45.8515017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T22:34:46.8511257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-14T22:34:47.8507562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T22:34:48.8513794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-14T22:34:49.8513010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-14T22:34:50.8509301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-14T22:34:51.8516062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-14T22:34:52.8512340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T22:34:53.8518588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T22:34:54.8514855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T22:34:55.8512673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T22:34:56.8511577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T22:34:57.8517805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-14T22:34:58.8514055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T22:34:59.8520315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-14T22:35:00.8516642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-14T22:35:01.8512829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-14T22:35:02.8521104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T22:35:03.8517344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T22:35:04.8513612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-14T22:35:05.8519852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T22:35:06.8517618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T22:35:07.8513912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T22:35:08.8420642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T22:35:09.8516489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-14T22:35:10.8424074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T22:35:11.8420349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-14T22:35:12.8417122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-14T22:35:13.8423337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-14T22:35:14.8420992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T22:35:15.8422242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T22:35:16.8418590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-14T22:35:17.8424820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T22:35:18.8421059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T22:35:19.8418472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-14T22:35:20.8426883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-14T22:35:21.8425399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-14T22:35:22.8421583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-14T22:35:23.8428587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-14T22:35:24.8424797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-14T22:35:25.8424500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-14T22:35:26.8420787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T22:35:27.8426988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T22:35:28.8423330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T22:35:29.8429610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T22:35:30.8426159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T22:35:31.8422381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T22:35:32.8428657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T22:35:33.8424877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T22:35:34.8431154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-14T22:35:35.8427728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T22:35:36.8424002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-14T22:35:37.8431639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-14T22:35:38.8427859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T22:35:39.8424170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T22:35:40.8430370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T22:35:41.8426741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T22:35:42.8425445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T22:35:43.8434092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-14T22:35:44.8430384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-14T22:35:45.8426982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.72,****.**,****.**,****.**
2022-04-14T22:35:46.8435765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-14T22:35:47.8432024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-14T22:35:48.8429210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-14T22:35:49.8435464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T22:35:50.8435443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T22:35:51.8431707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T22:35:52.8428916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-14T22:35:53.8436881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-14T22:35:54.8433151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T22:35:55.8430006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-14T22:35:56.8436202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T22:35:57.8433558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-14T22:35:58.8429903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-14T22:35:59.8436762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T22:36:00.8433099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T22:36:01.8439346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T22:36:02.8435566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T22:36:03.8431839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.59,****.**,****.**,****.**
2022-04-14T22:36:04.8438107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T22:36:05.8439775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.71,****.**,****.**,****.**
2022-04-14T22:36:06.8436096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-14T22:36:07.8442294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-14T22:36:08.8438594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T22:36:09.8434821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T22:36:10.8441103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-14T22:36:11.8439558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-14T22:36:12.8435876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T22:36:13.8343266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T22:36:14.8439143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T22:36:15.8435394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.65,****.**,****.**,****.**
2022-04-14T22:36:16.8342095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T22:36:17.8338355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T22:36:18.8344594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T22:36:19.8340946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-14T22:36:20.8337131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-14T22:36:21.8343439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-14T22:36:22.8339676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-14T22:36:23.8346447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T22:36:24.8342709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T22:36:25.8338962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-14T22:36:26.8345192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T22:36:27.8342882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-14T22:36:28.8349110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-14T22:36:29.8345862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.66,****.**,****.**,****.**
2022-04-14T22:36:30.8342130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-14T22:36:31.8341885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-14T22:36:32.8343487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T22:36:33.8349712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-14T22:36:34.8345972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T22:36:35.8342235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T22:36:36.8348487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-14T22:36:37.8344756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-14T22:36:38.8350990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.53,****.**,****.**,****.**
2022-04-14T22:36:39.8348134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-14T22:36:40.8344409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-14T22:36:41.8350691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-14T22:36:42.8349760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T22:36:43.8346070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T22:36:44.8353439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T22:36:45.8349726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T22:36:46.8345997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T22:36:47.8352197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-14T22:36:48.8348515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.76,****.**,****.**,****.**
2022-04-14T22:36:49.8354814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-14T22:36:50.8351069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T22:36:51.8347261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T22:36:52.8355897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-14T22:36:53.8352111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-14T22:36:54.8348401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-14T22:36:55.8357483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-14T22:36:56.8356008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T22:36:57.8354076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T22:36:58.8355996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T22:36:59.8354225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T22:37:00.8350548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T22:37:01.8356759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-14T22:37:02.8355257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-14T22:37:03.8351569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-14T22:37:04.8357788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-14T22:37:05.8354013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T22:37:06.8352282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T22:37:07.8358561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T22:37:08.8354837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T22:37:09.8361028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-14T22:37:10.8357314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-14T22:37:11.8353576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-14T22:37:12.8361802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-14T22:37:13.8358056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-14T22:37:14.8354424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T22:37:15.8360586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T22:37:16.8356856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T22:37:17.8363108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-14T22:37:18.8364652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T22:37:19.8360995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T22:37:20.8357905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.88,****.**,****.**,****.**
2022-04-14T22:37:21.8264580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-14T22:37:22.8360878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.75,****.**,****.**,****.**
2022-04-14T22:37:23.8263469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.59,****.**,****.**,****.**
2022-04-14T22:37:24.8359351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-14T22:37:25.8266048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T22:37:26.8262257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-14T22:37:27.8260275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-14T22:37:28.8266506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-14T22:37:29.8262770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T22:37:30.8269068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T22:37:31.8265393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-14T22:37:32.8261555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-14T22:37:33.8267833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-14T22:37:34.8264976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T22:37:35.8261368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-14T22:37:36.8264551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-14T22:37:37.8270812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T22:37:38.8267085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T22:37:39.8263395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T22:37:40.8270376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T22:37:41.8266604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T22:37:42.8264039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-14T22:37:43.8272103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T22:37:44.8268362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-14T22:37:45.8264621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.64,****.**,****.**,****.**
2022-04-14T22:37:46.8270874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-14T22:37:47.8267192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-14T22:37:48.8273476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-14T22:37:49.8272514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T22:37:50.8268706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-14T22:37:51.8275024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T22:37:52.8271260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T22:37:53.8267525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-14T22:37:54.8273778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-14T22:37:55.8270066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T22:37:56.8276268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T22:37:57.8272547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.76,****.**,****.**,****.**
2022-04-14T22:37:58.8268893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-14T22:37:59.8278419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-14T22:38:00.8274745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T22:38:01.8270937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-14T22:38:02.8277195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-14T22:38:03.8274334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T22:38:04.8270659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T22:38:05.8278121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.48,****.**,****.**,****.**
2022-04-14T22:38:06.8274505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.50,****.**,****.**,****.**
2022-04-14T22:38:07.8280711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-14T22:38:08.8276961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-14T22:38:09.8273210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T22:38:10.8279523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T22:38:11.8275769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-14T22:38:12.8282019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-14T22:38:13.8278261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T22:38:14.8276349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T22:38:15.8282547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-14T22:38:16.8282207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-14T22:38:17.8278498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-14T22:38:18.8278847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-14T22:38:19.8275180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-14T22:38:20.8281391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-14T22:38:21.8277710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T22:38:22.8283911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T22:38:23.8280204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-14T22:38:24.8278793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T22:38:25.8286618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T22:38:26.8282882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-14T22:38:27.8279148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-14T22:38:28.8185906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-14T22:38:29.8187820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T22:38:30.8184102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.**
2022-04-14T22:38:31.8280590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-14T22:38:32.8187295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-14T22:38:33.8184043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-14T22:38:34.8180358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T22:38:35.8186907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T22:38:36.8184658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T22:38:37.8180966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T22:38:38.8188357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-14T22:38:39.8187432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T22:38:40.8183784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-14T22:38:41.8189981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-14T22:38:42.8186239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.73,****.**,****.**,****.**
2022-04-14T22:38:43.8192472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T22:38:44.8188693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T22:38:45.8185018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T22:38:46.8191270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T22:38:47.8187554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T22:38:48.8188434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-14T22:38:49.8186245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.69,****.**,****.**,****.**
2022-04-14T22:38:50.8192494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T22:38:51.8188771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T22:38:52.8195057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T22:38:53.8191267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-14T22:38:54.8188087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T22:38:55.8194295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-14T22:38:56.8187874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T22:38:57.8194185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T22:38:58.8190414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T22:38:59.8196704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T22:39:00.8192936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T22:39:01.8189210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T22:39:02.8195472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T22:39:03.8192498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T22:39:04.8198738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T22:39:05.8194997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-14T22:39:06.8191261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T22:39:07.8199262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-14T22:39:08.8195569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-14T22:39:09.8191786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T22:39:10.8198045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T22:39:11.8195671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T22:39:12.8193664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-14T22:39:13.8199821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-14T22:39:14.8196126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-14T22:39:15.8202416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-14T22:39:16.8198623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-14T22:39:17.8198044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T22:39:18.8194331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T22:39:19.8200552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T22:39:20.8202810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T22:39:21.8199032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.82,****.**,****.**,****.**
2022-04-14T22:39:22.8195336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-14T22:39:23.8201568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T22:39:24.8199415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.86,****.**,****.**,****.**
2022-04-14T22:39:25.8205651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-14T22:39:26.8201927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-14T22:39:27.8198236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-14T22:39:28.8204445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T22:39:29.8201455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T22:39:30.8199500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-14T22:39:31.8207850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T22:39:32.8206504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-14T22:39:33.8202766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.63,****.**,****.**,****.**
2022-04-14T22:39:34.8198993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T22:39:35.8105765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.81,****.**,****.**,****.**
2022-04-14T22:39:36.8201573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.93,****.**,****.**,****.**
2022-04-14T22:39:37.8108241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-14T22:39:38.8104537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.61,****.**,****.**,****.**
2022-04-14T22:39:39.8104603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-14T22:39:40.8110820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T22:39:41.8107081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T22:39:42.8131077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T22:39:43.8109648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.61,****.**,****.**,****.**
2022-04-14T22:39:44.8105886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-14T22:39:45.8104164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-14T22:39:46.8112734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.66,****.**,****.**,****.**
2022-04-14T22:39:47.8109008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.87,****.**,****.**,****.**
2022-04-14T22:39:48.8105254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-14T22:39:49.8111536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T22:39:50.8108550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-14T22:39:51.8104865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T22:39:52.8111079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T22:39:53.8107365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T22:39:54.8113571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-14T22:39:55.8113895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-14T22:39:56.8110198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T22:39:57.8106405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.77,****.**,****.**,****.**
2022-04-14T22:39:58.8112671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-14T22:39:59.8113967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-14T22:40:00.8110237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-14T22:40:01.8116543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T22:40:02.8112764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T22:40:03.8110175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T22:40:04.8118435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T22:40:05.8114649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T22:40:06.8110901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T22:40:07.8117200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T22:40:08.8113484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-14T22:40:09.8119713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-14T22:40:10.8115988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-14T22:40:11.8148092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-14T22:40:12.8119635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-14T22:40:13.8116587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-14T22:40:14.8117391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-14T22:40:15.8113672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T22:40:16.8118381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-14T22:40:17.8040269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.91,****.**,****.**,****.**
2022-04-14T22:40:18.7964414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.81,****.**,****.**,****.**
2022-04-14T22:40:19.7985048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.61,****.**,****.**,****.**
2022-04-14T22:40:20.7967872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T22:40:21.7970062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T22:40:22.7966316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T22:40:23.7973073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T22:40:24.7969401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-14T22:40:25.7966429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-14T22:40:26.7972693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T22:40:27.7969497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T22:40:28.7975728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-14T22:40:29.7972027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T22:40:30.7971284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T22:40:31.7969099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T22:40:32.7975373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T22:40:33.7973194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T22:40:34.7973889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-14T22:40:35.7970091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T22:40:36.7977495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T22:40:37.7973724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T22:40:38.7980527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.82,****.**,****.**,****.**
2022-04-14T22:40:39.7976792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-14T22:40:40.7994678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-14T22:40:41.7975423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.68,****.**,****.**,****.**
2022-04-14T22:40:42.7981644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-14T22:40:43.7978724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-14T22:40:44.7974947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-14T22:40:45.7882041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-14T22:40:46.7878265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-14T22:40:47.7875467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T22:40:48.7881573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T22:40:49.7878331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T22:40:50.7874636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.66,****.**,****.**,****.**
2022-04-14T22:40:51.7881993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.81,****.**,****.**,****.**
2022-04-14T22:40:52.7880066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-14T22:40:53.7876329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T22:40:54.7882544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-14T22:40:55.7878814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.97,****.**,****.**,****.**
2022-04-14T22:40:56.7885069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T22:40:57.7882412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-14T22:40:58.7878724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-14T22:40:59.7884970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T22:41:00.7881274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.45,****.**,****.**,****.**
2022-04-14T22:41:01.7887479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-14T22:41:02.7883748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.73,****.**,****.**,****.**
2022-04-14T22:41:03.7880000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-14T22:41:04.7886796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-14T22:41:05.7885226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-14T22:41:06.7881527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T22:41:07.7887723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-14T22:41:08.7883971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-14T22:41:09.7890283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T22:41:10.7886599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T22:41:11.7882824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-14T22:41:12.7889579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.72,****.**,****.**,****.**
2022-04-14T22:41:13.7890898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-14T22:41:14.7887113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-14T22:41:15.7884766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.66,****.**,****.**,****.**
2022-04-14T22:41:16.7892328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-14T22:41:17.7888600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-14T22:41:18.7889556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-14T22:41:19.7885816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-14T22:41:20.7892075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T22:41:21.7891323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T22:41:22.7887637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T22:41:23.7886821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-14T22:41:24.7893013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-14T22:41:25.7890910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T22:41:26.7888348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T22:41:27.7894500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-14T22:41:28.7892374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T22:41:29.7890780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T22:41:30.7892287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-14T22:41:31.7888563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T22:41:32.7894844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T22:41:33.7891036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T22:41:34.7897299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-14T22:41:35.7889985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T22:41:36.7896313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.69,****.**,****.**,****.**
2022-04-14T22:41:37.7893622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T22:41:38.7889957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-14T22:41:39.7897115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-14T22:41:40.7902871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-14T22:41:41.7899582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T22:41:42.7897389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T22:41:43.7893676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T22:41:44.7894190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T22:41:45.7900545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-14T22:41:46.7896729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-14T22:41:47.7892944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T22:41:48.7901377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-14T22:41:49.7897643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T22:41:50.7893989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T22:41:51.7802534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-14T22:41:52.7801582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-14T22:41:53.7797888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-14T22:41:54.7804146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T22:41:55.7800347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-14T22:41:56.7796627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T22:41:57.7802918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-14T22:41:58.7799171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-14T22:41:59.7806299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T22:42:00.7802571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T22:42:01.7798824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T22:42:02.7805157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T22:42:03.7821255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-14T22:42:04.7807646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T22:42:05.7803894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T22:42:06.7800163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-14T22:42:07.7806428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-14T22:42:08.7802731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T22:42:09.7808956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T22:42:10.7806576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-14T22:42:11.7808666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T22:42:12.7804976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-14T22:42:13.7801263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-14T22:42:14.7807526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-14T22:42:15.7803742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-14T22:42:16.7810079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T22:42:17.7806298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-14T22:42:18.7802598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-14T22:42:19.7808821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-14T22:42:20.7805086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T22:42:21.7811335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T22:42:22.7807576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-14T22:42:23.7813826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T22:42:24.7810095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T22:42:25.7808630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T22:42:26.7814887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T22:42:27.7811155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T22:42:28.7807390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-14T22:42:29.7813583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.77,****.**,****.**,****.**
2022-04-14T22:42:30.7809909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.63,****.**,****.**,****.**
2022-04-14T22:42:31.7811384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.75,****.**,****.**,****.**
2022-04-14T22:42:32.7807697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-14T22:42:33.7813894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-14T22:42:34.7810210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-14T22:42:35.7816933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-14T22:42:36.7813226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-14T22:42:37.7809452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T22:42:38.7815675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T22:42:39.7810730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.85,****.**,****.**,****.**
2022-04-14T22:42:40.7818746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-14T22:42:41.7813449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-14T22:42:42.7814952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T22:42:43.7811255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T22:42:44.7818883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-14T22:42:45.7820383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-14T22:42:46.7818985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T22:42:47.7815259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T22:42:48.7821516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T22:42:49.7817786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T22:42:50.7814040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-14T22:42:51.7820326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T22:42:52.7816643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-14T22:42:53.7822858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-14T22:42:54.7819149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T22:42:55.7815347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.84,****.**,****.**,****.**
2022-04-14T22:42:56.7821649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-14T22:42:57.7722952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-14T22:42:58.7818794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-14T22:42:59.7816877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T22:43:00.7723489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T22:43:01.7719761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T22:43:02.7726041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-14T22:43:03.7723006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-14T22:43:04.7719261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-14T22:43:05.7725580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-14T22:43:06.7724141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T22:43:07.7720368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T22:43:08.7726628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-14T22:43:09.7722886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T22:43:10.7719209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T22:43:11.7726194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T22:43:12.7722410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.87,****.**,****.**,****.**
2022-04-14T22:43:13.7729421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-14T22:43:14.7721387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-14T22:43:15.7728973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-14T22:43:16.7725259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-14T22:43:17.7721526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-14T22:43:18.7727768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T22:43:19.7728660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-14T22:43:20.7724945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T22:43:21.7731230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-14T22:43:22.7727416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T22:43:23.7723755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-14T22:43:24.7730449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-14T22:43:25.7725096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-14T22:43:26.7724352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-14T22:43:27.7730585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-14T22:43:28.7726845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T22:43:29.7725355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-14T22:43:30.7731556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-14T22:43:31.7727822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-14T22:43:32.7734078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-14T22:43:33.7730345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T22:43:34.7736568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-14T22:43:35.7732888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-14T22:43:36.7729665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-14T22:43:37.7735890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T22:43:38.7733711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-14T22:43:39.7735448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-14T22:43:40.7733303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-14T22:43:41.7731894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T22:43:42.7738150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T22:43:43.7734363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-14T22:43:44.7730684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T22:43:45.7730742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T22:43:46.7739972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T22:43:47.7736232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-14T22:43:48.7732528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-14T22:43:49.7738743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-14T22:43:50.7735974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-14T22:43:51.7742219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T22:43:52.7738479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T22:43:53.7734771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-14T22:43:54.7740955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-14T22:43:55.7737230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T22:43:56.7743580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-14T22:43:57.7739807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-14T22:43:58.7736086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-14T22:43:59.7742326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-14T22:44:00.7738552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.89,****.**,****.**,****.**
2022-04-14T22:44:01.7744892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-14T22:44:02.7735869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-14T22:44:03.7742098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T22:44:04.7738332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-14T22:44:05.7644974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T22:44:06.7642241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T22:44:07.7738041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.80,****.**,****.**,****.**
2022-04-14T22:44:08.7644773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T22:44:09.7641039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.90,****.**,****.**,****.**
2022-04-14T22:44:10.7647228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.00,****.**,****.**,****.**
2022-04-14T22:44:11.7643529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-14T22:44:12.7645265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-14T22:44:13.7641536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T22:44:14.7648563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-14T22:44:15.7644812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-14T22:44:16.7641519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T22:44:17.7647783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T22:44:18.7644814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-14T22:44:19.7651080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-14T22:44:20.7647372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-14T22:44:21.7643606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.80,****.**,****.**,****.**
2022-04-14T22:44:22.7649833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T22:44:23.7646890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T22:44:24.7644232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T22:44:25.7650459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T22:44:26.7646840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-14T22:44:27.7653000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T22:44:28.7649318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T22:44:29.7645530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-14T22:44:30.7651769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-14T22:44:31.7648099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.74,****.**,****.**,****.**
2022-04-14T22:44:32.7654329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-14T22:44:33.7650616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.06,****.**,****.**,****.**
2022-04-14T22:44:34.7646838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-14T22:44:35.7653127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-14T22:44:36.7654510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-14T22:44:37.7650875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-14T22:44:38.7647844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T22:44:39.7654056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-14T22:44:40.7650384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.94,****.**,****.**,****.**
2022-04-14T22:44:41.7656609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.81,****.**,****.**,****.**
2022-04-14T22:44:42.7652832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-14T22:44:43.7649158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.92,****.**,****.**,****.**
2022-04-14T22:44:44.7690618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-14T22:44:45.7651661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-14T22:44:46.7657946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-14T22:44:47.7658556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T22:44:48.7654888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-14T22:44:49.7651840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-14T22:44:50.7659812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T22:44:51.7658033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-14T22:44:52.7654286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-14T22:44:53.7661479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-14T22:44:54.7657743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-14T22:44:55.7654019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-14T22:44:56.7660284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-14T22:44:57.7656568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-14T22:44:58.7663506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-14T22:44:59.7653979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T22:45:00.7660266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-14T22:45:01.7657657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T22:45:02.7663904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-14T22:45:03.7660897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-14T22:45:04.7657225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-14T22:45:05.7663455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-14T22:45:06.7659792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-14T22:45:07.7665989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-14T22:45:08.7662234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T22:45:09.7658527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T22:45:10.7664760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-14T22:45:11.7661013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-14T22:45:12.7567713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T22:45:13.7564442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-14T22:45:14.7660277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-14T22:45:15.7566980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-14T22:45:16.7563281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-14T22:45:17.7569522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-14T22:45:18.7568708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-14T22:45:19.7564975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-14T22:45:20.7562101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-14T22:45:21.7568262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T22:45:22.7565042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T22:45:23.7567247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T22:45:24.7563537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-14T22:45:25.7569766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-14T22:45:26.7566063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-14T22:45:27.7563886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-14T22:45:28.7570211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.00,****.**,****.**,****.**
2022-04-14T22:45:29.7566799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-14T22:45:30.7572940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-14T22:45:31.7569965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-14T22:45:32.7566267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-14T22:45:33.7572482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-14T22:45:34.7568742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-14T22:45:35.7566801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.93,****.**,****.**,****.**
2022-04-14T22:45:36.7573016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.77,****.**,****.**,****.**
2022-04-14T22:45:37.7569827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-14T22:45:38.7571113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.00,****.**,****.**,****.**
2022-04-14T22:45:39.7567454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-14T22:45:40.7573598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-14T22:45:41.7569868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-14T22:45:42.7576179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-14T22:45:43.7572422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-14T22:45:44.7568674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-14T22:45:45.7616657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T22:45:46.7571232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-14T22:45:47.7577487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-14T22:45:48.7573700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-14T22:45:49.7580007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-14T22:45:50.7576229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-14T22:45:51.7572522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-14T22:45:52.7578795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-14T22:45:53.7575079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-14T22:45:54.7581321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-14T22:45:55.7577524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-14T22:45:56.7573834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T22:45:57.7580089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-14T22:45:58.7576334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.84,****.**,****.**,****.**
2022-04-14T22:45:59.7582599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T22:46:00.7578813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-14T22:46:01.7575112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-14T22:46:02.7581350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T22:46:03.7577629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-14T22:46:04.7583891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-14T22:46:05.7580139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T22:46:06.7576442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T22:46:07.7582725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T22:46:08.7594331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.94,****.**,****.**,****.**
2022-04-14T22:46:09.7585262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-14T22:46:10.7581461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.79,****.**,****.**,****.**
2022-04-14T22:46:11.7577748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-14T22:46:12.7584015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-14T22:46:13.7580250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-14T22:46:14.7586508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-14T22:46:15.7582776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-14T22:46:16.7579150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-14T22:46:17.7585366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-14T22:46:18.7581610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T22:46:19.7488247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-14T22:46:20.7584144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.14,****.**,****.**,****.**
2022-04-14T22:46:21.7580438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-14T22:46:22.7487015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-14T22:46:23.7483286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-14T22:46:24.7489540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-14T22:46:25.7485799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-14T22:46:26.7482078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-14T22:46:27.7488360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-14T22:46:28.7484621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T22:46:29.7490887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T22:46:30.7487140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.19,****.**,****.**,****.**
2022-04-14T22:46:31.7493380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.08,****.**,****.**,****.**
2022-04-14T22:46:32.7489636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-14T22:46:33.7485956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-14T22:46:34.7492174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-14T22:46:35.7488426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-14T22:46:36.7494661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-14T22:46:37.7491009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-14T22:46:38.7487265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-14T22:46:39.7493521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T22:46:40.7489782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T22:46:41.7496002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-14T22:46:42.7492276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-14T22:46:43.7488601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T22:46:44.7494857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-14T22:46:45.7491078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-14T22:46:46.7497329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-14T22:46:47.7493612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T22:46:48.7489918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-14T22:46:49.7496104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-14T22:46:50.7492421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T22:46:51.7498658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T22:46:52.7494916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.77,****.**,****.**,****.**
2022-04-14T22:46:53.7491172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-14T22:46:54.7497429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.00,****.**,****.**,****.**
2022-04-14T22:46:55.7493734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-14T22:46:56.7499954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T22:46:57.7496236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-14T22:46:58.7492490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-14T22:46:59.7498745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-14T22:47:00.7495039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T22:47:01.7501257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T22:47:02.7497526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T22:47:03.7493880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-14T22:47:04.7500805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.94,****.**,****.**,****.**
2022-04-14T22:47:05.7499075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-14T22:47:06.7495334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T22:47:07.7501591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-14T22:47:08.7497893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-14T22:47:09.7504099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-14T22:47:10.7500423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T22:47:11.7498407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-14T22:47:12.7504658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T22:47:13.7500958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T22:47:14.7497173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.73,****.**,****.**,****.**
2022-04-14T22:47:15.7497666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-14T22:47:16.7503871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-14T22:47:17.7500178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.04,****.**,****.**,****.**
2022-04-14T22:47:18.7506417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-14T22:47:19.7502693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-14T22:47:20.7503060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-14T22:47:21.7509305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-14T22:47:22.7506938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-14T22:47:23.7503249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T22:47:24.7503180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T22:47:25.7509424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-14T22:47:26.7505738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.93,****.**,****.**,****.**
2022-04-14T22:47:27.7502025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-14T22:47:28.7408640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-14T22:47:29.7505205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T22:47:30.7503054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-14T22:47:31.7412251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T22:47:32.7409501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-14T22:47:33.7405734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-14T22:47:34.7412015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T22:47:35.7408277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T22:47:36.7404538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.95,****.**,****.**,****.**
2022-04-14T22:47:37.7411273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-14T22:47:38.7407555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-14T22:47:39.7413814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-14T22:47:40.7410050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-14T22:47:41.7410979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-14T22:47:42.7407246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-14T22:47:43.7413495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-14T22:47:44.7409788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-14T22:47:45.7416045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T22:47:46.7412306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T22:47:47.7408547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-14T22:47:48.7416402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-14T22:47:49.7412648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-14T22:47:50.7408984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-14T22:47:51.7415196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.96,****.**,****.**,****.**
2022-04-14T22:47:52.7411922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-14T22:47:53.7418241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-14T22:47:54.7415565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-14T22:47:55.7416695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-14T22:47:56.7412984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T22:47:57.7420236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T22:47:58.7416463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-14T22:47:59.7412741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-14T22:48:00.7418970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-14T22:48:01.7415232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.86,****.**,****.**,****.**
2022-04-14T22:48:02.7421504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.01,****.**,****.**,****.**
2022-04-14T22:48:03.7417771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-14T22:48:04.7414046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T22:48:05.7420276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-14T22:48:06.7417855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-14T22:48:07.7424080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T22:48:08.7420370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T22:48:09.7416741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.87,****.**,****.**,****.**
2022-04-14T22:48:10.7422927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-14T22:48:11.7420282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-14T22:48:12.7416605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T22:48:13.7422832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-14T22:48:14.7419062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-14T22:48:15.7425329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-14T22:48:16.7421636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T22:48:17.7417875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-14T22:48:18.7424122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-14T22:48:19.7420396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T22:48:20.7426658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.91,****.**,****.**,****.**
2022-04-14T22:48:21.7425648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-14T22:48:22.7421940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-14T22:48:23.7419814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-14T22:48:24.7426026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-14T22:48:25.7422247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-14T22:48:26.7428559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-14T22:48:27.7424803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T22:48:28.7421151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-14T22:48:29.7428332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-14T22:48:30.7424624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T22:48:31.7425018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.84,****.**,****.**,****.**
2022-04-14T22:48:32.7431275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-14T22:48:33.7427523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-14T22:48:34.7423843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-14T22:48:35.7331802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.94,****.**,****.**,****.**
2022-04-14T22:48:36.7328056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-14T22:48:37.7423911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-14T22:48:38.7330610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-14T22:48:39.7328716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-14T22:48:40.7324961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T22:48:41.7331549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-14T22:48:42.7327838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-14T22:48:43.7334094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.85,****.**,****.**,****.**
2022-04-14T22:48:44.7330872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-14T22:48:45.7328673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.11,****.**,****.**,****.**
2022-04-14T22:48:46.7334885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-14T22:48:47.7332332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-14T22:48:48.7328696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-14T22:48:49.7335564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T22:48:50.7331886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-14T22:48:51.7328650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T22:48:52.7334890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T22:48:53.7334337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-14T22:48:54.7330606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-14T22:48:55.7336834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.97,****.**,****.**,****.**
2022-04-14T22:48:56.7333145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-14T22:48:57.7331160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-14T22:48:58.7337385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-14T22:48:59.7333700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-14T22:49:00.7339957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-14T22:49:01.7333598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T22:49:02.7339856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T22:49:03.7336185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-14T22:49:04.7342410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.92,****.**,****.**,****.**
2022-04-14T22:49:05.7338666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-14T22:49:06.7335629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.94,****.**,****.**,****.**
2022-04-14T22:49:07.7341893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T22:49:08.7338225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-14T22:49:09.7334490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-14T22:49:10.7340707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T22:49:11.7340627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-14T22:49:12.7336946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-14T22:49:13.7343163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T22:49:14.7339383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T22:49:15.7387830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-14T22:49:16.7341932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-14T22:49:17.7338239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-14T22:49:18.7344735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T22:49:19.7341061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-14T22:49:20.7338735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-14T22:49:21.7344820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-14T22:49:22.7341890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-14T22:49:23.7348116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T22:49:24.7348165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T22:49:25.7344477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T22:49:26.7341459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.91,****.**,****.**,****.**
2022-04-14T22:49:27.7347710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-14T22:49:28.7343959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-14T22:49:29.7350271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-14T22:49:30.7346471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-14T22:49:31.7342807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-14T22:49:32.7351195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-14T22:49:33.7347471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-14T22:49:34.7344293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-14T22:49:35.7350549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T22:49:36.7346806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T22:49:37.7343056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-14T22:49:38.7349312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.00,****.**,****.**,****.**
2022-04-14T22:49:39.7345581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-14T22:49:40.7351821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-14T22:49:41.7348591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T22:49:42.7344909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.00,****.**,****.**,****.**
2022-04-14T22:49:43.7251525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-14T22:49:44.7247867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-14T22:49:45.7254051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-14T22:49:46.7251030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T22:49:47.7249683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T22:49:48.7248168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-14T22:49:49.7254377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.92,****.**,****.**,****.**
2022-04-14T22:49:50.7250675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.83,****.**,****.**,****.**
2022-04-14T22:49:51.7256913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-14T22:49:52.7257169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.96,****.**,****.**,****.**
2022-04-14T22:49:53.7253337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-14T22:49:54.7250137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-14T22:49:55.7256364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-14T22:49:56.7253515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-14T22:49:57.7249836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-14T22:49:58.7256120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-14T22:49:59.7252332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-14T22:50:00.7258613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.80,****.**,****.**,****.**
2022-04-14T22:50:01.7254846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T22:50:02.7251174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-14T22:50:03.7258127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-14T22:50:04.7254408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-14T22:50:05.7251987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-14T22:50:06.7258249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-14T22:50:07.7254518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.01,****.**,****.**,****.**
2022-04-14T22:50:08.7260742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-14T22:50:09.7256985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T22:50:10.7263261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.79,****.**,****.**,****.**
2022-04-14T22:50:11.7261764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-14T22:50:12.7263489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-14T22:50:13.7259742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-14T22:50:14.7256784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.84,****.**,****.**,****.**
2022-04-14T22:50:15.7264735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-14T22:50:16.7261002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T22:50:17.7257253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-14T22:50:18.7263477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-14T22:50:19.7259756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-14T22:50:20.7266545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T22:50:21.7262866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.80,****.**,****.**,****.**
2022-04-14T22:50:22.7259846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.93,****.**,****.**,****.**
2022-04-14T22:50:23.7265960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-14T22:50:24.7262257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-14T22:50:25.7258626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.92,****.**,****.**,****.**
2022-04-14T22:50:26.7264774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.64,****.**,****.**,****.**
2022-04-14T22:50:27.7261042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T22:50:28.7267339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T22:50:29.7266673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T22:50:30.7262950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T22:50:31.7269229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T22:50:32.7265445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-14T22:50:33.7261785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-14T22:50:34.7268016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-14T22:50:35.7264270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.96,****.**,****.**,****.**
2022-04-14T22:50:36.7270499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-14T22:50:37.7267302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-14T22:50:38.7263598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-14T22:50:39.7269787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-14T22:50:40.7268491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-14T22:50:41.7269679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T22:50:42.7271577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T22:50:43.7267857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T22:50:44.7274063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.77,****.**,****.**,****.**
2022-04-14T22:50:45.7270338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-14T22:50:46.7268221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-14T22:50:47.7274437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-14T22:50:48.7270665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-14T22:50:49.7267028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-14T22:50:50.7173592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-14T22:50:51.7269475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-14T22:50:52.7176165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T22:50:53.7172405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T22:50:54.7171913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-14T22:50:55.7168191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-14T22:50:56.7168216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-14T22:50:57.7174509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-14T22:50:58.7171729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-14T22:50:59.7179101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-14T22:51:00.7175444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-14T22:51:01.7172986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T22:51:02.7179216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T22:51:03.7176224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-14T22:51:04.7172529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T22:51:05.7178761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-14T22:51:06.7180482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-14T22:51:07.7176819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-14T22:51:08.7173098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T22:51:09.7179318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T22:51:10.7180708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-14T22:51:11.7176927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-14T22:51:12.7183240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T22:51:13.7179467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-14T22:51:14.7175809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T22:51:15.7182024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T22:51:16.7178248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-14T22:51:17.7184527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-14T22:51:18.7180785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-14T22:51:19.7178155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-14T22:51:20.7184489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-14T22:51:21.7180734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-14T22:51:22.7177046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T22:51:23.7183254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-14T22:51:24.7183909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-14T22:51:25.7180212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-14T22:51:26.7187133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-14T22:51:27.7183457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-14T22:51:28.7182948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-14T22:51:29.7179215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-14T22:51:30.7185424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-14T22:51:31.7181723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-14T22:51:32.7187924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-14T22:51:33.7187519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T22:51:34.7183857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-14T22:51:35.7181300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-14T22:51:36.7189496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T22:51:37.7185681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T22:51:38.7182934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T22:51:39.7189157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-14T22:51:40.7185407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-14T22:51:41.7191631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.62,****.**,****.**,****.**
2022-04-14T22:51:42.7188888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T22:51:43.7185226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.91,****.**,****.**,****.**
2022-04-14T22:51:44.7191420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-14T22:51:45.7190859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-14T22:51:46.7187096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T22:51:47.7193382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T22:51:48.7189679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T22:51:49.7185957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T22:51:50.7192152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T22:51:51.7188524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.61,****.**,****.**,****.**
2022-04-14T22:51:52.7194674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-14T22:51:53.7190972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.68,****.**,****.**,****.**
2022-04-14T22:51:54.7187285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-14T22:51:55.7193555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-14T22:51:56.7189771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-14T22:51:57.7096889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-14T22:51:58.7093127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T22:51:59.7189038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T22:52:00.7095710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-14T22:52:01.7096613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-14T22:52:02.7092860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-14T22:52:03.7099102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-14T22:52:04.7095439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-14T22:52:05.7091717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-14T22:52:06.7098845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T22:52:07.7095072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T22:52:08.7091374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T22:52:09.7097599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T22:52:10.7098091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T22:52:11.7099097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-14T22:52:12.7095376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-14T22:52:13.7102556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-14T22:52:14.7098789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-14T22:52:15.7095131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-14T22:52:16.7101354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-14T22:52:17.7098810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T22:52:18.7095117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T22:52:19.7103090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-14T22:52:20.7099301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T22:52:21.7095558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T22:52:22.7103531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T22:52:23.7099828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T22:52:24.7097261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-14T22:52:25.7103537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-14T22:52:26.7100507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-14T22:52:27.7106718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T22:52:28.7104147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-14T22:52:29.7102006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T22:52:30.7108170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-14T22:52:31.7104528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T22:52:32.7100688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T22:52:33.7106948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.94,****.**,****.**,****.**
2022-04-14T22:52:34.7103200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-14T22:52:35.7093169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-14T22:52:36.7020317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-14T22:52:37.6960330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.80,****.**,****.**,****.**
2022-04-14T22:52:38.6956587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.03,****.**,****.**,****.**
2022-04-14T22:52:39.6952930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-14T22:52:40.6961519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-14T22:52:41.6957741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-14T22:52:42.6954157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T22:52:43.6960305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-14T22:52:44.6956554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-14T22:52:45.6962793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-14T22:52:46.6959024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.82,****.**,****.**,****.**
2022-04-14T22:52:47.6958327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-14T22:52:48.6957399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T22:52:49.6963646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-14T22:52:50.6960752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T22:52:51.6961825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T22:52:52.6959852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T22:52:53.6966078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T22:52:54.6962401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T22:52:55.6958601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-14T22:52:56.6966859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.80,****.**,****.**,****.**
2022-04-14T22:52:57.6963196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.67,****.**,****.**,****.**
2022-04-14T22:52:58.6959373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T22:52:59.6965580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.83,****.**,****.**,****.**
2022-04-14T22:53:00.6961820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-14T22:53:01.6968109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-14T22:53:02.6964326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-14T22:53:03.6961545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T22:53:04.6868160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T22:53:05.6964001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T22:53:06.6870671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-14T22:53:07.6866896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.72,****.**,****.**,****.**
2022-04-14T22:53:08.6863183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-14T22:53:09.6869463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-14T22:53:10.6866722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-14T22:53:11.6862924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-14T22:53:12.6869213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T22:53:13.6865518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T22:53:14.6871703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T22:53:15.6870903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T22:53:16.6867202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T22:53:17.6873488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-14T22:53:18.6869727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-14T22:53:19.6865985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-14T22:53:20.6872208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-14T22:53:21.6868573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T22:53:22.6874782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-14T22:53:23.6871089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-14T22:53:24.6867342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-14T22:53:25.6873591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-14T22:53:26.6869808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T22:53:27.6876873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T22:53:28.6875859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T22:53:29.6872131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-14T22:53:30.6869107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T22:53:31.6877195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-14T22:53:32.6873420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-14T22:53:33.6869748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-14T22:53:34.6875910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-14T22:53:35.6872136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T22:53:36.6878445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T22:53:37.6874709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T22:53:38.6871932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T22:53:39.6878111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-14T22:53:40.6878655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-14T22:53:41.6874947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-14T22:53:42.6881888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T22:53:43.6878218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T22:53:44.6874508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T22:53:45.6880630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-14T22:53:46.6877627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T22:53:47.6873940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T22:53:48.6881633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T22:53:49.6879150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T22:53:50.6875408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-14T22:53:51.6882408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-14T22:53:52.6878652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T22:53:53.6884848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-14T22:53:54.6877524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T22:53:55.6883782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T22:53:56.6880370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T22:53:57.6879364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-14T22:53:58.6877455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T22:53:59.6883667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-14T22:54:00.6887283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T22:54:01.6883544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-14T22:54:02.6880932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-14T22:54:03.6887193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.70,****.**,****.**,****.**
2022-04-14T22:54:04.6886619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-14T22:54:05.6882910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.76,****.**,****.**,****.**
2022-04-14T22:54:06.6889139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T22:54:07.6885458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-14T22:54:08.6881696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-14T22:54:09.6887912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T22:54:10.6884243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-14T22:54:11.6790916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T22:54:12.6787657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.83,****.**,****.**,****.**
2022-04-14T22:54:13.6884734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.69,****.**,****.**,****.**
2022-04-14T22:54:14.6791297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T22:54:15.6788314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-14T22:54:16.6784656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-14T22:54:17.6791392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-14T22:54:18.6787652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-14T22:54:19.6793863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-14T22:54:20.6790143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T22:54:21.6786373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T22:54:22.6792633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T22:54:23.6788956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T22:54:24.6795269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T22:54:25.6791457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-14T22:54:26.6787705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T22:54:27.6793957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-14T22:54:28.6790262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T22:54:29.6790913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T22:54:30.6797300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-14T22:54:31.6788094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T22:54:32.6795641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T22:54:33.6797205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T22:54:34.6793478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.72,****.**,****.**,****.**
2022-04-14T22:54:35.6789740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-14T22:54:36.6796033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-14T22:54:37.6792273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T22:54:38.6798565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T22:54:39.6794791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T22:54:40.6792203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T22:54:41.6798479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T22:54:42.6796088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T22:54:43.6792288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T22:54:44.6798613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T22:54:45.6794827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-14T22:54:46.6801103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T22:54:47.6797402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T22:54:48.6793631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-14T22:54:49.6799864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T22:54:50.6796170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T22:54:51.6804193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-14T22:54:52.6801426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-14T22:54:53.6797624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T22:54:54.6804771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T22:54:55.6801077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T22:54:56.6797842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T22:54:57.6804056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-14T22:54:58.6801525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-14T22:54:59.6797771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T22:55:00.6805298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-14T22:55:01.6801594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T22:55:02.6797906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T22:55:03.6804152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-14T22:55:04.6801086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T22:55:05.6807379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T22:55:06.6803599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T22:55:07.6803295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T22:55:08.6809610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-14T22:55:09.6805795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T22:55:10.6802128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T22:55:11.6809116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-14T22:55:12.6805349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-14T22:55:13.6802516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-14T22:55:14.6808724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-14T22:55:15.6805845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-14T22:55:16.6803701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T22:55:17.6812269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T22:55:18.6808574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-14T22:55:19.6804840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T22:55:20.6711492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.80,****.**,****.**,****.**
2022-04-14T22:55:21.6709333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-14T22:55:22.6705549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-14T22:55:23.6712992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T22:55:24.6709236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T22:55:25.6705528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-14T22:55:26.6711802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T22:55:27.6708050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-14T22:55:28.6706884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T22:55:29.6713073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T22:55:30.6709348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T22:55:31.6715666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-14T22:55:32.6711927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-14T22:55:33.6708253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-14T22:55:34.6716529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-14T22:55:35.6712749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-14T22:55:36.6709047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-14T22:55:37.6715335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-14T22:55:38.6711567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T22:55:39.6717818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T22:55:40.6714077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-14T22:55:41.6710373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T22:55:42.6716610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-14T22:55:43.6712905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T22:55:44.6719102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T22:55:45.6715459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-14T22:55:46.6721661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T22:55:47.6717917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T22:55:48.6714233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T22:55:49.6720977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T22:55:50.6717254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T22:55:51.6723537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-14T22:55:52.6719716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T22:55:53.6716071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T22:55:54.6715945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-14T22:55:55.6722137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-14T22:55:56.6718472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-14T22:55:57.6717429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T22:55:58.6723714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T22:55:59.6719955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-14T22:56:00.6726163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T22:56:01.6722449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T22:56:02.6718844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-14T22:56:03.6724970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-14T22:56:04.6721275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-14T22:56:05.6727516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-14T22:56:06.6723738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-14T22:56:07.6720065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-14T22:56:08.6726287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-14T22:56:09.6722531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T22:56:10.6728818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T22:56:11.6726847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T22:56:12.6723074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T22:56:13.6729362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-14T22:56:14.6725659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-14T22:56:15.6721899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-14T22:56:16.6731093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T22:56:17.6727379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-14T22:56:18.6723615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T22:56:19.6729884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-14T22:56:20.6726124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T22:56:21.6732370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T22:56:22.6728695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T22:56:23.6725689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T22:56:24.6731895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T22:56:25.6729142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-14T22:56:26.6725417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-14T22:56:27.6633196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-14T22:56:28.6629454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T22:56:29.6735342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-14T22:56:30.6632007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-14T22:56:31.6628306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-14T22:56:32.6634520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T22:56:33.6630808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T22:56:34.6637051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T22:56:35.6633324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-14T22:56:36.6630463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.59,****.**,****.**,****.**
2022-04-14T22:56:37.6636754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-14T22:56:38.6632994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-14T22:56:39.6629290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.59,****.**,****.**,****.**
2022-04-14T22:56:40.6635491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-14T22:56:41.6636200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-14T22:56:42.6632548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T22:56:43.6638797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T22:56:44.6635037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T22:56:45.6631871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T22:56:46.6638053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-14T22:56:47.6634836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-14T22:56:48.6641168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-14T22:56:49.6637335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-14T22:56:50.6633670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T22:56:51.6639884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T22:56:52.6636681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T22:56:53.6643010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-14T22:56:54.6640759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T22:56:55.6637112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-14T22:56:56.6643349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T22:56:57.6639602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-14T22:56:58.6636337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.70,****.**,****.**,****.**
2022-04-14T22:56:59.6642662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-14T22:57:00.6638847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-14T22:57:01.6638498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T22:57:02.6644753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-14T22:57:03.6644343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T22:57:04.6640619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T22:57:05.6638411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T22:57:06.6645546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T22:57:07.6641893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T22:57:08.6648051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-14T22:57:09.6644338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-14T22:57:10.6640604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T22:57:11.6646872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-14T22:57:12.6645298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T22:57:13.6647048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T22:57:14.6643281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T22:57:15.6649507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-14T22:57:16.6645761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T22:57:17.6642090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T22:57:18.6648296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T22:57:19.6644590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.81,****.**,****.**,****.**
2022-04-14T22:57:20.6650842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-14T22:57:21.6647084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.75,****.**,****.**,****.**
2022-04-14T22:57:22.6643410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-14T22:57:23.6649688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T22:57:24.6648112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-14T22:57:25.6644430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T22:57:26.6650617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-14T22:57:27.6646895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T22:57:28.6644685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T22:57:29.6650893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T22:57:30.6647195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T22:57:31.6653398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-14T22:57:32.6649717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-14T22:57:33.6646944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T22:57:34.6551668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-14T22:57:35.6550695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T22:57:36.6556976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T22:57:37.6553244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-14T22:57:38.6549467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T22:57:39.6555739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T22:57:40.6552012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T22:57:41.6558203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-14T22:57:42.6555059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-14T22:57:43.6553488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-14T22:57:44.6549712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-14T22:57:45.6556027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-14T22:57:46.6552299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-14T22:57:47.6559806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T22:57:48.6556104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-14T22:57:49.6555730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-14T22:57:50.6552011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T22:57:51.6559624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T22:57:52.6555908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T22:57:53.6556135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-14T22:57:54.6554401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T22:57:55.6560619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T22:57:56.6557883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T22:57:57.6554118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-14T22:57:58.6560380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-14T22:57:59.6556632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T22:58:00.6562876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T22:58:01.6559183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T22:58:02.6555424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T22:58:03.6562503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-14T22:58:04.6558863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T22:58:05.6558871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T22:58:06.6565104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-14T22:58:07.6561390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.83,****.**,****.**,****.**
2022-04-14T22:58:08.6557656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-14T22:58:09.6563870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-14T22:58:10.6560163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T22:58:11.6566438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T22:58:12.6563164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-14T22:58:13.6559441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T22:58:14.6566893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-14T22:58:15.6563109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-14T22:58:16.6569348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T22:58:17.6567720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T22:58:18.6566191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T22:58:19.6564839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-14T22:58:20.6571107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T22:58:21.6567342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T22:58:22.6566847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T22:58:23.6563109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T22:58:24.6569389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T22:58:25.6565637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-14T22:58:26.6571913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.71,****.**,****.**,****.**
2022-04-14T22:58:27.6568132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T22:58:28.6565352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T22:58:29.6571635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T22:58:30.6567859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-14T22:58:31.6574137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-14T22:58:32.6565856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T22:58:33.6574285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-14T22:58:34.6570554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T22:58:35.6570691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T22:58:36.6566966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T22:58:37.6574163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-14T22:58:38.6570487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.65,****.**,****.**,****.**
2022-04-14T22:58:39.6577210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-14T22:58:40.6573483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-14T22:58:41.6569750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-14T22:58:42.6476415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-14T22:58:43.6472729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-14T22:58:44.6578514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T22:58:45.6475184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T22:58:46.6471453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T22:58:47.6477718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-14T22:58:48.6475296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-14T22:58:49.6471620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-14T22:58:50.6472179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.80,****.**,****.**,****.**
2022-04-14T22:58:51.6478402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-14T22:58:52.6474689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-14T22:58:53.6480968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-14T22:58:54.6477213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T22:58:55.6473471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T22:58:56.6479693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T22:58:57.6476524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T22:58:58.6482752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.60,****.**,****.**,****.**
2022-04-14T22:58:59.6479057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T22:59:00.6475323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.70,****.**,****.**,****.**
2022-04-14T22:59:01.6481525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T22:59:02.6477776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-14T22:59:03.6484074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T22:59:04.6480357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-14T22:59:05.6476610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T22:59:06.6482854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T22:59:07.6479168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T22:59:08.6485380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T22:59:09.6481644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-14T22:59:10.6477924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T22:59:11.6484153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T22:59:12.6480500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-14T22:59:13.6486727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-14T22:59:14.6482992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-14T22:59:15.6479275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.76,****.**,****.**,****.**
2022-04-14T22:59:16.6485489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T22:59:17.6482706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-14T22:59:18.6480715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T22:59:19.6486945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T22:59:20.6483273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T22:59:21.6481675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-14T22:59:22.6487917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-14T22:59:23.6484243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-14T22:59:24.6490422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T22:59:25.6486663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-14T22:59:26.6482955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T22:59:27.6489182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T22:59:28.6485497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-14T22:59:29.6491722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T22:59:30.6487985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T22:59:31.6484232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T22:59:32.6490521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-14T22:59:33.6486779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.85,****.**,****.**,****.**
2022-04-14T22:59:34.6493127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-14T22:59:35.6489333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-14T22:59:36.6485602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-14T22:59:37.6491828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T22:59:38.6489429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-14T22:59:39.6495697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-14T22:59:40.6495552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T22:59:41.6491817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T22:59:42.6488097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-14T22:59:43.6494313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-14T22:59:44.6490631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T22:59:45.6498193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T22:59:46.6494471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T22:59:47.6490745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-14T22:59:48.6399166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T22:59:49.6397266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T22:59:50.6396240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T22:59:51.6392582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T22:59:52.6398815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T22:59:53.6398200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T22:59:54.6394477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.64,****.**,****.**,****.**
2022-04-14T22:59:55.6400727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T22:59:56.6396951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T22:59:57.6393341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T22:59:58.6399477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-14T22:59:59.6395853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-14T23:00:00.6402075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T23:00:01.6403244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T23:00:02.6399543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T23:00:03.6396781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T23:00:04.6403019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-14T23:00:05.6400978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-14T23:00:06.6397284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.77,****.**,****.**,****.**
2022-04-14T23:00:07.6403497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-14T23:00:08.6399739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-14T23:00:09.6406082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-14T23:00:10.6404822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-14T23:00:11.6401158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T23:00:12.6397369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T23:00:13.6403675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T23:00:14.6399923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T23:00:15.6406210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-14T23:00:16.6402421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-14T23:00:17.6399648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T23:00:18.6405962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.72,****.**,****.**,****.**
2022-04-14T23:00:19.6402185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T23:00:20.6408475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T23:00:21.6405902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T23:00:22.6402101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T23:00:23.6409223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-14T23:00:24.6405530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:00:25.6402321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T23:00:26.6408524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-14T23:00:27.6404890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T23:00:28.6411043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-14T23:00:29.6407349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-14T23:00:30.6403685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-14T23:00:31.6409838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-14T23:00:32.6410965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T23:00:33.6408369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T23:00:34.6404610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T23:00:35.6405028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:00:36.6411294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T23:00:37.6411725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-14T23:00:38.6407980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-14T23:00:39.6415176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-14T23:00:40.6411477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-14T23:00:41.6407680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-14T23:00:42.6413933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.62,****.**,****.**,****.**
2022-04-14T23:00:43.6410216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T23:00:44.6416492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-14T23:00:45.6412782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-14T23:00:46.6409013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:00:47.6415238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T23:00:48.6412725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-14T23:00:49.6415131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-14T23:00:50.6411483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T23:00:51.6417689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.69,****.**,****.**,****.**
2022-04-14T23:00:52.6413941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-14T23:00:53.6410229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-14T23:00:54.6416487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-14T23:00:55.6412771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-14T23:00:56.6412698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-14T23:00:57.6319370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T23:00:58.6315602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T23:00:59.6321862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-14T23:01:00.6318119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-14T23:01:01.6314781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-14T23:01:02.6320981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.47,****.**,****.**,****.**
2022-04-14T23:01:03.6320672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.61,****.**,****.**,****.**
2022-04-14T23:01:04.6316900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-14T23:01:05.6323187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-14T23:01:06.6319444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-14T23:01:07.6315696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-14T23:01:08.6321937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T23:01:09.6318225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T23:01:10.6325441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-14T23:01:11.6321702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-14T23:01:12.6317997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-14T23:01:13.6324201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-14T23:01:14.6320493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-14T23:01:15.6326741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-14T23:01:16.6323035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T23:01:17.6319310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T23:01:18.6325561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T23:01:19.6321839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T23:01:20.6328036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T23:01:21.6324301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.59,****.**,****.**,****.**
2022-04-14T23:01:22.6320576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-14T23:01:23.6326830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T23:01:24.6323110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T23:01:25.6326294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-14T23:01:26.6322555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-14T23:01:27.6328787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-14T23:01:28.6325522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T23:01:29.6321803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T23:01:30.6328063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T23:01:31.6324310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T23:01:32.6330577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-14T23:01:33.6326836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-14T23:01:34.6333079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.60,****.**,****.**,****.**
2022-04-14T23:01:35.6329419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-14T23:01:36.6327615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.80,****.**,****.**,****.**
2022-04-14T23:01:37.6333839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-14T23:01:38.6331453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-14T23:01:39.6327729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-14T23:01:40.6333983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-14T23:01:41.6330255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-14T23:01:42.6326514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T23:01:43.6332767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.70,****.**,****.**,****.**
2022-04-14T23:01:44.6330364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T23:01:45.6336598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-14T23:01:46.6332843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-14T23:01:47.6332054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.69,****.**,****.**,****.**
2022-04-14T23:01:48.6331082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-14T23:01:49.6329290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-14T23:01:50.6335649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-14T23:01:51.6331877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T23:01:52.6338098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T23:01:53.6339128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:01:54.6335370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:01:55.6331689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T23:01:56.6339829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T23:01:57.6338905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T23:01:58.6335197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T23:01:59.6331462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T23:02:00.6337653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-14T23:02:01.6334016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T23:02:02.6240628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T23:02:03.6336483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T23:02:04.6333724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:02:05.6240337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.52,****.**,****.**,****.**
2022-04-14T23:02:06.6239648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-14T23:02:07.6235974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.66,****.**,****.**,****.**
2022-04-14T23:02:08.6242154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-14T23:02:09.6238435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-14T23:02:10.6244682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-14T23:02:11.6240928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-14T23:02:12.6237221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-14T23:02:13.6243506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.63,****.**,****.**,****.**
2022-04-14T23:02:14.6239781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T23:02:15.6246092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T23:02:16.6245812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.57,****.**,****.**,****.**
2022-04-14T23:02:17.6242102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-14T23:02:18.6242501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.71,****.**,****.**,****.**
2022-04-14T23:02:19.6238781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T23:02:20.6245066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-14T23:02:21.6244904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-14T23:02:22.6241203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T23:02:23.6247407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-14T23:02:24.6243703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T23:02:25.6241055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T23:02:26.6247301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T23:02:27.6247256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T23:02:28.6245615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T23:02:29.6241878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.67,****.**,****.**,****.**
2022-04-14T23:02:30.6241977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T23:02:31.6251167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-14T23:02:32.6242022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-14T23:02:33.6248256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-14T23:02:34.6244563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-14T23:02:35.6250802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T23:02:36.6247069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T23:02:37.6253343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T23:02:38.6252165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.61,****.**,****.**,****.**
2022-04-14T23:02:39.6253644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-14T23:02:40.6252282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-14T23:02:41.6249674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.56,****.**,****.**,****.**
2022-04-14T23:02:42.6245962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T23:02:43.6252245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-14T23:02:44.6248495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-14T23:02:45.6250364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T23:02:46.6246650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T23:02:47.6253414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T23:02:48.6251012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T23:02:49.6247292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-14T23:02:50.6254821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-14T23:02:51.6255724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T23:02:52.6251987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.64,****.**,****.**,****.**
2022-04-14T23:02:53.6258256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T23:02:54.6254532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T23:02:55.6250815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T23:02:56.6257599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T23:02:57.6253882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T23:02:58.6250156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T23:02:59.6256443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T23:03:00.6260404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.64,****.**,****.**,****.**
2022-04-14T23:03:01.6256620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-14T23:03:02.6252947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.58,****.**,****.**,****.**
2022-04-14T23:03:03.6259141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-14T23:03:04.6255456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-14T23:03:05.6261690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T23:03:06.6257950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T23:03:07.6255558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T23:03:08.6162248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T23:03:09.6258083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T23:03:10.6254321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T23:03:11.6256582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.41,****.**,****.**,****.**
2022-04-14T23:03:12.6164205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-14T23:03:13.6162419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-14T23:03:14.6163392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-14T23:03:15.6159655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-14T23:03:16.6156873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-14T23:03:17.6163088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T23:03:18.6160142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T23:03:19.6166378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T23:03:20.6163323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T23:03:21.6161947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T23:03:22.6158288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-14T23:03:23.6164499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.47,****.**,****.**,****.**
2022-04-14T23:03:24.6160804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-14T23:03:25.6167033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-14T23:03:26.6163327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-14T23:03:27.6159548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T23:03:28.6165790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-14T23:03:29.6162072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T23:03:30.6169536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T23:03:31.6165740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T23:03:32.6162031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T23:03:33.6168282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T23:03:34.6164544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.64,****.**,****.**,****.**
2022-04-14T23:03:35.6165014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.45,****.**,****.**,****.**
2022-04-14T23:03:36.6171282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-14T23:03:37.6167530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-14T23:03:38.6163821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-14T23:03:39.6170586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T23:03:40.6166870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-14T23:03:41.6173163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-14T23:03:42.6169444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T23:03:43.6165721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T23:03:44.6171901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-14T23:03:45.6168208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-14T23:03:46.6174481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-14T23:03:47.6170702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T23:03:48.6167060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T23:03:49.6173216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-14T23:03:50.6175506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-14T23:03:51.6171963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-14T23:03:52.6172182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-14T23:03:53.6168457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T23:03:54.6175629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T23:03:55.6171921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-14T23:03:56.6178186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T23:03:57.6174415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T23:03:58.6170749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.69,****.**,****.**,****.**
2022-04-14T23:03:59.6177002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-14T23:04:00.6173238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-14T23:04:01.6179504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-14T23:04:02.6178922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T23:04:03.6175180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-14T23:04:04.6171502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T23:04:05.6179953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T23:04:06.6176117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-14T23:04:07.6176462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T23:04:08.6172727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-14T23:04:09.6178988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-14T23:04:10.6175238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-14T23:04:11.6181449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T23:04:12.6178236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-14T23:04:13.6174463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-14T23:04:14.6181744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-14T23:04:15.6177972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T23:04:16.6084655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T23:04:17.6180590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-14T23:04:18.6177525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-14T23:04:19.6084140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-14T23:04:20.6080391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-14T23:04:21.6076687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T23:04:22.6082997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-14T23:04:23.6079257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T23:04:24.6085431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T23:04:25.6081751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-14T23:04:26.6081390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T23:04:27.6079008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:04:28.6085285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-14T23:04:29.6081575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-14T23:04:30.6087787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T23:04:31.6084061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-14T23:04:32.6083679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T23:04:33.6089946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-14T23:04:34.6086527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T23:04:35.6082818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-14T23:04:36.6089054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T23:04:37.6085366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T23:04:38.6087065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T23:04:39.6083350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-14T23:04:40.6089527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T23:04:41.6085866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T23:04:42.6092818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-14T23:04:43.6089085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-14T23:04:44.6085300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T23:04:45.6091611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-14T23:04:46.6087938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T23:04:47.6094153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T23:04:48.6090348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T23:04:49.6088258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T23:04:50.6086679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.57,****.**,****.**,****.**
2022-04-14T23:04:51.6092896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-14T23:04:52.6089171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T23:04:53.6095396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-14T23:04:54.6079186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T23:04:55.6000937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T23:04:56.5945248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-14T23:04:57.5941491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-14T23:04:58.5947689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T23:04:59.5944015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-14T23:05:00.5940344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T23:05:01.5946466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.56,****.**,****.**,****.**
2022-04-14T23:05:02.5942746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.42,****.**,****.**,****.**
2022-04-14T23:05:03.5949010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.53,****.**,****.**,****.**
2022-04-14T23:05:04.5945296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T23:05:05.5951547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-14T23:05:06.5947788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-14T23:05:07.5944066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T23:05:08.5950331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T23:05:09.5946613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T23:05:10.5952814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-14T23:05:11.5949082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T23:05:12.5945454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-14T23:05:13.5951611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-14T23:05:14.5949282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-14T23:05:15.5945534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.71,****.**,****.**,****.**
2022-04-14T23:05:16.5952879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T23:05:17.5949193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.62,****.**,****.**,****.**
2022-04-14T23:05:18.5955388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.43,****.**,****.**,****.**
2022-04-14T23:05:19.5951686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-14T23:05:20.5952414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T23:05:21.5953868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-14T23:05:22.5950145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T23:05:23.5856845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-14T23:05:24.5952711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.58,****.**,****.**,****.**
2022-04-14T23:05:25.5948973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-14T23:05:26.5855885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-14T23:05:27.5852198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-14T23:05:28.5852705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-14T23:05:29.5865074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-14T23:05:30.5855713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-14T23:05:31.5852014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T23:05:32.5859417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T23:05:33.5855675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T23:05:34.5851963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-14T23:05:35.5858162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-14T23:05:36.5854449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T23:05:37.5860709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-14T23:05:38.5858537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-14T23:05:39.5854743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T23:05:40.5861033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-14T23:05:41.5857275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-14T23:05:42.5863558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T23:05:43.5860518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T23:05:44.5856761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T23:05:45.5868306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T23:05:46.5858019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T23:05:47.5863063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T23:05:48.5859383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-14T23:05:49.5865667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.67,****.**,****.**,****.**
2022-04-14T23:05:50.5857537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-14T23:05:51.5863832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T23:05:52.5860068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T23:05:53.5866349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T23:05:54.5864361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T23:05:55.5860662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T23:05:56.5866871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T23:05:57.5863137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.82,****.**,****.**,****.**
2022-04-14T23:05:58.5859434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-14T23:05:59.5865731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-14T23:06:00.5861981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T23:06:01.5859802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T23:06:02.5866011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T23:06:03.5863221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T23:06:04.5870327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-14T23:06:05.5866646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-14T23:06:06.5862898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T23:06:07.5869151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-14T23:06:08.5865390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.56,****.**,****.**,****.**
2022-04-14T23:06:09.5871640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-14T23:06:10.5870329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T23:06:11.5866661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-14T23:06:12.5872831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-14T23:06:13.5869112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-14T23:06:14.5866651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-14T23:06:15.5872993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T23:06:16.5869188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-14T23:06:17.5868081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T23:06:18.5874316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.65,****.**,****.**,****.**
2022-04-14T23:06:19.5871740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-14T23:06:20.5867982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T23:06:21.5874861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-14T23:06:22.5873326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-14T23:06:23.5869578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.77,****.**,****.**,****.**
2022-04-14T23:06:24.5869532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-14T23:06:25.5875822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-14T23:06:26.5876239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-14T23:06:27.5872470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-14T23:06:28.5872532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T23:06:29.5868833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-14T23:06:30.5875093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.49,****.**,****.**,****.**
2022-04-14T23:06:31.5871341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-14T23:06:32.5778118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-14T23:06:33.5774297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.60,****.**,****.**,****.**
2022-04-14T23:06:34.5880111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-14T23:06:35.5776789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T23:06:36.5773083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T23:06:37.5779344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T23:06:38.5775617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-14T23:06:39.5771837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T23:06:40.5778149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.56,****.**,****.**,****.**
2022-04-14T23:06:41.5774423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-14T23:06:42.5780603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-14T23:06:43.5776903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-14T23:06:44.5783187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:06:45.5779474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:06:46.5775786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-14T23:06:47.5781940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T23:06:48.5778201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T23:06:49.5784489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T23:06:50.5780738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T23:06:51.5776982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T23:06:52.5785228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T23:06:53.5783814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-14T23:06:54.5780076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-14T23:06:55.5786357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T23:06:56.5782574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-14T23:06:57.5778929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T23:06:58.5785479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-14T23:06:59.5781782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-14T23:07:00.5778683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T23:07:01.5779630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T23:07:02.5782378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.79,****.**,****.**,****.**
2022-04-14T23:07:03.5788625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-14T23:07:04.5784897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-14T23:07:05.5781188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T23:07:06.5787403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-14T23:07:07.5783660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T23:07:08.5789928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T23:07:09.5786176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-14T23:07:10.5782487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T23:07:11.5789502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T23:07:12.5785747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T23:07:13.5782940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-14T23:07:14.5791498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T23:07:15.5787697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T23:07:16.5784012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T23:07:17.5790292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.72,****.**,****.**,****.**
2022-04-14T23:07:18.5791147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-14T23:07:19.5787521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-14T23:07:20.5793718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T23:07:21.5789985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T23:07:22.5790627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T23:07:23.5789519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T23:07:24.5786902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T23:07:25.5793140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.63,****.**,****.**,****.**
2022-04-14T23:07:26.5789494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-14T23:07:27.5795716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-14T23:07:28.5792009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-14T23:07:29.5788192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T23:07:30.5797067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-14T23:07:31.5793332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-14T23:07:32.5789914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-14T23:07:33.5796147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:07:34.5792399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:07:35.5798667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.86,****.**,****.**,****.**
2022-04-14T23:07:36.5799575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-14T23:07:37.5792361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-14T23:07:38.5699070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.72,****.**,****.**,****.**
2022-04-14T23:07:39.5795194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T23:07:40.5792994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T23:07:41.5699642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-14T23:07:42.5699757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T23:07:43.5696036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T23:07:44.5702248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:07:45.5698541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:07:46.5694843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-14T23:07:47.5701043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-14T23:07:48.5697345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-14T23:07:49.5703615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-14T23:07:50.5699867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-14T23:07:51.5696183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T23:07:52.5702427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-14T23:07:53.5698632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T23:07:54.5704886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T23:07:55.5701732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T23:07:56.5696687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T23:07:57.5702919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T23:07:58.5699715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.71,****.**,****.**,****.**
2022-04-14T23:07:59.5706022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-14T23:08:00.5702280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-14T23:08:01.5698539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-14T23:08:02.5704782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-14T23:08:03.5701125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T23:08:04.5707328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T23:08:05.5703575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-14T23:08:06.5699883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T23:08:07.5706131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-14T23:08:08.5702349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-14T23:08:09.5708671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.68,****.**,****.**,****.**
2022-04-14T23:08:10.5704855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-14T23:08:11.5711142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.63,****.**,****.**,****.**
2022-04-14T23:08:12.5707461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T23:08:13.5703672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-14T23:08:14.5709892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-14T23:08:15.5706693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-14T23:08:16.5703022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-14T23:08:17.5709213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T23:08:18.5705586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T23:08:19.5711776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T23:08:20.5712230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.60,****.**,****.**,****.**
2022-04-14T23:08:21.5708464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T23:08:22.5714741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-14T23:08:23.5711026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-14T23:08:24.5707267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T23:08:25.5713496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-14T23:08:26.5709762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-14T23:08:27.5716064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T23:08:28.5714496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T23:08:29.5710730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T23:08:30.5717014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-14T23:08:31.5716453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-14T23:08:32.5712744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-14T23:08:33.5709038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-14T23:08:34.5715274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-14T23:08:35.5712845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-14T23:08:36.5713995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-14T23:08:37.5710259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T23:08:38.5717203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-14T23:08:39.5713446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T23:08:40.5710669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T23:08:41.5716874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-14T23:08:42.5713182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.80,****.**,****.**,****.**
2022-04-14T23:08:43.5719377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-14T23:08:44.5715706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-14T23:08:45.5721925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-14T23:08:46.5714011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T23:08:47.5620743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-14T23:08:48.5616945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-14T23:08:49.5623220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T23:08:50.5619499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T23:08:51.5616264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T23:08:52.5622525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T23:08:53.5619255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-14T23:08:54.5620300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.80,****.**,****.**,****.**
2022-04-14T23:08:55.5616503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-14T23:08:56.5622775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T23:08:57.5621893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-14T23:08:58.5620904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-14T23:08:59.5617240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-14T23:09:00.5623512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-14T23:09:01.5619666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-14T23:09:02.5626277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T23:09:03.5622518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.66,****.**,****.**,****.**
2022-04-14T23:09:04.5619109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T23:09:05.5625426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-14T23:09:06.5621363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-14T23:09:07.5627613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.79,****.**,****.**,****.**
2022-04-14T23:09:08.5623820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-14T23:09:09.5620148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T23:09:10.5626361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-14T23:09:11.5622724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T23:09:12.5628891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-14T23:09:13.5627485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T23:09:14.5623677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-14T23:09:15.5631665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-14T23:09:16.5627959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-14T23:09:17.5624222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-14T23:09:18.5630491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-14T23:09:19.5626704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-14T23:09:20.5633035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-14T23:09:21.5629278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T23:09:22.5625510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T23:09:23.5631794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T23:09:24.5628743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T23:09:25.5625038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.87,****.**,****.**,****.**
2022-04-14T23:09:26.5625744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-14T23:09:27.5631947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-14T23:09:28.5628283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T23:09:29.5634476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-14T23:09:30.5630753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-14T23:09:31.5627031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T23:09:32.5633233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T23:09:33.5634002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:09:34.5630245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T23:09:35.5636507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T23:09:36.5632737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-14T23:09:37.5629039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-14T23:09:38.5635266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-14T23:09:39.5633702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T23:09:40.5629970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-14T23:09:41.5636296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-14T23:09:42.5632488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-14T23:09:43.5639602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-14T23:09:44.5635795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T23:09:45.5632150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T23:09:46.5634312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T23:09:47.5640577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-14T23:09:48.5637595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T23:09:49.5633917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T23:09:50.5641529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:09:51.5639539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T23:09:52.5637659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-14T23:09:53.5639818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T23:09:54.5636034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T23:09:55.5543508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-14T23:09:56.5540896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T23:09:57.5538874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T23:09:58.5545164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.80,****.**,****.**,****.**
2022-04-14T23:09:59.5541414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.68,****.**,****.**,****.**
2022-04-14T23:10:00.5537669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-14T23:10:01.5543990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T23:10:02.5540238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T23:10:03.5546513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T23:10:04.5543712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-14T23:10:05.5539975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T23:10:06.5546207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T23:10:07.5542459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T23:10:08.5548726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T23:10:09.5544992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-14T23:10:10.5541275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-14T23:10:11.5547537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.65,****.**,****.**,****.**
2022-04-14T23:10:12.5546933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T23:10:13.5545344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T23:10:14.5541657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T23:10:15.5547898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T23:10:16.5544177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T23:10:17.5550487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T23:10:18.5546683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T23:10:19.5542990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T23:10:20.5549203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-14T23:10:21.5545520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-14T23:10:22.5551748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.85,****.**,****.**,****.**
2022-04-14T23:10:23.5548005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-14T23:10:24.5544254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-14T23:10:25.5550553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T23:10:26.5546782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-14T23:10:27.5553068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-14T23:10:28.5549293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T23:10:29.5545707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-14T23:10:30.5551832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T23:10:31.5548140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T23:10:32.5549210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T23:10:33.5555479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-14T23:10:34.5552471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-14T23:10:35.5548744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-14T23:10:36.5554982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T23:10:37.5557912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.70,****.**,****.**,****.**
2022-04-14T23:10:38.5554118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T23:10:39.5550417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T23:10:40.5553938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-14T23:10:41.5553343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T23:10:42.5549643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-14T23:10:43.5556580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-14T23:10:44.5552899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.85,****.**,****.**,****.**
2022-04-14T23:10:45.5550941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.01,****.**,****.**,****.**
2022-04-14T23:10:46.5557128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-14T23:10:47.5554081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-14T23:10:48.5552556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-14T23:10:49.5553343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T23:10:50.5559598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T23:10:51.5555760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T23:10:52.5562037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T23:10:53.5558374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-14T23:10:54.5554697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-14T23:10:55.5560914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T23:10:56.5557129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-14T23:10:57.5563419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-14T23:10:58.5559678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T23:10:59.5555991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T23:11:00.5464498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-14T23:11:01.5560428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T23:11:02.5556641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T23:11:03.5463277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T23:11:04.5464758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-14T23:11:05.5461009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-14T23:11:06.5458376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T23:11:07.5464610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-14T23:11:08.5460902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-14T23:11:09.5467236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T23:11:10.5464793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T23:11:11.5461087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T23:11:12.5467272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T23:11:13.5463513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T23:11:14.5460536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T23:11:15.5465462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-14T23:11:16.5461683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-14T23:11:17.5462631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.65,****.**,****.**,****.**
2022-04-14T23:11:18.5468915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-14T23:11:19.5465186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-14T23:11:20.5471443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.65,****.**,****.**,****.**
2022-04-14T23:11:21.5467688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-14T23:11:22.5464016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-14T23:11:23.5472395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T23:11:24.5468663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T23:11:25.5464914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T23:11:26.5471131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.94,****.**,****.**,****.**
2022-04-14T23:11:27.5469326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.05,****.**,****.**,****.**
2022-04-14T23:11:28.5466581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.93,****.**,****.**,****.**
2022-04-14T23:11:29.5472884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-14T23:11:30.5469786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.67,****.**,****.**,****.**
2022-04-14T23:11:31.5466059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T23:11:32.5474103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-14T23:11:33.5472570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-14T23:11:34.5470372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T23:11:35.5472066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T23:11:36.5468334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T23:11:37.5475509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-14T23:11:38.5471717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-14T23:11:39.5468047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-14T23:11:40.5475902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-14T23:11:41.5472194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-14T23:11:42.5478416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-14T23:11:43.5474678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-14T23:11:44.5470993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T23:11:45.5477171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T23:11:46.5473454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T23:11:47.5479710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T23:11:48.5476724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-14T23:11:49.5472990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-14T23:11:50.5479199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-14T23:11:51.5475487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-14T23:11:52.5476386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-14T23:11:53.5472681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-14T23:11:54.5482277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-14T23:11:55.5478571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-14T23:11:56.5474862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T23:11:57.5473864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T23:11:58.5481927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T23:11:59.5478165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-14T23:12:00.5484401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-14T23:12:01.5480709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-14T23:12:02.5476948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-14T23:12:03.5483221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-14T23:12:04.5479470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-14T23:12:05.5477521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-14T23:12:06.5385479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T23:12:07.5481350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T23:12:08.5477618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-14T23:12:09.5384325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T23:12:10.5381532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T23:12:11.5387717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-14T23:12:12.5384014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-14T23:12:13.5380296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.69,****.**,****.**,****.**
2022-04-14T23:12:14.5386626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-14T23:12:15.5383340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T23:12:16.5389565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T23:12:17.5386532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T23:12:18.5382863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T23:12:19.5389072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T23:12:20.5385347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T23:12:21.5381591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.74,****.**,****.**,****.**
2022-04-14T23:12:22.5381578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.87,****.**,****.**,****.**
2022-04-14T23:12:23.5387852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-14T23:12:24.5387491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-14T23:12:25.5386755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-14T23:12:26.5383045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T23:12:27.5389994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-14T23:12:28.5384452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-14T23:12:29.5390686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-14T23:12:30.5387485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T23:12:31.5393750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T23:12:32.5389993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-14T23:12:33.5386267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.73,****.**,****.**,****.**
2022-04-14T23:12:34.5394015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T23:12:35.5392088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-14T23:12:36.5388323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T23:12:37.5394645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T23:12:38.5390853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-14T23:12:39.5387104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-14T23:12:40.5393457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T23:12:41.5389643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T23:12:42.5393845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T23:12:43.5390104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T23:12:44.5397093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-14T23:12:45.5398823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-14T23:12:46.5395061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-14T23:12:47.5391340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T23:12:48.5397597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-14T23:12:49.5393889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T23:12:50.5400081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T23:12:51.5396358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T23:12:52.5393184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T23:12:53.5394628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T23:12:54.5400876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.76,****.**,****.**,****.**
2022-04-14T23:12:55.5397179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.58,****.**,****.**,****.**
2022-04-14T23:12:56.5393762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-14T23:12:57.5400038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.77,****.**,****.**,****.**
2022-04-14T23:12:58.5396284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-14T23:12:59.5402487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T23:13:00.5400153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-14T23:13:01.5396437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-14T23:13:02.5402708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T23:13:03.5398922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T23:13:04.5396707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T23:13:05.5403074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.61,****.**,****.**,****.**
2022-04-14T23:13:06.5399375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-14T23:13:07.5405483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.68,****.**,****.**,****.**
2022-04-14T23:13:08.5401801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-14T23:13:09.5398071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-14T23:13:10.5405260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-14T23:13:11.5401508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T23:13:12.5397791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-14T23:13:13.5404017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-14T23:13:14.5402233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-14T23:13:15.5400892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T23:13:16.5307555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-14T23:13:17.5303893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-14T23:13:18.5399794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-14T23:13:19.5306362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T23:13:20.5302636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T23:13:21.5308938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T23:13:22.5306023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T23:13:23.5307781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T23:13:24.5304064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T23:13:25.5303860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-14T23:13:26.5310101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-14T23:13:27.5306405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-14T23:13:28.5312635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-14T23:13:29.5310023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.83,****.**,****.**,****.**
2022-04-14T23:13:30.5306281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-14T23:13:31.5303842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T23:13:32.5310151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-14T23:13:33.5306399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-14T23:13:34.5312659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T23:13:35.5309493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T23:13:36.5308938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T23:13:37.5315129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T23:13:38.5312119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.87,****.**,****.**,****.**
2022-04-14T23:13:39.5308429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-14T23:13:40.5308128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-14T23:13:41.5314346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-14T23:13:42.5308127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-14T23:13:43.5310003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T23:13:44.5316314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-14T23:13:45.5313266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-14T23:13:46.5309556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-14T23:13:47.5316108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T23:13:48.5313917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T23:13:49.5310209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-14T23:13:50.5316494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.71,****.**,****.**,****.**
2022-04-14T23:13:51.5312735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T23:13:52.5319009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-14T23:13:53.5315213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-14T23:13:54.5311529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-14T23:13:55.5319333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-14T23:13:56.5317546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-14T23:13:57.5313813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T23:13:58.5320578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T23:13:59.5316862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T23:14:00.5313142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-14T23:14:01.5319325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-14T23:14:02.5315602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-14T23:14:03.5321945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-14T23:14:04.5318110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-14T23:14:05.5315765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-14T23:14:06.5323308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T23:14:07.5321961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T23:14:08.5318238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T23:14:09.5324492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-14T23:14:10.5320719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T23:14:11.5317017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.72,****.**,****.**,****.**
2022-04-14T23:14:12.5323280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T23:14:13.5319565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-14T23:14:14.5325763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-14T23:14:15.5322015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-14T23:14:16.5318303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-14T23:14:17.5325080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-14T23:14:18.5321372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-14T23:14:19.5323915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T23:14:20.5320209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-14T23:14:21.5228256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:14:22.5324049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.76,****.**,****.**,****.**
2022-04-14T23:14:23.5330286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-14T23:14:24.5227000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-14T23:14:25.5223220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T23:14:26.5229512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-14T23:14:27.5225739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-14T23:14:28.5223040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-14T23:14:29.5229186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:14:30.5223172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-14T23:14:31.5227064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T23:14:32.5223431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T23:14:33.5229576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-14T23:14:34.5225862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-14T23:14:35.5232158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-14T23:14:36.5228406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.70,****.**,****.**,****.**
2022-04-14T23:14:37.5234659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T23:14:38.5230893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-14T23:14:39.5227161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-14T23:14:40.5233448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-14T23:14:41.5226630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T23:14:42.5234945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T23:14:43.5231174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T23:14:44.5227460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T23:14:45.5233735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T23:14:46.5234897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-14T23:14:47.5231202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-14T23:14:48.5228663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-14T23:14:49.5234895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T23:14:50.5231130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T23:14:51.5237388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-14T23:14:52.5233644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T23:14:53.5229920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T23:14:54.5236189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T23:14:55.5232456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-14T23:14:56.5237971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.70,****.**,****.**,****.**
2022-04-14T23:14:57.5239318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T23:14:58.5238355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:14:59.5234588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T23:15:00.5240893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.77,****.**,****.**,****.**
2022-04-14T23:15:01.5236242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-14T23:15:02.5242479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-14T23:15:03.5239959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-14T23:15:04.5236214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-14T23:15:05.5242455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T23:15:06.5238727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T23:15:07.5242407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-14T23:15:08.5238629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-14T23:15:09.5244859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-14T23:15:10.5244126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T23:15:11.5240452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-14T23:15:12.5237404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T23:15:13.5243686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-14T23:15:14.5239926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T23:15:15.5246188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T23:15:16.5242473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T23:15:17.5238734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-14T23:15:18.5245029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-14T23:15:19.5241282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-14T23:15:20.5247536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-14T23:15:21.5245122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-14T23:15:22.5241385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-14T23:15:23.5248159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-14T23:15:24.5244380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T23:15:25.5242247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:15:26.5248462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-14T23:15:27.5245447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T23:15:28.5242674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-14T23:15:29.5149294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-14T23:15:30.5245153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-14T23:15:31.5151835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T23:15:32.5148117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-14T23:15:33.5144389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-14T23:15:34.5146487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-14T23:15:35.5152757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T23:15:36.5149659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T23:15:37.5145981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T23:15:38.5153179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T23:15:39.5149368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T23:15:40.5146125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T23:15:41.5152418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T23:15:42.5148713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T23:15:43.5154936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T23:15:44.5151151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-14T23:15:45.5147467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-14T23:15:46.5153708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-14T23:15:47.5149952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-14T23:15:48.5149464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T23:15:49.5155710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T23:15:50.5151988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T23:15:51.5158236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-14T23:15:52.5154522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T23:15:53.5150781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-14T23:15:54.5157009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-14T23:15:55.5153536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-14T23:15:56.5159805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T23:15:57.5156051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-14T23:15:58.5152302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T23:15:59.5160493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T23:16:00.5155045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T23:16:01.5161303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-14T23:16:02.5161488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-14T23:16:03.5157720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T23:16:04.5153988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.91,****.**,****.**,****.**
2022-04-14T23:16:05.5160293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-14T23:16:06.5156518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-14T23:16:07.5153917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T23:16:08.5160155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-14T23:16:09.5156429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T23:16:10.5162718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T23:16:11.5158938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T23:16:12.5165171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-14T23:16:13.5161394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.83,****.**,****.**,****.**
2022-04-14T23:16:14.5157711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-14T23:16:15.5163982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-14T23:16:16.5160186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-14T23:16:17.5166465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T23:16:18.5162727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-14T23:16:19.5158977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-14T23:16:20.5164347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T23:16:21.5163209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T23:16:22.5160777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T23:16:23.5167062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.59,****.**,****.**,****.**
2022-04-14T23:16:24.5163274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T23:16:25.5165999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.71,****.**,****.**,****.**
2022-04-14T23:16:26.5162308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-14T23:16:27.5166401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-14T23:16:28.5162580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T23:16:29.5168844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-14T23:16:30.5167949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-14T23:16:31.5164172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T23:16:32.5170401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-14T23:16:33.5161982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:16:34.5168248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T23:16:35.5164519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T23:16:36.5071203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T23:16:37.5166990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-14T23:16:38.5173339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-14T23:16:39.5069981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-14T23:16:40.5066205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-14T23:16:41.5072514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T23:16:42.5069864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T23:16:43.5068459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-14T23:16:44.5074716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T23:16:45.5070975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-14T23:16:46.5067094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T23:16:47.5073328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:16:48.5070165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-14T23:16:49.5076390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-14T23:16:50.5072934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T23:16:51.5069222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T23:16:52.5075449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T23:16:53.5071738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-14T23:16:54.5069366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-14T23:16:55.5075630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T23:16:56.5071871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-14T23:16:57.5078196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.67,****.**,****.**,****.**
2022-04-14T23:16:58.5074367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.50,****.**,****.**,****.**
2022-04-14T23:16:59.5070666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.65,****.**,****.**,****.**
2022-04-14T23:17:00.5076970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.79,****.**,****.**,****.**
2022-04-14T23:17:01.5073202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T23:17:02.5079436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T23:17:03.5075777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T23:17:04.5071997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T23:17:05.5080435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T23:17:06.5079691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T23:17:07.5075940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-14T23:17:08.5082211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-14T23:17:09.5078405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-14T23:17:10.5118041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T23:17:11.5080980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-14T23:17:12.5077228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-14T23:17:13.5064731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T23:17:14.4986222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T23:17:15.4926637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-14T23:17:16.4932856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-14T23:17:17.4929138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T23:17:18.4935357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-14T23:17:19.4931676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-14T23:17:20.4927921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T23:17:21.4934138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-14T23:17:22.4930441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-14T23:17:23.4936728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T23:17:24.4932947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-14T23:17:25.4930562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T23:17:26.4936776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-14T23:17:27.4933061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T23:17:28.4939387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T23:17:29.4936711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-14T23:17:30.4933009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-14T23:17:31.4939197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T23:17:32.4935461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-14T23:17:33.4936813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-14T23:17:34.4941586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-14T23:17:35.4937788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T23:17:36.4937952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-14T23:17:37.4934218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T23:17:38.4940495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T23:17:39.4936785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T23:17:40.4934402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-14T23:17:41.4940637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-14T23:17:42.4937834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-14T23:17:43.4844511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-14T23:17:44.4940870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-14T23:17:45.4937161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T23:17:46.4937305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T23:17:47.4945957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T23:17:48.4842688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-14T23:17:49.4842573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T23:17:50.4838847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T23:17:51.4851687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-14T23:17:52.4842688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-14T23:17:53.4839016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-14T23:17:54.4845233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-14T23:17:55.4841506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-14T23:17:56.4847796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-14T23:17:57.4844022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T23:17:58.4840294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-14T23:17:59.4846591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-14T23:18:00.4842875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-14T23:18:01.4849074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T23:18:02.4845289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.72,****.**,****.**,****.**
2022-04-14T23:18:03.4842975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-14T23:18:04.4850590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-14T23:18:05.4846759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-14T23:18:06.4843042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.58,****.**,****.**,****.**
2022-04-14T23:18:07.4849360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-14T23:18:08.4845555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-14T23:18:09.4851878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-14T23:18:10.4848072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-14T23:18:11.4845080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T23:18:12.4846700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T23:18:13.4852932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-14T23:18:14.4849277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T23:18:15.4848104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.84,****.**,****.**,****.**
2022-04-14T23:18:16.4846757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-14T23:18:17.4853024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-14T23:18:18.4849731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-14T23:18:19.4856052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-14T23:18:20.4853868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-14T23:18:21.4850117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-14T23:18:22.4856440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-14T23:18:23.4852637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T23:18:24.4852612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-14T23:18:25.4848916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:18:26.4849712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T23:18:27.4855949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-14T23:18:28.4855933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T23:18:29.4857816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.72,****.**,****.**,****.**
2022-04-14T23:18:30.4854026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-14T23:18:31.4851107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-14T23:18:32.4858888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-14T23:18:33.4855113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-14T23:18:34.4852329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T23:18:35.4858573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-14T23:18:36.4854854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-14T23:18:37.4861069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-14T23:18:38.4857383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.61,****.**,****.**,****.**
2022-04-14T23:18:39.4853655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-14T23:18:40.4859885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:18:41.4857010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T23:18:42.4863361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-14T23:18:43.4860953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T23:18:44.4857268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T23:18:45.4863493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-14T23:18:46.4859719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-14T23:18:47.4856043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-14T23:18:48.4862253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-14T23:18:49.4858551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-14T23:18:50.4765234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-14T23:18:51.4763650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-14T23:18:52.4859471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T23:18:53.4859996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T23:18:54.4766623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-14T23:18:55.4762941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T23:18:56.4765903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T23:18:57.4762200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.77,****.**,****.**,****.**
2022-04-14T23:18:58.4768357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-14T23:18:59.4764657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-14T23:19:00.4760912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-14T23:19:01.4767205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-14T23:19:02.4765026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-14T23:19:03.4761288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T23:19:04.4761058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-14T23:19:05.4767278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T23:19:06.4764864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-14T23:19:07.4771139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T23:19:08.4767444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T23:19:09.4763672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-14T23:19:10.4767476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T23:19:11.4763741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T23:19:12.4769998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-14T23:19:13.4766247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T23:19:14.4772462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-14T23:19:15.4769224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-14T23:19:16.4765562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-14T23:19:17.4769264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T23:19:18.4767768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:19:19.4774049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-14T23:19:20.4770290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-14T23:19:21.4766618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T23:19:22.4774783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-14T23:19:23.4771932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-14T23:19:24.4768225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T23:19:25.4775870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-14T23:19:26.4773851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-14T23:19:27.4771848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-14T23:19:28.4778088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:19:29.4774365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T23:19:30.4770633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.80,****.**,****.**,****.**
2022-04-14T23:19:31.4778116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-14T23:19:32.4774367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-14T23:19:33.4771568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-14T23:19:34.4772864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-14T23:19:35.4779094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T23:19:36.4775401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T23:19:37.4771643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-14T23:19:38.4777876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T23:19:39.4774172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-14T23:19:40.4780415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T23:19:41.4776688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-14T23:19:42.4782911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.75,****.**,****.**,****.**
2022-04-14T23:19:43.4782016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-14T23:19:44.4778238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-14T23:19:45.4778105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-14T23:19:46.4774397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-14T23:19:47.4781824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-14T23:19:48.4782430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-14T23:19:49.4784275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-14T23:19:50.4783332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T23:19:51.4780560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T23:19:52.4776878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-14T23:19:53.4784591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-14T23:19:54.4780879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-14T23:19:55.4781375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.60,****.**,****.**,****.**
2022-04-14T23:19:56.4779000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T23:19:57.4785218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.71,****.**,****.**,****.**
2022-04-14T23:19:58.4781813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T23:19:59.4788035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-14T23:20:00.4684719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T23:20:01.4780606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T23:20:02.4687239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T23:20:03.4683813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.80,****.**,****.**,****.**
2022-04-14T23:20:04.4682485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.64,****.**,****.**,****.**
2022-04-14T23:20:05.4688747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.52,****.**,****.**,****.**
2022-04-14T23:20:06.4684985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-14T23:20:07.4681343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-14T23:20:08.4687546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.63,****.**,****.**,****.**
2022-04-14T23:20:09.4683829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-14T23:20:10.4690072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-14T23:20:11.4686311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-14T23:20:12.4682603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:20:13.4690202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T23:20:14.4692077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.83,****.**,****.**,****.**
2022-04-14T23:20:15.4688311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-14T23:20:16.4685820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-14T23:20:17.4693143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-14T23:20:18.4689473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-14T23:20:19.4685745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T23:20:20.4692008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-14T23:20:21.4688185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-14T23:20:22.4694475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T23:20:23.4690723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T23:20:24.4687020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T23:20:25.4693305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-14T23:20:26.4689512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-14T23:20:27.4695860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-14T23:20:28.4692105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-14T23:20:29.4688331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T23:20:30.4694618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-14T23:20:31.4690896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-14T23:20:32.4697155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-14T23:20:33.4693433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-14T23:20:34.4699639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T23:20:35.4695875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:20:36.4692261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T23:20:37.4698391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-14T23:20:38.4694146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-14T23:20:39.4700380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-14T23:20:40.4697495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T23:20:41.4693726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T23:20:42.4700622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-14T23:20:43.4696832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T23:20:44.4693190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T23:20:45.4699405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-14T23:20:46.4695628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T23:20:47.4694997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-14T23:20:48.4703000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-14T23:20:49.4699287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-14T23:20:50.4696905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T23:20:51.4703125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T23:20:52.4700110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T23:20:53.4698150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-14T23:20:54.4704441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-14T23:20:55.4700699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-14T23:20:56.4696908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T23:20:57.4703245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T23:20:58.4699429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T23:20:59.4705670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-14T23:21:00.4701959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-14T23:21:01.4708326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-14T23:21:02.4699465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-14T23:21:03.4705698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T23:21:04.4702966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T23:21:05.4703841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-14T23:21:06.4700111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T23:21:07.4606822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-14T23:21:08.4702650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T23:21:09.4609374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.64,****.**,****.**,****.**
2022-04-14T23:21:10.4605544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T23:21:11.4601893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T23:21:12.4609441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T23:21:13.4610952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-14T23:21:14.4602964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-14T23:21:15.4609185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-14T23:21:16.4605423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T23:21:17.4611688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T23:21:18.4607976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T23:21:19.4604275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T23:21:20.4610480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-14T23:21:21.4606768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-14T23:21:22.4605117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-14T23:21:23.4611384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-14T23:21:24.4609150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.62,****.**,****.**,****.**
2022-04-14T23:21:25.4615305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-14T23:21:26.4611538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-14T23:21:27.4607895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-14T23:21:28.4614960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T23:21:29.4611242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T23:21:30.4617532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T23:21:31.4616532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T23:21:32.4612837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.71,****.**,****.**,****.**
2022-04-14T23:21:33.4609792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.86,****.**,****.**,****.**
2022-04-14T23:21:34.4611787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-14T23:21:35.4610387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-14T23:21:36.4616637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T23:21:37.4612957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-14T23:21:38.4619158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T23:21:39.4615360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-14T23:21:40.4611713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T23:21:41.4617916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T23:21:42.4615139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-14T23:21:43.4621463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T23:21:44.4618551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T23:21:45.4614851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.74,****.**,****.**,****.**
2022-04-14T23:21:46.4621154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-14T23:21:47.4617372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-14T23:21:48.4614247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T23:21:49.4620391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-14T23:21:50.4618213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T23:21:51.4615753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T23:21:52.4621857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T23:21:53.4618140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-14T23:21:54.4624410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.55,****.**,****.**,****.**
2022-04-14T23:21:55.4620699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-14T23:21:56.4616942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.72,****.**,****.**,****.**
2022-04-14T23:21:57.4625770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-14T23:21:58.4622002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T23:21:59.4619200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T23:22:00.4625421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-14T23:22:01.4622442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T23:22:02.4618705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T23:22:03.4625010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T23:22:04.4621177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-14T23:22:05.4627497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.63,****.**,****.**,****.**
2022-04-14T23:22:06.4623760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-14T23:22:07.4620051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.65,****.**,****.**,****.**
2022-04-14T23:22:08.4626243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T23:22:09.4622527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T23:22:10.4628807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-14T23:22:11.4628149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-14T23:22:12.4627051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-14T23:22:13.4624766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T23:22:14.4625841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T23:22:15.4622151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-14T23:22:16.4528736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.66,****.**,****.**,****.**
2022-04-14T23:22:17.4525099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-14T23:22:18.4531356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.80,****.**,****.**,****.**
2022-04-14T23:22:19.4527610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-14T23:22:20.4523848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-14T23:22:21.4531286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-14T23:22:22.4527602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-14T23:22:23.4533815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-14T23:22:24.4530024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T23:22:25.4526312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T23:22:26.4533102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-14T23:22:27.4529331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-14T23:22:28.4535582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T23:22:29.4531940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T23:22:30.4529133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-14T23:22:31.4535385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-14T23:22:32.4531578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-14T23:22:33.4531473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-14T23:22:34.4537747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-14T23:22:35.4534002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:22:36.4532418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T23:22:37.4538669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-14T23:22:38.4534869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-14T23:22:39.4534661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-14T23:22:40.4530903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.83,****.**,****.**,****.**
2022-04-14T23:22:41.4537172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-14T23:22:42.4533395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-14T23:22:43.4540630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T23:22:44.4536869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T23:22:45.4534366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T23:22:46.4541811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T23:22:47.4538150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T23:22:48.4534356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-14T23:22:49.4540655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-14T23:22:50.4536863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T23:22:51.4543117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T23:22:52.4539369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-14T23:22:53.4535704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T23:22:54.4541932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-14T23:22:55.4538158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-14T23:22:56.4538207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T23:22:57.4544337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T23:22:58.4541871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T23:22:59.4538050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T23:23:00.4544356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T23:23:01.4540637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.75,****.**,****.**,****.**
2022-04-14T23:23:02.4546901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-14T23:23:03.4543447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-14T23:23:04.4541006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-14T23:23:05.4538996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-14T23:23:06.4540708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-14T23:23:07.4546992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T23:23:08.4543251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T23:23:09.4539591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T23:23:10.4545834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T23:23:11.4542604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-14T23:23:12.4548908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T23:23:13.4545627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T23:23:14.4541937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-14T23:23:15.4548202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-14T23:23:16.4544446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-14T23:23:17.4550714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T23:23:18.4547696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T23:23:19.4544043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:23:20.4451348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T23:23:21.4547190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T23:23:22.4447433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-14T23:23:23.4553283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T23:23:24.4449999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-14T23:23:25.4448397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T23:23:26.4444698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-14T23:23:27.4452512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-14T23:23:28.4450294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-14T23:23:29.4446556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T23:23:30.4453326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T23:23:31.4449644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T23:23:32.4449740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-14T23:23:33.4451675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T23:23:34.4448008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.66,****.**,****.**,****.**
2022-04-14T23:23:35.4454236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-14T23:23:36.4450506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-14T23:23:37.4456815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-14T23:23:38.4452995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.63,****.**,****.**,****.**
2022-04-14T23:23:39.4449309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-14T23:23:40.4456819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-14T23:23:41.4455098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-14T23:23:42.4451348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T23:23:43.4458611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T23:23:44.4456356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.65,****.**,****.**,****.**
2022-04-14T23:23:45.4452629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-14T23:23:46.4452510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.80,****.**,****.**,****.**
2022-04-14T23:23:47.4458761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-14T23:23:48.4455963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-14T23:23:49.4453927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-14T23:23:50.4460207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T23:23:51.4460999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T23:23:52.4457278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T23:23:53.4453551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T23:23:54.4459866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T23:23:55.4456107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T23:23:56.4455324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.69,****.**,****.**,****.**
2022-04-14T23:23:57.4461584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T23:23:58.4457880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T23:23:59.4464148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T23:24:00.4460378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-14T23:24:01.4463330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-14T23:24:02.4459575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T23:24:03.4465868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T23:24:04.4462035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T23:24:05.4458399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-14T23:24:06.4464569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.77,****.**,****.**,****.**
2022-04-14T23:24:07.4463874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-14T23:24:08.4460149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.66,****.**,****.**,****.**
2022-04-14T23:24:09.4466405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T23:24:10.4462649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T23:24:11.4462833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T23:24:12.4469031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T23:24:13.4460330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T23:24:14.4467483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T23:24:15.4466514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:24:16.4462809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-14T23:24:17.4470227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.72,****.**,****.**,****.**
2022-04-14T23:24:18.4466440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T23:24:19.4466116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-14T23:24:20.4468035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:24:21.4468966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T23:24:22.4465253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-14T23:24:23.4463295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-14T23:24:24.4469495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T23:24:25.4465763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T23:24:26.4472042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T23:24:27.4468275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-14T23:24:28.4464631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-14T23:24:29.4371260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T23:24:30.4467078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-14T23:24:31.4373740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-14T23:24:32.4370047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-14T23:24:33.4366279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-14T23:24:34.4372571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T23:24:35.4368886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-14T23:24:36.4375068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T23:24:37.4371364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T23:24:38.4377613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T23:24:39.4375189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T23:24:40.4371448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.69,****.**,****.**,****.**
2022-04-14T23:24:41.4377708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-14T23:24:42.4374474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-14T23:24:43.4371660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-14T23:24:44.4377986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-14T23:24:45.4374204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T23:24:46.4370473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T23:24:47.4376753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T23:24:48.4373050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T23:24:49.4371436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-14T23:24:50.4377719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-14T23:24:51.4377959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-14T23:24:52.4374226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.83,****.**,****.**,****.**
2022-04-14T23:24:53.4380522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-14T23:24:54.4376702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-14T23:24:55.4383090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-14T23:24:56.4380039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T23:24:57.4376275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T23:24:58.4383028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T23:24:59.4379322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T23:25:00.4379759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-14T23:25:01.4376069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-14T23:25:02.4382285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-14T23:25:03.4380744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T23:25:04.4377012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T23:25:05.4385195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-14T23:25:06.4381341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-14T23:25:07.4381042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-14T23:25:08.4377386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T23:25:09.4383595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T23:25:10.4379853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T23:25:11.4386786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.84,****.**,****.**,****.**
2022-04-14T23:25:12.4383076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-14T23:25:13.4379386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-14T23:25:14.4385888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-14T23:25:15.4383475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-14T23:25:16.4389781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-14T23:25:17.4385972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-14T23:25:18.4389149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T23:25:19.4385456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T23:25:20.4381789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T23:25:21.4387966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-14T23:25:22.4384310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-14T23:25:23.4390549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.64,****.**,****.**,****.**
2022-04-14T23:25:24.4386796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-14T23:25:25.4383026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T23:25:26.4389341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-14T23:25:27.4386235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T23:25:28.4392541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T23:25:29.4388793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T23:25:30.4385065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-14T23:25:31.4391290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-14T23:25:32.4387883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-14T23:25:33.4294616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-14T23:25:34.4390927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T23:25:35.4387204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-14T23:25:36.4293859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-14T23:25:37.4293321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-14T23:25:38.4289566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-14T23:25:39.4295848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T23:25:40.4292092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-14T23:25:41.4329501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T23:25:42.4296165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T23:25:43.4292450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T23:25:44.4298710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-14T23:25:45.4295890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T23:25:46.4292145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-14T23:25:47.4298898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-14T23:25:48.4295173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-14T23:25:49.4291411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-14T23:25:50.4297690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-14T23:25:51.4293960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-14T23:25:52.4302005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-14T23:25:53.4296449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:25:54.4292760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T23:25:55.4298981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-14T23:25:56.4297660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-14T23:25:57.4295677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T23:25:58.4301940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-14T23:25:59.4298199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-14T23:26:00.4303105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-14T23:26:01.4300753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T23:26:02.4297535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-14T23:26:03.4298621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T23:26:04.4304912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-14T23:26:05.4305227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T23:26:06.4301525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-14T23:26:07.4297781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-14T23:26:08.4304079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-14T23:26:09.4300301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.60,****.**,****.**,****.**
2022-04-14T23:26:10.4306574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-14T23:26:11.4305028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T23:26:12.4301273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-14T23:26:13.4301321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T23:26:14.4307635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T23:26:15.4303843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-14T23:26:16.4300153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-14T23:26:17.4306339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.62,****.**,****.**,****.**
2022-04-14T23:26:18.4302632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.83,****.**,****.**,****.**
2022-04-14T23:26:19.4308905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-14T23:26:20.4302299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.67,****.**,****.**,****.**
2022-04-14T23:26:21.4308489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-14T23:26:22.4304780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-14T23:26:23.4304512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T23:26:24.4302344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T23:26:25.4308653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-14T23:26:26.4305787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T23:26:27.4312038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:26:28.4309215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-14T23:26:29.4305537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-14T23:26:30.4312073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-14T23:26:31.4308355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T23:26:32.4304617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-14T23:26:33.4310838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-14T23:26:34.4307165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-14T23:26:35.4314320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T23:26:36.4310585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T23:26:37.4306909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T23:26:38.4313158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-14T23:26:39.4309374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-14T23:26:40.4315673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-14T23:26:41.4311915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T23:26:42.4308168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T23:26:43.4214835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-14T23:26:44.4310698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T23:26:45.4210880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-14T23:26:46.4217134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T23:26:47.4213853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T23:26:48.4210165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-14T23:26:49.4216400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T23:26:50.4212683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-14T23:26:51.4219725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T23:26:52.4215982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-14T23:26:53.4212961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-14T23:26:54.4219203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-14T23:26:55.4215436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-14T23:26:56.4221721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T23:26:57.4218000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-14T23:26:58.4217612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T23:26:59.4219592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T23:27:00.4215833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T23:27:01.4222675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-14T23:27:02.4218907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.53,****.**,****.**,****.**
2022-04-14T23:27:03.4215147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-14T23:27:04.4218325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-14T23:27:05.4224637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-14T23:27:06.4220905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-14T23:27:07.4217204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-14T23:27:08.4223388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T23:27:09.4219721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-14T23:27:10.4217467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-14T23:27:11.4223852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T23:27:12.4220020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.85,****.**,****.**,****.**
2022-04-14T23:27:13.4226253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.69,****.**,****.**,****.**
2022-04-14T23:27:14.4227338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-14T23:27:15.4223593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-14T23:27:16.4219893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-14T23:27:17.4226150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T23:27:18.4223052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-14T23:27:19.4219374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-14T23:27:20.4225618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T23:27:21.4221863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T23:27:22.4228133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T23:27:23.4225545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-14T23:27:24.4221869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-14T23:27:25.4228994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T23:27:26.4225238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.49,****.**,****.**,****.**
2022-04-14T23:27:27.4231478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-14T23:27:28.4223860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.65,****.**,****.**,****.**
2022-04-14T23:27:29.4224264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-14T23:27:30.4223364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T23:27:31.4224432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T23:27:32.4230781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T23:27:33.4227874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T23:27:34.4224172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.82,****.**,****.**,****.**
2022-04-14T23:27:35.4230401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-14T23:27:36.4226726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-14T23:27:37.4227080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T23:27:38.4233385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-14T23:27:39.4230500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-14T23:27:40.4226762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T23:27:41.4233996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-14T23:27:42.4230340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T23:27:43.4236572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T23:27:44.4232791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:27:45.4233896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:27:46.4230157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T23:27:47.4230673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-14T23:27:48.4137370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T23:27:49.4233155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-14T23:27:50.4229448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T23:27:51.4137085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-14T23:27:52.4138859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T23:27:53.4135160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-14T23:27:54.4131420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T23:27:55.4137674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T23:27:56.4133850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-14T23:27:57.4140186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-14T23:27:58.4136432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-14T23:27:59.4132706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-14T23:28:00.4138936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-14T23:28:01.4135185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T23:28:02.4135969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-14T23:28:03.4142262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T23:28:04.4138460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-14T23:28:05.4134785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-14T23:28:06.4140967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-14T23:28:07.4137334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.73,****.**,****.**,****.**
2022-04-14T23:28:08.4143556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-14T23:28:09.4139747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-14T23:28:10.4136048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-14T23:28:11.4142681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-14T23:28:12.4144344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-14T23:28:13.4140565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-14T23:28:14.4145154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-14T23:28:15.4141452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T23:28:16.4137694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-14T23:28:17.4139895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T23:28:18.4146086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.67,****.**,****.**,****.**
2022-04-14T23:28:19.4142318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T23:28:20.4148641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T23:28:21.4146415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-14T23:28:22.4143825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-14T23:28:23.4140079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T23:28:24.4146301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-14T23:28:25.4142630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-14T23:28:26.4148866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T23:28:27.4145157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T23:28:28.4141406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T23:28:29.4142993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T23:28:30.4149220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-14T23:28:31.4145957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.68,****.**,****.**,****.**
2022-04-14T23:28:32.4143648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.59,****.**,****.**,****.**
2022-04-14T23:28:33.4149761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-14T23:28:34.4143801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-14T23:28:35.4150044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-14T23:28:36.4146325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-14T23:28:37.4145218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T23:28:38.4153338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-14T23:28:39.4149646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T23:28:40.4145932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.82,****.**,****.**,****.**
2022-04-14T23:28:41.4152138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-14T23:28:42.4148413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-14T23:28:43.4154671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-14T23:28:44.4150949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T23:28:45.4147557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-14T23:28:46.4150035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T23:28:47.4156372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-14T23:28:48.4155829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-14T23:28:49.4152096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-14T23:28:50.4148353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T23:28:51.4155181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T23:28:52.4151371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.54,****.**,****.**,****.**
2022-04-14T23:28:53.4158162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-14T23:28:54.4154390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.56,****.**,****.**,****.**
2022-04-14T23:28:55.4150729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-14T23:28:56.4156940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-14T23:28:57.4153221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T23:28:58.4059852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-14T23:28:59.4060704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T23:29:00.4056890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-14T23:29:01.4053188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T23:29:02.4059480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T23:29:03.4060583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-14T23:29:04.4055471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T23:29:05.4061779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-14T23:29:06.4059547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T23:29:07.4055839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-14T23:29:08.4062088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-14T23:29:09.4058367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T23:29:10.4055133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-14T23:29:11.4061448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-14T23:29:12.4059209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T23:29:13.4065494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-14T23:29:14.4061714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-14T23:29:15.4059990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T23:29:16.4066197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-14T23:29:17.4062482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-14T23:29:18.4058734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.43,****.**,****.**,****.**
2022-04-14T23:29:19.4065044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-14T23:29:20.4061225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-14T23:29:21.4067513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T23:29:22.4058905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T23:29:23.4065093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T23:29:24.4062296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.42,****.**,****.**,****.**
2022-04-14T23:29:25.4059660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-14T23:29:26.4065991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.60,****.**,****.**,****.**
2022-04-14T23:29:27.4062188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T23:29:28.4061490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T23:29:29.4067715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-14T23:29:30.4064726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-14T23:29:31.4070957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-14T23:29:32.4042880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-14T23:29:33.3963406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T23:29:34.3919436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:29:35.3916832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:29:36.3919194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T23:29:37.3915493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-14T23:29:38.3921720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.46,****.**,****.**,****.**
2022-04-14T23:29:39.3923512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-14T23:29:40.3924519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-14T23:29:41.3920753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T23:29:42.3917040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-14T23:29:43.3923252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T23:29:44.3919545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T23:29:45.3925850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T23:29:46.3922106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.77,****.**,****.**,****.**
2022-04-14T23:29:47.3918332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-14T23:29:48.3924562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.56,****.**,****.**,****.**
2022-04-14T23:29:49.3920839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.41,****.**,****.**,****.**
2022-04-14T23:29:50.3921119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.56,****.**,****.**,****.**
2022-04-14T23:29:51.3927436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T23:29:52.3920844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-14T23:29:53.3927078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-14T23:29:54.3924136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T23:29:55.3922099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-14T23:29:56.3928407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T23:29:57.3924647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-14T23:29:58.3920945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T23:29:59.3927150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T23:30:00.3924406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.75,****.**,****.**,****.**
2022-04-14T23:30:01.3930620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-14T23:30:02.3930754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T23:30:03.3926965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-14T23:30:04.3923289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T23:30:05.3829914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-14T23:30:06.3925758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-14T23:30:07.3832501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-14T23:30:08.3828688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-14T23:30:09.3824990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T23:30:10.3831208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-14T23:30:11.3827466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-14T23:30:12.3833814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-14T23:30:13.3830003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T23:30:14.3826268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-14T23:30:15.3834960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T23:30:16.3831206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-14T23:30:17.3827390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T23:30:18.3833769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T23:30:19.3831992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T23:30:20.3828222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-14T23:30:21.3837995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T23:30:22.3834246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T23:30:23.3830523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-14T23:30:24.3836713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-14T23:30:25.3832963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-14T23:30:26.3839237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-14T23:30:27.3835552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T23:30:28.3831790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T23:30:29.3838044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-14T23:30:30.3834308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-14T23:30:31.3831793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-14T23:30:32.3832980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-14T23:30:33.3839147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.72,****.**,****.**,****.**
2022-04-14T23:30:34.3836573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-14T23:30:35.3832880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T23:30:36.3839048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-14T23:30:37.3835360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-14T23:30:38.3841634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T23:30:39.3837836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T23:30:40.3836109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T23:30:41.3844307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-14T23:30:42.3840582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.65,****.**,****.**,****.**
2022-04-14T23:30:43.3836815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T23:30:44.3843091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-14T23:30:45.3839345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T23:30:46.3845545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-14T23:30:47.3844453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T23:30:48.3840716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-14T23:30:49.3846984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-14T23:30:50.3844688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-14T23:30:51.3843117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:30:52.3839439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-14T23:30:53.3846862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-14T23:30:54.3845169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-14T23:30:55.3841413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T23:30:56.3848233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-14T23:30:57.3840370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T23:30:58.3844355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T23:30:59.3840635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T23:31:00.3846871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-14T23:31:01.3843137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T23:31:02.3849480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-14T23:31:03.3845671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.66,****.**,****.**,****.**
2022-04-14T23:31:04.3851944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-14T23:31:05.3848193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-14T23:31:06.3845017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T23:31:07.3851215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T23:31:08.3847446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T23:31:09.3865362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-14T23:31:10.3849963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-14T23:31:11.3846323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T23:31:12.3752978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T23:31:13.3749708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T23:31:14.3845553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.45,****.**,****.**,****.**
2022-04-14T23:31:15.3752209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-14T23:31:16.3757399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.51,****.**,****.**,****.**
2022-04-14T23:31:17.3749652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-14T23:31:18.3751360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.65,****.**,****.**,****.**
2022-04-14T23:31:19.3747608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-14T23:31:20.3753848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-14T23:31:21.3750120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T23:31:22.3756378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-14T23:31:23.3755284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T23:31:24.3751523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T23:31:25.3757835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.55,****.**,****.**,****.**
2022-04-14T23:31:26.3754009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-14T23:31:27.3750326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-14T23:31:28.3756607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-14T23:31:29.3755844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-14T23:31:30.3752057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-14T23:31:31.3759002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-14T23:31:32.3755256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T23:31:33.3751573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:31:34.3757858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T23:31:35.3754131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T23:31:36.3760682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T23:31:37.3756927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-14T23:31:38.3753199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-14T23:31:39.3759453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-14T23:31:40.3760216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T23:31:41.3756396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-14T23:31:42.3759443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-14T23:31:43.3755741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-14T23:31:44.3761970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:31:45.3758284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-14T23:31:46.3764521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T23:31:47.3757810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T23:31:48.3764070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.77,****.**,****.**,****.**
2022-04-14T23:31:49.3760289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-14T23:31:50.3766597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.71,****.**,****.**,****.**
2022-04-14T23:31:51.3762837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-14T23:31:52.3759120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T23:31:53.3765304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T23:31:54.3766049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T23:31:55.3768021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T23:31:56.3764252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T23:31:57.3760871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T23:31:58.3767107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-14T23:31:59.3760593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-14T23:32:00.3766816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-14T23:32:01.3763087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-14T23:32:02.3769375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.57,****.**,****.**,****.**
2022-04-14T23:32:03.3765583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-14T23:32:04.3761885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-14T23:32:05.3770698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-14T23:32:06.3762417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-14T23:32:07.3768646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-14T23:32:08.3764955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T23:32:09.3771174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-14T23:32:10.3767418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T23:32:11.3763714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-14T23:32:12.3772408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-14T23:32:13.3768642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.43,****.**,****.**,****.**
2022-04-14T23:32:14.3765179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-14T23:32:15.3771474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-14T23:32:16.3767696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-14T23:32:17.3674468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T23:32:18.3770220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T23:32:19.3766549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T23:32:20.3674934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.77,****.**,****.**,****.**
2022-04-14T23:32:21.3671228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-14T23:32:22.3668194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-14T23:32:23.3674449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-14T23:32:24.3670771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T23:32:25.3676969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T23:32:26.3678029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T23:32:27.3673474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-14T23:32:28.3669743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-14T23:32:29.3676033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T23:32:30.3672233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-14T23:32:31.3678497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.56,****.**,****.**,****.**
2022-04-14T23:32:32.3682122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-14T23:32:33.3673356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-14T23:32:34.3671171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T23:32:35.3677421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-14T23:32:36.3674658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T23:32:37.3676006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-14T23:32:38.3674172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-14T23:32:39.3680434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-14T23:32:40.3677145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-14T23:32:41.3675390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T23:32:42.3681795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-14T23:32:43.3677916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-14T23:32:44.3674209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-14T23:32:45.3680435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-14T23:32:46.3677050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-14T23:32:47.3683367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T23:32:48.3680272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T23:32:49.3676616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T23:32:50.3682845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T23:32:51.3679096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T23:32:52.3685413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:32:53.3682521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.55,****.**,****.**,****.**
2022-04-14T23:32:54.3678809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-14T23:32:55.3685706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.74,****.**,****.**,****.**
2022-04-14T23:32:56.3681989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-14T23:32:57.3678280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-14T23:32:58.3684424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-14T23:32:59.3680725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-14T23:33:00.3686910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-14T23:33:01.3683190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-14T23:33:02.3689510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-14T23:33:03.3685744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:33:04.3681993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.55,****.**,****.**,****.**
2022-04-14T23:33:05.3688287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T23:33:06.3684518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-14T23:33:07.3690817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-14T23:33:08.3687032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-14T23:33:09.3683336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-14T23:33:10.3685658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T23:33:11.3691890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T23:33:12.3685987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-14T23:33:13.3684697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-14T23:33:14.3691008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-14T23:33:15.3687288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-14T23:33:16.3693542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.56,****.**,****.**,****.**
2022-04-14T23:33:17.3689813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-14T23:33:18.3686022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-14T23:33:19.3692336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-14T23:33:20.3688575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T23:33:21.3694831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-14T23:33:22.3695554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-14T23:33:23.3691796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T23:33:24.3688053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-14T23:33:25.3687140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T23:33:26.3595995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T23:33:27.3691890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-14T23:33:28.3698102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-14T23:33:29.3594822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-14T23:33:30.3598327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-14T23:33:31.3594535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T23:33:32.3595184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-14T23:33:33.3593778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-14T23:33:34.3591819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T23:33:35.3602227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T23:33:36.3599823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T23:33:37.3597253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T23:33:38.3593538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T23:33:39.3599784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-14T23:33:40.3598800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T23:33:41.3595056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-14T23:33:42.3601293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T23:33:43.3597577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-14T23:33:44.3594736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-14T23:33:45.3603435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T23:33:46.3599659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T23:33:47.3595903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T23:33:48.3602169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-14T23:33:49.3599816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-14T23:33:50.3596063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-14T23:33:51.3602301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-14T23:33:52.3598605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-14T23:33:53.3604851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.66,****.**,****.**,****.**
2022-04-14T23:33:54.3597429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T23:33:55.3606251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-14T23:33:56.3602464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-14T23:33:57.3598697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T23:33:58.3604957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T23:33:59.3601257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T23:34:00.3607525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-14T23:34:01.3606001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-14T23:34:02.3602203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T23:34:03.3606052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.57,****.**,****.**,****.**
2022-04-14T23:34:04.3600068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T23:34:05.3606328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-14T23:34:06.3603482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T23:34:07.3609675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T23:34:08.3606041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T23:34:09.3602263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T23:34:10.3608483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T23:34:11.3652341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T23:34:12.3611039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-14T23:34:13.3607266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-14T23:34:14.3603570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:34:15.3609813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-14T23:34:16.3606828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T23:34:17.3613014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-14T23:34:18.3609319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-14T23:34:19.3605613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-14T23:34:20.3611828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-14T23:34:21.3608105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.47,****.**,****.**,****.**
2022-04-14T23:34:22.3609778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-14T23:34:23.3606042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-14T23:34:24.3606602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-14T23:34:25.3612887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-14T23:34:26.3609798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-14T23:34:27.3616045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-14T23:34:28.3609099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-14T23:34:29.3610927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-14T23:34:30.3617183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T23:34:31.3613391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T23:34:32.3614975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-14T23:34:33.3618573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-14T23:34:34.3515189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.34,****.**,****.**,****.**
2022-04-14T23:34:35.3611103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-14T23:34:36.3517716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-14T23:34:37.3513961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-14T23:34:38.3520193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-14T23:34:39.3516480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-14T23:34:40.3512750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T23:34:41.3519009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T23:34:42.3515275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-14T23:34:43.3521578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T23:34:44.3522244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T23:34:45.3518539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-14T23:34:46.3514777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.42,****.**,****.**,****.**
2022-04-14T23:34:47.3523178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-14T23:34:48.3519465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-14T23:34:49.3515688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T23:34:50.3522504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-14T23:34:51.3518710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-14T23:34:52.3514981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-14T23:34:53.3523516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T23:34:54.3519797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-14T23:34:55.3517271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.37,****.**,****.**,****.**
2022-04-14T23:34:56.3524783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-14T23:34:57.3521051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-14T23:34:58.3517385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-14T23:34:59.3526833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-14T23:35:00.3523067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T23:35:01.3519343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-14T23:35:02.3525564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-14T23:35:03.3521854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T23:35:04.3528055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T23:35:05.3524410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.66,****.**,****.**,****.**
2022-04-14T23:35:06.3520632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-14T23:35:07.3526929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-14T23:35:08.3523120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-14T23:35:09.3529400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-14T23:35:10.3525666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-14T23:35:11.3521921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-14T23:35:12.3528190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-14T23:35:13.3524433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T23:35:14.3530366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-14T23:35:15.3526811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-14T23:35:16.3522943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-14T23:35:17.3529162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.49,****.**,****.**,****.**
2022-04-14T23:35:18.3525430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.63,****.**,****.**,****.**
2022-04-14T23:35:19.3531652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-14T23:35:20.3527984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-14T23:35:21.3534157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-14T23:35:22.3530478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-14T23:35:23.3526742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T23:35:24.3532955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-14T23:35:25.3529255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T23:35:26.3535541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T23:35:27.3531756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-14T23:35:28.3528041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-14T23:35:29.3534252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-14T23:35:30.3530553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-14T23:35:31.3536819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-14T23:35:32.3533666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-14T23:35:33.3529954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-14T23:35:34.3536233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-14T23:35:35.3534305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-14T23:35:36.3530531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-14T23:35:37.3531306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-14T23:35:38.3539090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.51,****.**,****.**,****.**
2022-04-14T23:35:39.3530633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-14T23:35:40.3437306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.42,****.**,****.**,****.**
2022-04-14T23:35:41.3533142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-14T23:35:42.3439916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-14T23:35:43.3436094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-14T23:35:44.3531930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-14T23:35:45.3438662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T23:35:46.3440117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T23:35:47.3436452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T23:35:48.3442625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T23:35:49.3438940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-14T23:35:50.3442552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-14T23:35:51.3438812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-14T23:35:52.3436500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-14T23:35:53.3444097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T23:35:54.3440339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-14T23:35:55.3437538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-14T23:35:56.3443780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T23:35:57.3439983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T23:35:58.3438729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T23:35:59.3444901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T23:36:00.3441235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-14T23:36:01.3440503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-14T23:36:02.3446677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.36,****.**,****.**,****.**
2022-04-14T23:36:03.3440293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-14T23:36:04.3446515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-14T23:36:05.3442745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-14T23:36:06.3439046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-14T23:36:07.3445251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T23:36:08.3441480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-14T23:36:09.3447781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-14T23:36:10.3444078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T23:36:11.3440369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-14T23:36:12.3448067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-14T23:36:13.3444380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-14T23:36:14.3441663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-14T23:36:15.3447866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-14T23:36:16.3444139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-14T23:36:17.3450410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-14T23:36:18.3446619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-14T23:36:19.3442970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T23:36:20.3449192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-14T23:36:21.3446138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T23:36:22.3452356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-14T23:36:23.3449752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T23:36:24.3447219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T23:36:25.3449145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-14T23:36:26.3445435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-14T23:36:27.3452283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T23:36:28.3454079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-14T23:36:29.3445982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-14T23:36:30.3452265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-14T23:36:31.3455221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T23:36:32.3454234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T23:36:33.3452877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-14T23:36:34.3449137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-14T23:36:35.3456214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T23:36:36.3452404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T23:36:37.3448692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T23:36:38.3454953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T23:36:39.3451190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T23:36:40.3457502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-14T23:36:41.3453740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-14T23:36:42.3460048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T23:36:43.3456273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-14T23:36:44.3452547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-14T23:36:45.3458825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-14T23:36:46.3456063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-14T23:36:47.3452296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-14T23:36:48.3358951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-14T23:36:49.3454796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-14T23:36:50.3453406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-14T23:36:51.3360157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-14T23:36:52.3353430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-14T23:36:53.3359679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T23:36:54.3355950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T23:36:55.3362258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-14T23:36:56.3358500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.53,****.**,****.**,****.**
2022-04-14T23:36:57.3355493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-14T23:36:58.3361706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-14T23:36:59.3358007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-14T23:37:00.3364215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-14T23:37:01.3357833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-14T23:37:02.3364074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-14T23:37:03.3360385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-14T23:37:04.3366646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T23:37:05.3362988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T23:37:06.3359164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T23:37:07.3367940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-14T23:37:08.3364210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-14T23:37:09.3360558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-14T23:37:10.3366766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-14T23:37:11.3362993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-14T23:37:12.3369301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-14T23:37:13.3365564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-14T23:37:14.3361811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-14T23:37:15.3368022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-14T23:37:16.3365437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T23:37:17.3364182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-14T23:37:18.3370466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.42,****.**,****.**,****.**
2022-04-14T23:37:19.3366698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-14T23:37:20.3363024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-14T23:37:21.3366493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-14T23:37:22.3372702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-14T23:37:23.3370179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-14T23:37:24.3366439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.37,****.**,****.**,****.**
2022-04-14T23:37:25.3372724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-14T23:37:26.3368947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-14T23:37:27.3370012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T23:37:28.3371947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-14T23:37:29.3368238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-14T23:37:30.3374474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-14T23:37:31.3370692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-14T23:37:32.3367044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T23:37:33.3373226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-14T23:37:34.3369497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-14T23:37:35.3375753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-14T23:37:36.3372036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-14T23:37:37.3368299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-14T23:37:38.3374566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T23:37:39.3370820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-14T23:37:40.3377160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-14T23:37:41.3376264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-14T23:37:42.3372564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-14T23:37:43.3373056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-14T23:37:44.3379292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-14T23:37:45.3375603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-14T23:37:46.3373586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-14T23:37:47.3379895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-14T23:37:48.3376097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T23:37:49.3378894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-14T23:37:50.3377722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.42,****.**,****.**,****.**
2022-04-14T23:37:51.3374009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-14T23:37:52.3380235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T23:37:53.3376496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-14T23:37:54.3373535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-14T23:37:55.3280195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-14T23:37:56.3283484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-14T23:37:57.3374801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T23:37:58.3281394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-14T23:37:59.3277700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-14T23:38:00.3283976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-14T23:38:01.3281949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.45,****.**,****.**,****.**
2022-04-14T23:38:02.3278303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T23:38:03.3278817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-14T23:38:04.3284950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-14T23:38:05.3281325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.41,****.**,****.**,****.**
2022-04-14T23:38:06.3277619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.53,****.**,****.**,****.**
2022-04-14T23:38:07.3284885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T23:38:08.3281155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-14T23:38:09.3287398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-14T23:38:10.3283771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-14T23:38:11.3280028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-14T23:38:12.3296580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-14T23:38:13.3283448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.40,****.**,****.**,****.**
2022-04-14T23:38:14.3279699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.66,****.**,****.**,****.**
2022-04-14T23:38:15.3285974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-14T23:38:16.3282216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T23:38:17.3288487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-14T23:38:18.3284717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T23:38:19.3291012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-14T23:38:20.3287321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-14T23:38:21.3284824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-14T23:38:22.3291094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-14T23:38:23.3287293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.51,****.**,****.**,****.**
2022-04-14T23:38:24.3283608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-14T23:38:25.3284267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-14T23:38:26.3290551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-14T23:38:27.3287876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-14T23:38:28.3284234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-14T23:38:29.3290494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-14T23:38:30.3286678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-14T23:38:31.3292936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-14T23:38:32.3289253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-14T23:38:33.3295481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T23:38:34.3291755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T23:38:35.3288525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.40,****.**,****.**,****.**
2022-04-14T23:38:36.3288537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-14T23:38:37.3294744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.44,****.**,****.**,****.**
2022-04-14T23:38:38.3291043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T23:38:39.3297221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-14T23:38:40.3293540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-14T23:38:41.3289808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-14T23:38:42.3288970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-14T23:38:43.3296401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T23:38:44.3292635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T23:38:45.3298904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.37,****.**,****.**,****.**
2022-04-14T23:38:46.3295210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-14T23:38:47.3291490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-14T23:38:48.3320118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.54,****.**,****.**,****.**
2022-04-14T23:38:49.3296104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-14T23:38:50.3292308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-14T23:38:51.3298588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-14T23:38:52.3301691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-14T23:38:53.3297963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T23:38:54.3294235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-14T23:38:55.3300525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-14T23:38:56.3296783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.24,****.**,****.**,****.**
2022-04-14T23:38:57.3303108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-14T23:38:58.3299336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-14T23:38:59.3296295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.54,****.**,****.**,****.**
2022-04-14T23:39:00.3297803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-14T23:39:01.3204514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-14T23:39:02.3300300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-14T23:39:03.3296650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-14T23:39:04.3204955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-14T23:39:05.3201208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T23:39:06.3197525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T23:39:07.3205594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.34,****.**,****.**,****.**
2022-04-14T23:39:08.3201783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-14T23:39:09.3198143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-14T23:39:10.3204387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-14T23:39:11.3202941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-14T23:39:12.3200994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-14T23:39:13.3202653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-14T23:39:14.3200137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-14T23:39:15.3199393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-14T23:39:16.3203334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T23:39:17.3209630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T23:39:18.3207027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-14T23:39:19.3206066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-14T23:39:20.3202320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-14T23:39:21.3202393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T23:39:22.3208570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-14T23:39:23.3204776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-14T23:39:24.3211100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T23:39:25.3207296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-14T23:39:26.3203667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-14T23:39:27.3209838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T23:39:28.3207068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T23:39:29.3208765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.45,****.**,****.**,****.**
2022-04-14T23:39:30.3205065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-14T23:39:31.3211264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-14T23:39:32.3207578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-14T23:39:33.3208009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-14T23:39:34.3209673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T23:39:35.3208092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-14T23:39:36.3215724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T23:39:37.3211966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-14T23:39:38.3209600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T23:39:39.3208303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T23:39:40.3214471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-14T23:39:41.3211282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.42,****.**,****.**,****.**
2022-04-14T23:39:42.3209289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-14T23:39:43.3210527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-14T23:39:44.3212200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.35,****.**,****.**,****.**
2022-04-14T23:39:45.3214186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-14T23:39:46.3210413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.39,****.**,****.**,****.**
2022-04-14T23:39:47.3216614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-14T23:39:48.3212951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-14T23:39:49.3219271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-14T23:39:50.3215440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T23:39:51.3211729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-14T23:39:52.3211661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-14T23:39:53.3218007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T23:39:54.3214137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.38,****.**,****.**,****.**
2022-04-14T23:39:55.3220394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-14T23:39:56.3216692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-14T23:39:57.3212948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-14T23:39:58.3219232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T23:39:59.3215436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-14T23:40:00.3214444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-14T23:40:01.3220713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-14T23:40:02.3216973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-14T23:40:03.3223267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.37,****.**,****.**,****.**
2022-04-14T23:40:04.3221045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-14T23:40:05.3222788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.40,****.**,****.**,****.**
2022-04-14T23:40:06.3221558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-14T23:40:07.3219584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-14T23:40:08.3225838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-14T23:40:09.3222132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-14T23:40:10.3218399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-14T23:40:11.3125088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T23:40:12.3218297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T23:40:13.3126269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-14T23:40:14.3127589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-14T23:40:15.3123847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-14T23:40:16.3120192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-14T23:40:17.3126326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-14T23:40:18.3122665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-14T23:40:19.3129412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-14T23:40:20.3125640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T23:40:21.3121901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T23:40:22.3128149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-14T23:40:23.3125780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T23:40:24.3122054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-14T23:40:25.3128328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.33,****.**,****.**,****.**
2022-04-14T23:40:26.3124583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-14T23:40:27.3122785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-14T23:40:28.3129095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-14T23:40:29.3125372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-14T23:40:30.3131571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-14T23:40:31.3129138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-14T23:40:32.3125477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-14T23:40:33.3131696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-14T23:40:34.3133626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T23:40:35.3129887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.37,****.**,****.**,****.**
2022-04-14T23:40:36.3126143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-14T23:40:37.3128099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.43,****.**,****.**,****.**
2022-04-14T23:40:38.3134414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-14T23:40:39.3134892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-14T23:40:40.3131166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-14T23:40:41.3127448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-14T23:40:42.3133640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T23:40:43.3129999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-14T23:40:44.3136179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-14T23:40:45.3132468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-14T23:40:46.3128727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-14T23:40:47.3135040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-14T23:40:48.3133323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-14T23:40:49.3131247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-14T23:40:50.3135927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-14T23:40:51.3132216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-14T23:40:52.3138432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-14T23:40:53.3135183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-14T23:40:54.3131492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-14T23:40:55.3140589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-14T23:40:56.3136912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-14T23:40:57.3133142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-14T23:40:58.3139354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-14T23:40:59.3135606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-14T23:41:00.3142447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-14T23:41:01.3138762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.51,****.**,****.**,****.**
2022-04-14T23:41:02.3134936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T23:41:03.3141203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-14T23:41:04.3137438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-14T23:41:05.3144179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-14T23:41:06.3135381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-14T23:41:07.3137274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-14T23:41:08.3143515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.28,****.**,****.**,****.**
2022-04-14T23:41:09.3139818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-14T23:41:10.3136164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.35,****.**,****.**,****.**
2022-04-14T23:41:11.3142347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.44,****.**,****.**,****.**
2022-04-14T23:41:12.3139185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T23:41:13.3145363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-14T23:41:14.3141593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-14T23:41:15.3137889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T23:41:16.3141473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-14T23:41:17.3139488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-14T23:41:18.3148305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-14T23:41:19.3045013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-14T23:41:20.3041298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-14T23:41:21.3047560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-14T23:41:22.3043812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-14T23:41:23.3040088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-14T23:41:24.3046296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-14T23:41:25.3042646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-14T23:41:26.3048800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-14T23:41:27.3047039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-14T23:41:28.3048182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-14T23:41:29.3044418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-14T23:41:30.3051837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-14T23:41:31.3050219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-14T23:41:32.3047675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.33,****.**,****.**,****.**
2022-04-14T23:41:33.3046556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-14T23:41:34.3052840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.18,****.**,****.**,****.**
2022-04-14T23:41:35.3049012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-14T23:41:36.3045336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-14T23:41:37.3051534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T23:41:38.3054324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-14T23:41:39.3050538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-14T23:41:40.3047996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-14T23:41:41.3054216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-14T23:41:42.3050426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.16,****.**,****.**,****.**
2022-04-14T23:41:43.3046722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-14T23:41:44.3047901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.01,****.**,****.**,****.**
2022-04-14T23:41:45.3054173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.26,****.**,****.**,****.**
2022-04-14T23:41:46.3050384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-14T23:41:47.3056719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-14T23:41:48.3053403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-14T23:41:49.3049689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.19,****.**,****.**,****.**
2022-04-14T23:41:50.3050012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-14T23:41:51.3020730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T23:41:52.2952243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-14T23:41:53.2902867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-14T23:41:54.2909157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-14T23:41:55.2905403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-14T23:41:56.2904224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-14T23:41:57.2905267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-14T23:41:58.2911514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.36,****.**,****.**,****.**
2022-04-14T23:41:59.2908726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-14T23:42:00.2905067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-14T23:42:01.2903047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-14T23:42:02.2909279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-14T23:42:03.2905910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.47,****.**,****.**,****.**
2022-04-14T23:42:04.2913608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-14T23:42:05.2909909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-14T23:42:06.2906195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-14T23:42:07.2912404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-14T23:42:08.2908694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T23:42:09.2914958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-14T23:42:10.2911207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-14T23:42:11.2914805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-14T23:42:12.2911033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-14T23:42:13.2914942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-14T23:42:14.2911225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-14T23:42:15.2908379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-14T23:42:16.2914713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-14T23:42:17.2910976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-14T23:42:18.2917242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-14T23:42:19.2917598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-14T23:42:20.2913858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-14T23:42:21.2911252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-14T23:42:22.2913562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T23:42:23.2919801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T23:42:24.2817249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T23:42:25.2914195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T23:42:26.2920519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-14T23:42:27.2817198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-14T23:42:28.2813454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.29,****.**,****.**,****.**
2022-04-14T23:42:29.2819663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-14T23:42:30.2815928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-14T23:42:31.2814563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.41,****.**,****.**,****.**
2022-04-14T23:42:32.2812786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-14T23:42:33.2819118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-14T23:42:34.2815372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-14T23:42:35.2821569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-14T23:42:36.2823127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.07,****.**,****.**,****.**
2022-04-14T23:42:37.2819360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.26,****.**,****.**,****.**
2022-04-14T23:42:38.2815667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.41,****.**,****.**,****.**
2022-04-14T23:42:39.2823663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-14T23:42:40.2819960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-14T23:42:41.2816175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-14T23:42:42.2822417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-14T23:42:43.2818743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-14T23:42:44.2825277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-14T23:42:45.2821545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-14T23:42:46.2821809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-14T23:42:47.2818149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-14T23:42:48.2821945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.42,****.**,****.**,****.**
2022-04-14T23:42:49.2828129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-14T23:42:50.2825075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-14T23:42:51.2821400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-14T23:42:52.2827582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-14T23:42:53.2827140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-14T23:42:54.2823403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T23:42:55.2820398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T23:42:56.2826583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-14T23:42:57.2822935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T23:42:58.2829123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-14T23:42:59.2825372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-14T23:43:00.2828124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-14T23:43:01.2824339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-14T23:43:02.2824978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-14T23:43:03.2831264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-14T23:43:04.2828624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.42,****.**,****.**,****.**
2022-04-14T23:43:05.2824860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-14T23:43:06.2831037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-14T23:43:07.2829904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T23:43:08.2826243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T23:43:09.2832403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-14T23:43:10.2828741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T23:43:11.2825550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-14T23:43:12.2827403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-14T23:43:13.2833592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-14T23:43:14.2829877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-14T23:43:15.2836132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-14T23:43:16.2833534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-14T23:43:17.2829835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-14T23:43:18.2831173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T23:43:19.2829428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-14T23:43:20.2835669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-14T23:43:21.2832403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-14T23:43:22.2838682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-14T23:43:23.2834914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T23:43:24.2831186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T23:43:25.2838974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-14T23:43:26.2836804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-14T23:43:27.2838783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-14T23:43:28.2839676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T23:43:29.2835945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T23:43:30.2832253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T23:43:31.2738850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.32,****.**,****.**,****.**
2022-04-14T23:43:32.2834760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.23,****.**,****.**,****.**
2022-04-14T23:43:33.2741407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-14T23:43:34.2737611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-14T23:43:35.2735462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-14T23:43:36.2741746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-14T23:43:37.2741909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-14T23:43:38.2740587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-14T23:43:39.2736883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-14T23:43:40.2744075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-14T23:43:41.2740279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T23:43:42.2736560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-14T23:43:43.2740918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T23:43:44.2737203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-14T23:43:45.2743430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-14T23:43:46.2743570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-14T23:43:47.2739846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-14T23:43:48.2746769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-14T23:43:49.2743994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-14T23:43:50.2740301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-14T23:43:51.2744706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-14T23:43:52.2740945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-14T23:43:53.2744970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-14T23:43:54.2741242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-14T23:43:55.2748038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T23:43:56.2744249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.24,****.**,****.**,****.**
2022-04-14T23:43:57.2740545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.29,****.**,****.**,****.**
2022-04-14T23:43:58.2742282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-14T23:43:59.2748513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-14T23:44:00.2749466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-14T23:44:01.2747476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-14T23:44:02.2743716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-14T23:44:03.2747555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-14T23:44:04.2780786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-14T23:44:05.2750596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-14T23:44:06.2746786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-14T23:44:07.2744031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.33,****.**,****.**,****.**
2022-04-14T23:44:08.2750236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.21,****.**,****.**,****.**
2022-04-14T23:44:09.2746525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.17,****.**,****.**,****.**
2022-04-14T23:44:10.2752780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.29,****.**,****.**,****.**
2022-04-14T23:44:11.2750413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-14T23:44:12.2746698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-14T23:44:13.2752842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-14T23:44:14.2749159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-14T23:44:15.2755393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-14T23:44:16.2751677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-14T23:44:17.2747894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-14T23:44:18.2754156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-14T23:44:19.2750418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-14T23:44:20.2751099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-14T23:44:21.2750291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-14T23:44:22.2756523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-14T23:44:23.2756102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-14T23:44:24.2752363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-14T23:44:25.2752952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-14T23:44:26.2759265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.36,****.**,****.**,****.**
2022-04-14T23:44:27.2755522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-14T23:44:28.2751805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.26,****.**,****.**,****.**
2022-04-14T23:44:29.2758062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.37,****.**,****.**,****.**
2022-04-14T23:44:30.2754276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-14T23:44:31.2760600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-14T23:44:32.2756828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-14T23:44:33.2753175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-14T23:44:34.2759379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-14T23:44:35.2755602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-14T23:44:36.2761846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T23:44:37.2758161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.34,****.**,****.**,****.**
2022-04-14T23:44:38.2754396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-14T23:44:39.2662014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-14T23:44:40.2658284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.23,****.**,****.**,****.**
2022-04-14T23:44:41.2754212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-14T23:44:42.2660831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-14T23:44:43.2657018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-14T23:44:44.2663323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-14T23:44:45.2659670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-14T23:44:46.2655885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-14T23:44:47.2658489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-14T23:44:48.2657745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.32,****.**,****.**,****.**
2022-04-14T23:44:49.2663975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-14T23:44:50.2660210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-14T23:44:51.2658033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-14T23:44:52.2662964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-14T23:44:53.2659239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-14T23:44:54.2659679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-14T23:44:55.2665911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-14T23:44:56.2663952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-14T23:44:57.2662143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-14T23:44:58.2660551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T23:44:59.2666853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-14T23:45:00.2663082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-14T23:45:01.2669364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-14T23:45:02.2665577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-14T23:45:03.2661870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-14T23:45:04.2663397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-14T23:45:05.2669703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-14T23:45:06.2665978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-14T23:45:07.2672234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-14T23:45:08.2668462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-14T23:45:09.2664714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-14T23:45:10.2671002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-14T23:45:11.2667735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.28,****.**,****.**,****.**
2022-04-14T23:45:12.2674028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-14T23:45:13.2670264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-14T23:45:14.2666518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-14T23:45:15.2672861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-14T23:45:16.2669085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-14T23:45:17.2670222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-14T23:45:18.2669241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-14T23:45:19.2666809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-14T23:45:20.2673038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-14T23:45:21.2669390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-14T23:45:22.2675590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.26,****.**,****.**,****.**
2022-04-14T23:45:23.2671829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.20,****.**,****.**,****.**
2022-04-14T23:45:24.2669231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-14T23:45:25.2677171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-14T23:45:26.2673510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-14T23:45:27.2669780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-14T23:45:28.2678182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-14T23:45:29.2674398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T23:45:30.2670748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-14T23:45:31.2676924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-14T23:45:32.2673194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-14T23:45:33.2680590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-14T23:45:34.2676788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-14T23:45:35.2673018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-14T23:45:36.2679335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-14T23:45:37.2675612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-14T23:45:38.2681868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-14T23:45:39.2682388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-14T23:45:40.2680933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-14T23:45:41.2677234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-14T23:45:42.2674237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-14T23:45:43.2680485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-14T23:45:44.2676732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-14T23:45:45.2583439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-14T23:45:46.2679230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-14T23:45:47.2580026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-14T23:45:48.2675840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-14T23:45:49.2582482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-14T23:45:50.2578742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-14T23:45:51.2585950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-14T23:45:52.2584954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-14T23:45:53.2581280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-14T23:45:54.2577547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-14T23:45:55.2583829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.09,****.**,****.**,****.**
2022-04-14T23:45:56.2580820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-14T23:45:57.2586955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-14T23:45:58.2583226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.34,****.**,****.**,****.**
2022-04-14T23:45:59.2579588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-14T23:46:00.2585767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-14T23:46:01.2582013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-14T23:46:02.2583453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-14T23:46:03.2589670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T23:46:04.2586592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-14T23:46:05.2588281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-14T23:46:06.2584653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-14T23:46:07.2582257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-14T23:46:08.2588512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-14T23:46:09.2584769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-14T23:46:10.2583203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-14T23:46:11.2589473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-14T23:46:12.2585696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-14T23:46:13.2591967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-14T23:46:14.2588189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T23:46:15.2585408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T23:46:16.2591671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-14T23:46:17.2591621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-14T23:46:18.2589426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-14T23:46:19.2585705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-14T23:46:20.2591990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-14T23:46:21.2588290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-14T23:46:22.2594496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-14T23:46:23.2590750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-14T23:46:24.2597040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-14T23:46:25.2593261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-14T23:46:26.2589561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-14T23:46:27.2595791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-14T23:46:28.2588914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.48,****.**,****.**,****.**
2022-04-14T23:46:29.2597850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-14T23:46:30.2594128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-14T23:46:31.2590432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-14T23:46:32.2596627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-14T23:46:33.2592862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-14T23:46:34.2599136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-14T23:46:35.2597389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-14T23:46:36.2593696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-14T23:46:37.2600240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-14T23:46:38.2596448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-14T23:46:39.2592749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-14T23:46:40.2598987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-14T23:46:41.2595333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-14T23:46:42.2601550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-14T23:46:43.2597783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-14T23:46:44.2598717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.34,****.**,****.**,****.**
2022-04-14T23:46:45.2594916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-14T23:46:46.2601256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-14T23:46:47.2597510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-14T23:46:48.2604373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-14T23:46:49.2600672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.37,****.**,****.**,****.**
2022-04-14T23:46:50.2596950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-14T23:46:51.2603550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-14T23:46:52.2599863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T23:46:53.2599094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.32,****.**,****.**,****.**
2022-04-14T23:46:54.2505820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-14T23:46:55.2502157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.51,****.**,****.**,****.**
2022-04-14T23:46:56.2597917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-14T23:46:57.2504562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-14T23:46:58.2505002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-14T23:46:59.2501283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-14T23:47:00.2508116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-14T23:47:01.2504386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.49,****.**,****.**,****.**
2022-04-14T23:47:02.2500626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-14T23:47:03.2506866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.40,****.**,****.**,****.**
2022-04-14T23:47:04.2504231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-14T23:47:05.2503120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-14T23:47:06.2509430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-14T23:47:07.2502866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-14T23:47:08.2509083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T23:47:09.2505361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-14T23:47:10.2511646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-14T23:47:11.2507870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-14T23:47:12.2504149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-14T23:47:13.2510394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.59,****.**,****.**,****.**
2022-04-14T23:47:14.2506693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-14T23:47:15.2508754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-14T23:47:16.2504994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-14T23:47:17.2512247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-14T23:47:18.2508475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-14T23:47:19.2505490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-14T23:47:20.2507599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-14T23:47:21.2513863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-14T23:47:22.2510088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-14T23:47:23.2506405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.44,****.**,****.**,****.**
2022-04-14T23:47:24.2513165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.55,****.**,****.**,****.**
2022-04-14T23:47:25.2509381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-14T23:47:26.2515677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-14T23:47:27.2511912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-14T23:47:28.2509967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-14T23:47:29.2508169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T23:47:30.2516253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-14T23:47:31.2512500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-14T23:47:32.2518735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-14T23:47:33.2514959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.36,****.**,****.**,****.**
2022-04-14T23:47:34.2511230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-14T23:47:35.2517520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-14T23:47:36.2513746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-14T23:47:37.2519975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-14T23:47:38.2516228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-14T23:47:39.2512509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-14T23:47:40.2512796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-14T23:47:41.2519048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-14T23:47:42.2515396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-14T23:47:43.2521597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-14T23:47:44.2517881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.36,****.**,****.**,****.**
2022-04-14T23:47:45.2514169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-14T23:47:46.2522386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-14T23:47:47.2520374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.21,****.**,****.**,****.**
2022-04-14T23:47:48.2516555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-14T23:47:49.2522828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-14T23:47:50.2519591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-14T23:47:51.2515915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-14T23:47:52.2515510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-14T23:47:53.2517297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-14T23:47:54.2523537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-14T23:47:55.2519840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.35,****.**,****.**,****.**
2022-04-14T23:47:56.2526091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-14T23:47:57.2523071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-14T23:47:58.2521828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.12,****.**,****.**,****.**
2022-04-14T23:47:59.2518118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.19,****.**,****.**,****.**
2022-04-14T23:48:00.2426026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-14T23:48:01.2521783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-14T23:48:02.2528119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-14T23:48:03.2427542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-14T23:48:04.2423813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-14T23:48:05.2420099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-14T23:48:06.2426334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.42,****.**,****.**,****.**
2022-04-14T23:48:07.2427150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.29,****.**,****.**,****.**
2022-04-14T23:48:08.2423485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-14T23:48:09.2429693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-14T23:48:10.2425895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-14T23:48:11.2422171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.24,****.**,****.**,****.**
2022-04-14T23:48:12.2428417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-14T23:48:13.2426011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-14T23:48:14.2422394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-14T23:48:15.2429263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-14T23:48:16.2425554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-14T23:48:17.2431835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.44,****.**,****.**,****.**
2022-04-14T23:48:18.2428104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-14T23:48:19.2424412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-14T23:48:20.2430610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T23:48:21.2426888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-14T23:48:22.2425098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-14T23:48:23.2431306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-14T23:48:24.2430628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-14T23:48:25.2426944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-14T23:48:26.2433140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-14T23:48:27.2429369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-14T23:48:28.2435705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.34,****.**,****.**,****.**
2022-04-14T23:48:29.2431880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.46,****.**,****.**,****.**
2022-04-14T23:48:30.2434112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-14T23:48:31.2432247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-14T23:48:32.2428591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-14T23:48:33.2435332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-14T23:48:34.2431595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-14T23:48:35.2435362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-14T23:48:36.2431573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-14T23:48:37.2437791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-14T23:48:38.2434010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-14T23:48:39.2430365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.46,****.**,****.**,****.**
2022-04-14T23:48:40.2436575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-14T23:48:41.2435423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-14T23:48:42.2436323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-14T23:48:43.2439030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-14T23:48:44.2437107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-14T23:48:45.2439027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-14T23:48:46.2435282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-14T23:48:47.2442054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-14T23:48:48.2436324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-14T23:48:49.2442586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-14T23:48:50.2438863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-14T23:48:51.2435150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-14T23:48:52.2441400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.53,****.**,****.**,****.**
2022-04-14T23:48:53.2437650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-14T23:48:54.2443917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-14T23:48:55.2440803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-14T23:48:56.2437056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-14T23:48:57.2444169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T23:48:58.2440428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-14T23:48:59.2446694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-14T23:49:00.2442948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T23:49:01.2439219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-14T23:49:02.2445383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-14T23:49:03.2441713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-14T23:49:04.2447960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-14T23:49:05.2444180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-14T23:49:06.2440485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-14T23:49:07.2347101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T23:49:08.2442969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-14T23:49:09.2349677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-14T23:49:10.2345940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-14T23:49:11.2347459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-14T23:49:12.2343763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.45,****.**,****.**,****.**
2022-04-14T23:49:13.2350011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-14T23:49:14.2348588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-14T23:49:15.2344930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-14T23:49:16.2351121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-14T23:49:17.2346716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-14T23:49:18.2349451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-14T23:49:19.2345708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-14T23:49:20.2351903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-14T23:49:21.2349804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-14T23:49:22.2346043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-14T23:49:23.2352348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.38,****.**,****.**,****.**
2022-04-14T23:49:24.2348621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-14T23:49:25.2354824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-14T23:49:26.2351610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-14T23:49:27.2347968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-14T23:49:28.2354134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T23:49:29.2350387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T23:49:30.2346682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-14T23:49:31.2352933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-14T23:49:32.2352208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T23:49:33.2348451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-14T23:49:34.2354685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-14T23:49:35.2350968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-14T23:49:36.2357207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-14T23:49:37.2349753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-14T23:49:38.2356017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.47,****.**,****.**,****.**
2022-04-14T23:49:39.2353431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-14T23:49:40.2359683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-14T23:49:41.2356449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-14T23:49:42.2352771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T23:49:43.2359012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-14T23:49:44.2353678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-14T23:49:45.2352021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-14T23:49:46.2353629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-14T23:49:47.2352331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-14T23:49:48.2360473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-14T23:49:49.2358537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-14T23:49:50.2354774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-14T23:49:51.2362008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-14T23:49:52.2360785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-14T23:49:53.2357036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-14T23:49:54.2357764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-14T23:49:55.2364009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-14T23:49:56.2361023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-14T23:49:57.2357319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.42,****.**,****.**,****.**
2022-04-14T23:49:58.2363527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-14T23:49:59.2359799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-14T23:50:00.2366040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.29,****.**,****.**,****.**
2022-04-14T23:50:01.2362335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-14T23:50:02.2358610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-14T23:50:03.2365332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-14T23:50:04.2361569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-14T23:50:05.2357812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-14T23:50:06.2364110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T23:50:07.2361136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.38,****.**,****.**,****.**
2022-04-14T23:50:08.2367423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-14T23:50:09.2363647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-14T23:50:10.2359978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.30,****.**,****.**,****.**
2022-04-14T23:50:11.2366250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-14T23:50:12.2362504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-14T23:50:13.2368720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-14T23:50:14.2365028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-14T23:50:15.2361229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-14T23:50:16.2267904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-14T23:50:17.2363755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-14T23:50:18.2270467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-14T23:50:19.2268437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.29,****.**,****.**,****.**
2022-04-14T23:50:20.2266208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-14T23:50:21.2272536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.33,****.**,****.**,****.**
2022-04-14T23:50:22.2268762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-14T23:50:23.2264975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-14T23:50:24.2271264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-14T23:50:25.2267538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-14T23:50:26.2265425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-14T23:50:27.2271630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-14T23:50:28.2267912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T23:50:29.2274130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T23:50:30.2270408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-14T23:50:31.2266653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-14T23:50:32.2272887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-14T23:50:33.2269172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-14T23:50:34.2276183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.38,****.**,****.**,****.**
2022-04-14T23:50:35.2277042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-14T23:50:36.2276090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-14T23:50:37.2272356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-14T23:50:38.2268676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T23:50:39.2270341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-14T23:50:40.2272341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-14T23:50:41.2269898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-14T23:50:42.2276158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-14T23:50:43.2273168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-14T23:50:44.2271398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-14T23:50:45.2279613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-14T23:50:46.2275850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-14T23:50:47.2273944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-14T23:50:48.2280147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-14T23:50:49.2276344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T23:50:50.2272690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T23:50:51.2279783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-14T23:50:52.2276125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-14T23:50:53.2282403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-14T23:50:54.2278586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-14T23:50:55.2279558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-14T23:50:56.2275837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T23:50:57.2281991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-14T23:50:58.2284633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-14T23:50:59.2280957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T23:51:00.2277189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T23:51:01.2283402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T23:51:02.2281124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.37,****.**,****.**,****.**
2022-04-14T23:51:03.2279610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-14T23:51:04.2285872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-14T23:51:05.2282990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.37,****.**,****.**,****.**
2022-04-14T23:51:06.2279273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-14T23:51:07.2278454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-14T23:51:08.2284703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.41,****.**,****.**,****.**
2022-04-14T23:51:09.2325101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-14T23:51:10.2287216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-14T23:51:11.2285437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-14T23:51:12.2281738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-14T23:51:13.2287938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-14T23:51:14.2284210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.57,****.**,****.**,****.**
2022-04-14T23:51:15.2280512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-14T23:51:16.2286724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-14T23:51:17.2283026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-14T23:51:18.2289298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-14T23:51:19.2288530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-14T23:51:20.2283234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-14T23:51:21.2289420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-14T23:51:22.2285684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-14T23:51:23.2192333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-14T23:51:24.2188674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-14T23:51:25.2284486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-14T23:51:26.2191165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-14T23:51:27.2188756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-14T23:51:28.2185056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-14T23:51:29.2191755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-14T23:51:30.2188099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-14T23:51:31.2194295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-14T23:51:32.2190574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-14T23:51:33.2191065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-14T23:51:34.2189801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-14T23:51:35.2196033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.16,****.**,****.**,****.**
2022-04-14T23:51:36.2192976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.06,****.**,****.**,****.**
2022-04-14T23:51:37.2189231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.12,****.**,****.**,****.**
2022-04-14T23:51:38.2192280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.20,****.**,****.**,****.**
2022-04-14T23:51:39.2188519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-14T23:51:40.2194845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.33,****.**,****.**,****.**
2022-04-14T23:51:41.2191083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-14T23:51:42.2197302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T23:51:43.2193580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-14T23:51:44.2189827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-14T23:51:45.2196998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-14T23:51:46.2195842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.21,****.**,****.**,****.**
2022-04-14T23:51:47.2192131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-14T23:51:48.2199143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.23,****.**,****.**,****.**
2022-04-14T23:51:49.2195412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-14T23:51:50.2192786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-14T23:51:51.2200212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-14T23:51:52.2196455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-14T23:51:53.2193695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-14T23:51:54.2199894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-14T23:51:55.2196850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-14T23:51:56.2203116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-14T23:51:57.2199912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-14T23:51:58.2196237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-14T23:51:59.2196949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.42,****.**,****.**,****.**
2022-04-14T23:52:00.2203229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-14T23:52:01.2199471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-14T23:52:02.2195774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-14T23:52:03.2196196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-14T23:52:04.2202387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-14T23:52:05.2198701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-14T23:52:06.2198743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-14T23:52:07.2204944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-14T23:52:08.2201217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-14T23:52:09.2197544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.40,****.**,****.**,****.**
2022-04-14T23:52:10.2203745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-14T23:52:11.2200011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T23:52:12.2208252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-14T23:52:13.2204507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T23:52:14.2200819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-14T23:52:15.2207045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-14T23:52:16.2200539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-14T23:52:17.2209610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-14T23:52:18.2205836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-14T23:52:19.2202111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-14T23:52:20.2208361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.54,****.**,****.**,****.**
2022-04-14T23:52:21.2204682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T23:52:22.2210875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.40,****.**,****.**,****.**
2022-04-14T23:52:23.2207139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-14T23:52:24.2204350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-14T23:52:25.2210609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-14T23:52:26.2209973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-14T23:52:27.2206247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T23:52:28.2112944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-14T23:52:29.2208782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-14T23:52:30.2206401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-14T23:52:31.2113055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-14T23:52:32.2109267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-14T23:52:33.2205130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-14T23:52:34.2111856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-14T23:52:35.2108107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-14T23:52:36.2114300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-14T23:52:37.2112119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.29,****.**,****.**,****.**
2022-04-14T23:52:38.2108428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-14T23:52:39.2115772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-14T23:52:40.2116738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-14T23:52:41.2112932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.44,****.**,****.**,****.**
2022-04-14T23:52:42.2109222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-14T23:52:43.2115561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.36,****.**,****.**,****.**
2022-04-14T23:52:44.2111734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-14T23:52:45.2118075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-14T23:52:46.2114296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-14T23:52:47.2110620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-14T23:52:48.2119565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-14T23:52:49.2115831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-14T23:52:50.2112705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-14T23:52:51.2114225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T23:52:52.2112696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-14T23:52:53.2111930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T23:52:54.2118183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-14T23:52:55.2114436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-14T23:52:56.2116130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-14T23:52:57.2122369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T23:52:58.2118721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-14T23:52:59.2115011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-14T23:53:00.2121215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-14T23:53:01.2117471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-14T23:53:02.2123818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T23:53:03.2120018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-14T23:53:04.2122344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-14T23:53:05.2118638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.38,****.**,****.**,****.**
2022-04-14T23:53:06.2116042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-14T23:53:07.2122297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-14T23:53:08.2118570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-14T23:53:09.2124840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-14T23:53:10.2121091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-14T23:53:11.2117349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-14T23:53:12.2123579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-14T23:53:13.2119869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-14T23:53:14.2126062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-14T23:53:15.2122372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-14T23:53:16.2121496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.38,****.**,****.**,****.**
2022-04-14T23:53:17.2127781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-14T23:53:18.2124024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-14T23:53:19.2120280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-14T23:53:20.2122008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-14T23:53:21.2130011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-14T23:53:22.2126279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-14T23:53:23.2122538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-14T23:53:24.2128825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T23:53:25.2127016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-14T23:53:26.2123271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-14T23:53:27.2129594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-14T23:53:28.2125857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.22,****.**,****.**,****.**
2022-04-14T23:53:29.2132085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-14T23:53:30.2128356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-14T23:53:31.2132790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-14T23:53:32.2132437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-14T23:53:33.2128669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-14T23:53:34.2124950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-14T23:53:35.2133151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-14T23:53:36.2129426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.56,****.**,****.**,****.**
2022-04-14T23:53:37.2125666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-14T23:53:38.2032319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.46,****.**,****.**,****.**
2022-04-14T23:53:39.2128207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-14T23:53:40.2034858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T23:53:41.2031149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-14T23:53:42.2027390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-14T23:53:43.2028543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-14T23:53:44.2034875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-14T23:53:45.2031132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-14T23:53:46.2037346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-14T23:53:47.2033647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.17,****.**,****.**,****.**
2022-04-14T23:53:48.2036907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.31,****.**,****.**,****.**
2022-04-14T23:53:49.2033163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-14T23:53:50.2039420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-14T23:53:51.2035648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-14T23:53:52.2031939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-14T23:53:53.2038841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-14T23:53:54.2035088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-14T23:53:55.2041298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-14T23:53:56.2034256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-14T23:53:57.2041621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T23:53:58.2037989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-14T23:53:59.2034291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.14,****.**,****.**,****.**
2022-04-14T23:54:00.2037332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-14T23:54:01.2033623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.19,****.**,****.**,****.**
2022-04-14T23:54:02.2039902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.36,****.**,****.**,****.**
2022-04-14T23:54:03.2041785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-14T23:54:04.2038072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-14T23:54:05.2044331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-14T23:54:06.2040619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-14T23:54:07.2036876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-14T23:54:08.2043107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-14T23:54:09.2039409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-14T23:54:10.2008930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-14T23:54:11.1930583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-14T23:54:12.1888975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-14T23:54:13.1895187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-14T23:54:14.1891496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-14T23:54:15.1898205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-14T23:54:16.1894431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-14T23:54:17.1890786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-14T23:54:18.1896931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-14T23:54:19.1893291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T23:54:20.1899551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-14T23:54:21.1895742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-14T23:54:22.1892033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-14T23:54:23.1898271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-14T23:54:24.1895691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-14T23:54:25.1894553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-14T23:54:26.1892781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-14T23:54:27.1894286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-14T23:54:28.1896255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-14T23:54:29.1902472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-14T23:54:30.1898724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-14T23:54:31.1895038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.53,****.**,****.**,****.**
2022-04-14T23:54:32.1901297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.65,****.**,****.**,****.**
2022-04-14T23:54:33.1897530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.50,****.**,****.**,****.**
2022-04-14T23:54:34.1903803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.29,****.**,****.**,****.**
2022-04-14T23:54:35.1900540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-14T23:54:36.1902347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-14T23:54:37.1898563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-14T23:54:38.1904825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.38,****.**,****.**,****.**
2022-04-14T23:54:39.1901070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T23:54:40.1897355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-14T23:54:41.1906579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-14T23:54:42.1902872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-14T23:54:43.1900703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-14T23:54:44.1807362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-14T23:54:45.1803632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.47,****.**,****.**,****.**
2022-04-14T23:54:46.1899461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T23:54:47.1806144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-14T23:54:48.1805580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-14T23:54:49.1801832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-14T23:54:50.1808058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-14T23:54:51.1800290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-14T23:54:52.1802449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-14T23:54:53.1800842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.18,****.**,****.**,****.**
2022-04-14T23:54:54.1807050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-14T23:54:55.1804100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.24,****.**,****.**,****.**
2022-04-14T23:54:56.1811441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.42,****.**,****.**,****.**
2022-04-14T23:54:57.1807758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-14T23:54:58.1804496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-14T23:54:59.1810772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-14T23:55:00.1807081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-14T23:55:01.1803321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-14T23:55:02.1809594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-14T23:55:03.1805825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T23:55:04.1812153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-14T23:55:05.1808351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-14T23:55:06.1814609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.31,****.**,****.**,****.**
2022-04-14T23:55:07.1813543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-14T23:55:08.1809792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-14T23:55:09.1806046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-14T23:55:10.1812324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-14T23:55:11.1808599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-14T23:55:12.1814901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-14T23:55:13.1812544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-14T23:55:14.1808782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:55:15.1808694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T23:55:16.1814984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-14T23:55:17.1813001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-14T23:55:18.1809248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-14T23:55:19.1815557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-14T23:55:20.1813525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-14T23:55:21.1809772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-14T23:55:22.1816024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-14T23:55:23.1812311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-14T23:55:24.1820486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T23:55:25.1819143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T23:55:26.1815464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.56,****.**,****.**,****.**
2022-04-14T23:55:27.1812183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-14T23:55:28.1818462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T23:55:29.1815629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-14T23:55:30.1821896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-14T23:55:31.1821425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T23:55:32.1820674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-14T23:55:33.1818448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-14T23:55:34.1816284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-14T23:55:35.1814768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T23:55:36.1820984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T23:55:37.1817278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-14T23:55:38.1823519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-14T23:55:39.1819816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.47,****.**,****.**,****.**
2022-04-14T23:55:40.1816102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-14T23:55:41.1822351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-14T23:55:42.1819938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-14T23:55:43.1818380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-14T23:55:44.1826167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-14T23:55:45.1822385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T23:55:46.1819781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-14T23:55:47.1826087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T23:55:48.1823040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.64,****.**,****.**,****.**
2022-04-14T23:55:49.1821483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-14T23:55:50.1728183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-14T23:55:51.1824707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-14T23:55:52.1726444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-14T23:55:53.1724016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-14T23:55:54.1829916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-14T23:55:55.1726569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-14T23:55:56.1723357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-14T23:55:57.1729599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T23:55:58.1725856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T23:55:59.1724761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-14T23:56:00.1731058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.60,****.**,****.**,****.**
2022-04-14T23:56:01.1727269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.73,****.**,****.**,****.**
2022-04-14T23:56:02.1728946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-14T23:56:03.1727207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-14T23:56:04.1723465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-14T23:56:05.1730678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T23:56:06.1726945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-14T23:56:07.1729415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-14T23:56:08.1725652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T23:56:09.1731936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T23:56:10.1728176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T23:56:11.1727172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-14T23:56:12.1733378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-14T23:56:13.1730307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-14T23:56:14.1732050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-14T23:56:15.1729600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-14T23:56:16.1728741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-14T23:56:17.1734964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T23:56:18.1731726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-14T23:56:19.1737998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-14T23:56:20.1734343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-14T23:56:21.1730552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-14T23:56:22.1736770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-14T23:56:23.1733030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-14T23:56:24.1739264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-14T23:56:25.1736302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-14T23:56:26.1732550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-14T23:56:27.1736401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T23:56:28.1734107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T23:56:29.1740376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T23:56:30.1736603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-14T23:56:31.1732891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T23:56:32.1739159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-14T23:56:33.1735373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-14T23:56:34.1741543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-14T23:56:35.1742581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-14T23:56:36.1740175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-14T23:56:37.1742547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-14T23:56:38.1738784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-14T23:56:39.1735058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-14T23:56:40.1741300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-14T23:56:41.1737544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-14T23:56:42.1743868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T23:56:43.1740131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-14T23:56:44.1743801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T23:56:45.1740093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-14T23:56:46.1737027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-14T23:56:47.1743280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T23:56:48.1740143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-14T23:56:49.1746460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-14T23:56:50.1739510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-14T23:56:51.1745731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T23:56:52.1742097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T23:56:53.1748328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T23:56:54.1744578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T23:56:55.1782538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-14T23:56:56.1748235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-14T23:56:57.1744488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-14T23:56:58.1740812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-14T23:56:59.1647462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-14T23:57:00.1743358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-14T23:57:01.1645239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-14T23:57:02.1647107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-14T23:57:03.1645137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-14T23:57:04.1649121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T23:57:05.1645481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-14T23:57:06.1645757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-14T23:57:07.1647898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-14T23:57:08.1644306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-14T23:57:09.1650457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-14T23:57:10.1646732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:57:11.1653049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T23:57:12.1649275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T23:57:13.1645529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-14T23:57:14.1646596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T23:57:15.1652787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-14T23:57:16.1649040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-14T23:57:17.1655358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-14T23:57:18.1655912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-14T23:57:19.1652181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-14T23:57:20.1648427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-14T23:57:21.1654650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-14T23:57:22.1650948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:57:23.1657206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-14T23:57:24.1653490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-14T23:57:25.1650849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T23:57:26.1652399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-14T23:57:27.1658719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-14T23:57:28.1654906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-14T23:57:29.1651210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T23:57:30.1651376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T23:57:31.1657605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-14T23:57:32.1653875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-14T23:57:33.1660499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-14T23:57:34.1656684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-14T23:57:35.1652972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-14T23:57:36.1661843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-14T23:57:37.1658125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-14T23:57:38.1655139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.46,****.**,****.**,****.**
2022-04-14T23:57:39.1663442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.60,****.**,****.**,****.**
2022-04-14T23:57:40.1657476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-14T23:57:41.1656504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-14T23:57:42.1662727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-14T23:57:43.1659945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-14T23:57:44.1656236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-14T23:57:45.1662469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-14T23:57:46.1661280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-14T23:57:47.1657575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-14T23:57:48.1664519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-14T23:57:49.1660819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.44,****.**,****.**,****.**
2022-04-14T23:57:50.1667101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-14T23:57:51.1663375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-14T23:57:52.1660980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-14T23:57:53.1667228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-14T23:57:54.1663516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-14T23:57:55.1662091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-14T23:57:56.1668440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-14T23:57:57.1669323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-14T23:57:58.1665546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T23:57:59.1661813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-14T23:58:00.1664332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-14T23:58:01.1670577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.36,****.**,****.**,****.**
2022-04-14T23:58:02.1667428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.42,****.**,****.**,****.**
2022-04-14T23:58:03.1663640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-14T23:58:04.1669869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-14T23:58:05.1666143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T23:58:06.1672406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T23:58:07.1569063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-14T23:58:08.1664916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-14T23:58:09.1571663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T23:58:10.1567905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T23:58:11.1564193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-14T23:58:12.1567558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-14T23:58:13.1565655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-14T23:58:14.1571754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-14T23:58:15.1568380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-14T23:58:16.1574630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-14T23:58:17.1570906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-14T23:58:18.1572876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-14T23:58:19.1571064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T23:58:20.1567319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-14T23:58:21.1573619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-14T23:58:22.1569889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.54,****.**,****.**,****.**
2022-04-14T23:58:23.1576140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-14T23:58:24.1573075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-14T23:58:25.1573987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-14T23:58:26.1570248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-14T23:58:27.1570970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-14T23:58:28.1577236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-14T23:58:29.1573469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-14T23:58:30.1572517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-14T23:58:31.1578813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-14T23:58:32.1576346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-14T23:58:33.1572633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-14T23:58:34.1579272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.41,****.**,****.**,****.**
2022-04-14T23:58:35.1575464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-14T23:58:36.1572883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-14T23:58:37.1581118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-14T23:58:38.1581986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-14T23:58:39.1580656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-14T23:58:40.1576908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-14T23:58:41.1583244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-14T23:58:42.1579458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-14T23:58:43.1577042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-14T23:58:44.1583258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-14T23:58:45.1580249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-14T23:58:46.1576532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.35,****.**,****.**,****.**
2022-04-14T23:58:47.1584104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-14T23:58:48.1580420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-14T23:58:49.1576674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-14T23:58:50.1578146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-14T23:58:51.1584375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-14T23:58:52.1581789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-14T23:58:53.1578065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T23:58:54.1584276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-14T23:58:55.1580610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-14T23:58:56.1586879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.47,****.**,****.**,****.**
2022-04-14T23:58:57.1583064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-14T23:58:58.1579383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.47,****.**,****.**,****.**
2022-04-14T23:58:59.1588886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-14T23:59:00.1585251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-14T23:59:01.1581467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-14T23:59:02.1588246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-14T23:59:03.1585851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-14T23:59:04.1582127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-14T23:59:05.1588333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-14T23:59:06.1584689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-14T23:59:07.1583123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-14T23:59:08.1589371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.52,****.**,****.**,****.**
2022-04-14T23:59:09.1585607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-14T23:59:10.1591902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T23:59:11.1588148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-14T23:59:12.1587815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-14T23:59:13.1585806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-14T23:59:14.1492477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-14T23:59:15.1488682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-14T23:59:16.1594584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T23:59:17.1491291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-14T23:59:18.1487552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.51,****.**,****.**,****.**
2022-04-14T23:59:19.1493770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-14T23:59:20.1490033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T23:59:21.1496238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.68,****.**,****.**,****.**
2022-04-14T23:59:22.1492553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-14T23:59:23.1492668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-14T23:59:24.1488935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-14T23:59:25.1495482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-14T23:59:26.1493309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-14T23:59:27.1492155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T23:59:28.1498373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-14T23:59:29.1494650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-14T23:59:30.1490937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-14T23:59:31.1491842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-14T23:59:32.1498073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-14T23:59:33.1498943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-14T23:59:34.1495185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-14T23:59:35.1491511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-14T23:59:36.1497701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-14T23:59:37.1493977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-14T23:59:38.1500251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-14T23:59:39.1496559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.63,****.**,****.**,****.**
2022-04-14T23:59:40.1493375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-14T23:59:41.1494659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-14T23:59:42.1496606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-14T23:59:43.1502873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-14T23:59:44.1499122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-14T23:59:45.1495412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-14T23:59:46.1501683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-14T23:59:47.1497950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-14T23:59:48.1504188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-14T23:59:49.1500478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-14T23:59:50.1496790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-14T23:59:51.1502999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-14T23:59:52.1499224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-14T23:59:53.1497637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-14T23:59:54.1499381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-14T23:59:55.1505551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-14T23:59:56.1501828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-14T23:59:57.1498166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-14T23:59:58.1504380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-14T23:59:59.1499952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**